History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,048,326 | +0 | 0.09% | 823,048 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,048,326 | +0 | 0.09% | 853,531 |
| 2025-10-10 | 2025-10-08 | 0.275 | 3,048,326 | +0 | 0.09% | 838,290 |
| 2025-10-09 | 2025-10-06 | 0.275 | 3,048,326 | +0 | 0.09% | 838,290 |
| 2025-10-08 | 2025-10-03 | 0.285 | 3,048,326 | +0 | 0.09% | 868,773 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,048,326 | -420,500 | 0.09% | 868,773 |
| 2025-09-29 | 2025-09-25 | 0.260 | 3,468,826 | -16,000 | 0.10% | 901,895 |
| 2025-09-22 | 2025-09-18 | 0.275 | 3,484,826 | -400,000 | 0.10% | 958,327 |
| 2025-09-18 | 2025-09-16 | 0.275 | 3,884,826 | -20,500 | 0.11% | 1,068,327 |
| 2025-09-16 | 2025-09-12 | 0.295 | 3,905,326 | -29,500 | 0.11% | 1,152,071 |
| 2025-09-15 | 2025-09-11 | 0.270 | 3,934,826 | +50,000 | 0.12% | 1,062,403 |
| 2025-09-12 | 2025-09-10 | 0.280 | 3,884,826 | +100,000 | 0.11% | 1,087,751 |
| 2025-09-11 | 2025-09-09 | 0.275 | 3,784,826 | +760,500 | 0.11% | 1,040,827 |
| 2025-09-10 | 2025-09-08 | 0.248 | 3,024,326 | +26,500 | 0.09% | 750,033 |
| 2025-08-27 | 2025-08-25 | 0.255 | 2,997,826 | +60,000 | 0.09% | 764,446 |
| 2025-08-22 | 2025-08-20 | 0.255 | 2,937,826 | -100,000 | 0.09% | 749,146 |
| 2025-08-20 | 2025-08-18 | 0.250 | 3,037,826 | +100,000 | 0.09% | 759,456 |
| 2025-08-18 | 2025-08-14 | 0.249 | 2,937,826 | +61,500 | 0.09% | 731,519 |
| 2025-07-28 | 2025-07-24 | 0.370 | 2,876,326 | -147,500 | 0.08% | 1,064,241 |
| 2025-07-15 | 2025-07-11 | 0.335 | 3,023,826 | -200,000 | 0.09% | 1,012,982 |
| 2025-07-14 | 2025-07-10 | 0.335 | 3,223,826 | -310,000 | 0.09% | 1,079,982 |
| 2025-07-07 | 2025-07-03 | 0.310 | 3,533,826 | +300,000 | 0.10% | 1,095,486 |
| 2025-07-02 | 2025-06-27 | 0.315 | 3,233,826 | +50,000 | 0.09% | 1,018,655 |
| 2025-06-17 | 2025-06-13 | 0.320 | 3,183,826 | -34,000 | 0.09% | 1,018,824 |
| 2025-06-02 | 2025-05-29 | 0.310 | 3,217,826 | -50,000 | 0.09% | 997,526 |
| 2025-05-30 | 2025-05-28 | 0.300 | 3,267,826 | +478,000 | 0.10% | 980,348 |
| 2025-04-15 | 2025-04-11 | 0.305 | 2,789,826 | -10,000 | 0.08% | 850,897 |
| 2025-03-13 | 2025-03-11 | 0.390 | 2,799,826 | -40,000 | 0.08% | 1,091,932 |
| 2025-03-11 | 2025-03-07 | 0.380 | 2,839,826 | -120,000 | 0.08% | 1,079,134 |
| 2025-03-10 | 2025-03-06 | 0.410 | 2,959,826 | +120,000 | 0.09% | 1,213,529 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,839,826 | -20,000 | 0.08% | 1,135,930 |
| 2025-03-05 | 2025-03-03 | 0.410 | 2,859,826 | +20,000 | 0.08% | 1,172,529 |
| 2025-03-03 | 2025-02-27 | 0.390 | 2,839,826 | -50,000 | 0.08% | 1,107,532 |
| 2025-02-28 | 2025-02-26 | 0.380 | 2,889,826 | +70,000 | 0.08% | 1,098,134 |
| 2025-02-26 | 2025-02-24 | 0.350 | 2,819,826 | +30,000 | 0.08% | 986,939 |
| 2024-12-30 | 2024-12-24 | 0.410 | 2,789,826 | +47,500 | 0.08% | 1,143,829 |
| 2024-12-27 | 2024-12-20 | 0.405 | 2,742,326 | +50,000 | 0.08% | 1,110,642 |
| 2024-12-19 | 2024-12-17 | 0.425 | 2,692,326 | -500 | 0.08% | 1,144,239 |
| 2024-12-11 | 2024-12-09 | 0.485 | 2,692,826 | -40,000 | 0.08% | 1,306,021 |
| 2024-12-10 | 2024-12-06 | 0.450 | 2,732,826 | -500 | 0.08% | 1,229,772 |
| 2024-12-06 | 2024-12-04 | 0.445 | 2,733,326 | +30,000 | 0.08% | 1,216,330 |
| 2024-12-05 | 2024-12-03 | 0.455 | 2,703,326 | +20,000 | 0.08% | 1,230,013 |
| 2024-12-04 | 2024-12-02 | 0.465 | 2,683,326 | +20,000 | 0.08% | 1,247,747 |
| 2024-12-03 | 2024-11-29 | 0.450 | 2,663,326 | +500 | 0.08% | 1,198,497 |
| 2024-11-25 | 2024-11-21 | 0.475 | 2,662,826 | +50,000 | 0.08% | 1,264,842 |
| 2024-11-18 | 2024-11-14 | 0.490 | 2,612,826 | +50,000 | 0.08% | 1,280,285 |
| 2024-11-12 | 2024-11-08 | 0.580 | 2,562,826 | -34,500 | 0.07% | 1,486,439 |
| 2024-11-11 | 2024-11-07 | 0.610 | 2,597,326 | +14,500 | 0.08% | 1,584,369 |
| 2024-11-07 | 2024-11-05 | 0.540 | 2,582,826 | -30,000 | 0.08% | 1,394,726 |
| 2024-11-06 | 2024-11-04 | 0.500 | 2,612,826 | +50,000 | 0.08% | 1,306,413 |
| 2024-11-04 | 2024-10-31 | 0.510 | 2,562,826 | -170,000 | 0.07% | 1,307,041 |
| 2024-10-30 | 2024-10-28 | 0.510 | 2,732,826 | +200,000 | 0.08% | 1,393,741 |
| 2024-10-28 | 2024-10-24 | 0.485 | 2,532,826 | -20,000 | 0.07% | 1,228,421 |
| 2024-10-24 | 2024-10-22 | 0.510 | 2,552,826 | +50,000 | 0.07% | 1,301,941 |
| 2024-10-23 | 2024-10-21 | 0.520 | 2,502,826 | -16,000 | 0.07% | 1,301,470 |
| 2024-10-22 | 2024-10-18 | 0.520 | 2,518,826 | +116,000 | 0.07% | 1,309,790 |
| 2024-10-21 | 2024-10-17 | 0.500 | 2,402,826 | -20,000 | 0.07% | 1,201,413 |
| 2024-10-18 | 2024-10-16 | 0.580 | 2,422,826 | -80,026 | 0.07% | 1,405,239 |
| 2024-10-17 | 2024-10-15 | 0.495 | 2,502,852 | +100,000 | 0.07% | 1,238,912 |
| 2024-10-16 | 2024-10-14 | 0.550 | 2,402,852 | -20,000 | 0.07% | 1,321,569 |
| 2024-10-15 | 2024-10-10 | 0.530 | 2,422,852 | +20,000 | 0.07% | 1,284,112 |
| 2024-10-14 | 2024-10-09 | 0.495 | 2,402,852 | -330,500 | 0.07% | 1,189,412 |
| 2024-10-10 | 2024-10-08 | 0.590 | 2,733,352 | +25,000 | 0.08% | 1,612,678 |
| 2024-10-09 | 2024-10-07 | 0.820 | 2,708,352 | -30,000 | 0.08% | 2,220,849 |
| 2024-10-08 | 2024-10-04 | 0.800 | 2,738,352 | -40,500 | 0.08% | 2,190,682 |
| 2024-10-07 | 2024-10-03 | 0.830 | 2,778,852 | -10,000 | 0.08% | 2,306,447 |
| 2024-10-04 | 2024-10-02 | 0.960 | 2,788,852 | -291,000 | 0.08% | 2,677,298 |
| 2024-10-03 | 2024-09-30 | 0.485 | 3,079,852 | -50,000 | 0.09% | 1,493,728 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,129,852 | -200,000 | 0.09% | 1,189,344 |
| 2024-09-30 | 2024-09-26 | 0.355 | 3,329,852 | -200,000 | 0.10% | 1,182,097 |
| 2024-09-27 | 2024-09-25 | 0.265 | 3,529,852 | +100,000 | 0.10% | 935,411 |
| 2024-09-26 | 2024-09-24 | 0.255 | 3,429,852 | -199,000 | 0.10% | 874,612 |
| 2024-09-24 | 2024-09-20 | 0.228 | 3,628,852 | +150,000 | 0.11% | 827,378 |
| 2024-09-17 | 2024-09-13 | 0.218 | 3,478,852 | -20,000 | 0.10% | 758,390 |
| 2024-09-16 | 2024-09-12 | 0.216 | 3,498,852 | +20,000 | 0.10% | 755,752 |
| 2024-09-12 | 2024-09-10 | 0.219 | 3,478,852 | -23,000 | 0.10% | 761,869 |
| 2024-09-10 | 2024-09-05 | 0.242 | 3,501,852 | +123,000 | 0.10% | 847,448 |
| 2024-09-05 | 2024-09-03 | 0.247 | 3,378,852 | -100,000 | 0.10% | 834,576 |
| 2024-09-04 | 2024-09-02 | 0.239 | 3,478,852 | +30,000 | 0.10% | 831,446 |
| 2024-09-03 | 2024-08-30 | 0.250 | 3,448,852 | -80,000 | 0.10% | 862,213 |
| 2024-08-29 | 2024-08-27 | 0.230 | 3,528,852 | +230,000 | 0.10% | 811,636 |
| 2024-08-28 | 2024-08-26 | 0.236 | 3,298,852 | +100,000 | 0.10% | 778,529 |
| 2024-08-16 | 2024-08-14 | 0.233 | 3,198,852 | +50,000 | 0.09% | 745,333 |
| 2024-08-14 | 2024-08-12 | 0.247 | 3,148,852 | +50,000 | 0.09% | 777,766 |
| 2024-08-09 | 2024-08-07 | 0.255 | 3,098,852 | +500 | 0.09% | 790,207 |
| 2024-08-06 | 2024-08-02 | 0.265 | 3,098,352 | -310,000 | 0.09% | 821,063 |
| 2024-07-30 | 2024-07-26 | 0.285 | 3,408,352 | +50,000 | 0.10% | 971,380 |
| 2024-07-23 | 2024-07-19 | 0.310 | 3,358,352 | -100,000 | 0.10% | 1,041,089 |
| 2024-07-22 | 2024-07-18 | 0.325 | 3,458,352 | -100,000 | 0.10% | 1,123,964 |
| 2024-07-19 | 2024-07-17 | 0.335 | 3,558,352 | -150,000 | 0.10% | 1,192,048 |
| 2024-07-18 | 2024-07-16 | 0.330 | 3,708,352 | -50,000 | 0.11% | 1,223,756 |
| 2024-07-17 | 2024-07-15 | 0.320 | 3,758,352 | +400,000 | 0.11% | 1,202,673 |
| 2024-07-09 | 2024-07-05 | 0.345 | 3,358,352 | +200,000 | 0.10% | 1,158,631 |
| 2024-07-05 | 2024-07-03 | 0.350 | 3,158,352 | -50,000 | 0.09% | 1,105,423 |
| 2024-06-28 | 2024-06-26 | 0.330 | 3,208,352 | -152,000 | 0.09% | 1,058,756 |
| 2024-06-27 | 2024-06-25 | 0.325 | 3,360,352 | +52,000 | 0.10% | 1,092,114 |
| 2024-06-26 | 2024-06-24 | 0.320 | 3,308,352 | -250,000 | 0.10% | 1,058,673 |
| 2024-06-24 | 2024-06-20 | 0.330 | 3,558,352 | -1,016,500 | 0.10% | 1,174,256 |
| 2024-06-21 | 2024-06-19 | 0.350 | 4,574,852 | +150,000 | 0.13% | 1,601,198 |
| 2024-06-19 | 2024-06-17 | 0.340 | 4,424,852 | +97,500 | 0.13% | 1,504,450 |
| 2024-06-18 | 2024-06-14 | 0.365 | 4,327,352 | -47,500 | 0.13% | 1,579,483 |
| 2024-06-17 | 2024-06-13 | 0.345 | 4,374,852 | +70,000 | 0.13% | 1,509,324 |
| 2024-06-13 | 2024-06-11 | 0.360 | 4,304,852 | -150,000 | 0.13% | 1,549,747 |
| 2024-06-11 | 2024-06-06 | 0.370 | 4,454,852 | -20,000 | 0.13% | 1,648,295 |
| 2024-06-07 | 2024-06-05 | 0.385 | 4,474,852 | +61,000 | 0.13% | 1,722,818 |
| 2024-06-06 | 2024-06-04 | 0.410 | 4,413,852 | +250,000 | 0.13% | 1,809,679 |
| 2024-05-31 | 2024-05-29 | 0.430 | 4,163,852 | -60,000 | 0.12% | 1,790,456 |
| 2024-05-30 | 2024-05-28 | 0.435 | 4,223,852 | +80,000 | 0.12% | 1,837,376 |
| 2024-05-29 | 2024-05-27 | 0.460 | 4,143,852 | -21,000 | 0.12% | 1,906,172 |
| 2024-05-28 | 2024-05-24 | 0.450 | 4,164,852 | +20,000 | 0.12% | 1,874,183 |
| 2024-05-27 | 2024-05-23 | 0.490 | 4,144,852 | -70,000 | 0.12% | 2,030,977 |
| 2024-05-24 | 2024-05-22 | 0.520 | 4,214,852 | -109,000 | 0.12% | 2,191,723 |
| 2024-05-23 | 2024-05-21 | 0.540 | 4,323,852 | +70,000 | 0.13% | 2,334,880 |
| 2024-05-22 | 2024-05-20 | 0.530 | 4,253,852 | -1,500 | 0.12% | 2,254,542 |
| 2024-05-21 | 2024-05-17 | 0.600 | 4,255,352 | -865,000 | 0.12% | 2,553,211 |
| 2024-05-20 | 2024-05-16 | 0.540 | 5,120,352 | +1,568,000 | 0.15% | 2,764,990 |
| 2024-05-17 | 2024-05-14 | 0.385 | 3,552,352 | +80,000 | 0.10% | 1,367,656 |
| 2024-05-16 | 2024-05-13 | 0.405 | 3,472,352 | +228,000 | 0.10% | 1,406,303 |
| 2024-05-14 | 2024-05-10 | 0.410 | 3,244,352 | +309,000 | 0.09% | 1,330,184 |
| 2024-05-13 | 2024-05-09 | 0.355 | 2,935,352 | -647,500 | 0.09% | 1,042,050 |
| 2024-05-10 | 2024-05-08 | 0.305 | 3,582,852 | +700,000 | 0.10% | 1,092,770 |
| 2024-05-09 | 2024-05-07 | 0.355 | 2,882,852 | -300,000 | 0.08% | 1,023,412 |
| 2024-05-08 | 2024-05-06 | 0.340 | 3,182,852 | +230,000 | 0.09% | 1,082,170 |
| 2024-05-07 | 2024-05-03 | 0.370 | 2,952,852 | -10,000 | 0.09% | 1,092,555 |
| 2024-05-06 | 2024-05-02 | 0.385 | 2,962,852 | -10,000 | 0.09% | 1,140,698 |
| 2024-05-03 | 2024-04-30 | 0.355 | 2,972,852 | -92,500 | 0.09% | 1,055,362 |
| 2024-05-02 | 2024-04-29 | 0.375 | 3,065,352 | -20,000 | 0.09% | 1,149,507 |
| 2024-04-30 | 2024-04-26 | 0.290 | 3,085,352 | +30,000 | 0.09% | 894,752 |
| 2024-04-26 | 2024-04-24 | 0.255 | 3,055,352 | -200,000 | 0.09% | 779,115 |
| 2024-04-22 | 2024-04-18 | 0.237 | 3,255,352 | +200,000 | 0.10% | 771,518 |
| 2024-04-19 | 2024-04-17 | 0.244 | 3,055,352 | -300,000 | 0.09% | 745,506 |
| 2024-04-18 | 2024-04-16 | 0.232 | 3,355,352 | +290,000 | 0.10% | 778,442 |
| 2024-04-16 | 2024-04-12 | 0.246 | 3,065,352 | -150,000 | 0.09% | 754,077 |
| 2024-04-15 | 2024-04-11 | 0.260 | 3,215,352 | +300,000 | 0.09% | 835,992 |
| 2024-04-12 | 2024-04-10 | 0.265 | 2,915,352 | -200,000 | 0.09% | 772,568 |
| 2024-04-11 | 2024-04-09 | 0.270 | 3,115,352 | +200,000 | 0.09% | 841,145 |
| 2024-04-10 | 2024-04-08 | 0.280 | 2,915,352 | +200,000 | 0.09% | 816,299 |
| 2024-04-08 | 2024-04-03 | 0.290 | 2,715,352 | -625,500 | 0.08% | 787,452 |
| 2024-04-05 | 2024-04-02 | 0.280 | 3,340,852 | +120,000 | 0.10% | 935,439 |
| 2024-04-02 | 2024-03-27 | 0.320 | 3,220,852 | -10,000 | 0.09% | 1,030,673 |
| 2024-03-22 | 2024-03-20 | 0.325 | 3,230,852 | -1,024,000 | 0.09% | 1,050,027 |
| 2024-03-19 | 2024-03-15 | 0.380 | 4,254,852 | +200,000 | 0.12% | 1,616,844 |
| 2024-03-14 | 2024-03-12 | 0.425 | 4,054,852 | +30,000 | 0.12% | 1,723,312 |
| 2024-03-06 | 2024-03-04 | 0.410 | 4,024,852 | +299,000 | 0.12% | 1,650,189 |
| 2024-03-01 | 2024-02-28 | 0.440 | 3,725,852 | +20,000 | 0.11% | 1,639,375 |
| 2024-02-29 | 2024-02-27 | 0.480 | 3,705,852 | +140,000 | 0.11% | 1,778,809 |
| 2024-02-26 | 2024-02-22 | 0.490 | 3,565,852 | +80,000 | 0.10% | 1,747,267 |
| 2024-02-23 | 2024-02-21 | 0.485 | 3,485,852 | -70,000 | 0.10% | 1,690,638 |
| 2024-02-21 | 2024-02-19 | 0.450 | 3,555,852 | +270,000 | 0.10% | 1,600,133 |
| 2024-02-20 | 2024-02-16 | 0.480 | 3,285,852 | -330,000 | 0.10% | 1,577,209 |
| 2024-02-14 | 2024-02-07 | 0.425 | 3,615,852 | +89,500 | 0.11% | 1,536,737 |
| 2024-02-01 | 2024-01-30 | 0.465 | 3,526,352 | +150,000 | 0.10% | 1,639,754 |
| 2024-01-31 | 2024-01-29 | 0.495 | 3,376,352 | +24,000 | 0.10% | 1,671,294 |
| 2024-01-30 | 2024-01-26 | 0.495 | 3,352,352 | +100,000 | 0.10% | 1,659,414 |
| 2024-01-29 | 2024-01-25 | 0.510 | 3,252,352 | -200,000 | 0.10% | 1,658,700 |
| 2024-01-24 | 2024-01-22 | 0.405 | 3,452,352 | -40,000 | 0.10% | 1,398,203 |
| 2024-01-22 | 2024-01-18 | 0.450 | 3,492,352 | -140,000 | 0.10% | 1,571,558 |
| 2024-01-18 | 2024-01-16 | 0.470 | 3,632,352 | +200,000 | 0.11% | 1,707,205 |
| 2024-01-17 | 2024-01-15 | 0.495 | 3,432,352 | -140,000 | 0.10% | 1,699,014 |
| 2024-01-12 | 2024-01-10 | 0.490 | 3,572,352 | -70,000 | 0.10% | 1,750,452 |
| 2024-01-05 | 2024-01-03 | 0.540 | 3,642,352 | -30,000 | 0.11% | 1,966,870 |
| 2024-01-04 | 2024-01-02 | 0.540 | 3,672,352 | +90,000 | 0.11% | 1,983,070 |
| 2024-01-03 | 2023-12-29 | 0.560 | 3,582,352 | +30,000 | 0.10% | 2,006,117 |
| 2023-12-28 | 2023-12-22 | 0.550 | 3,552,352 | +110,000 | 0.10% | 1,953,794 |
| 2023-12-27 | 2023-12-21 | 0.570 | 3,442,352 | -70,000 | 0.10% | 1,962,141 |
| 2023-12-21 | 2023-12-19 | 0.550 | 3,512,352 | +60,000 | 0.10% | 1,931,794 |
| 2023-12-19 | 2023-12-15 | 0.590 | 3,452,352 | +50,000 | 0.10% | 2,036,888 |
| 2023-12-15 | 2023-12-13 | 0.540 | 3,402,352 | +100,000 | 0.10% | 1,837,270 |
| 2023-12-14 | 2023-12-12 | 0.590 | 3,302,352 | -150,000 | 0.10% | 1,948,388 |
| 2023-12-13 | 2023-12-11 | 0.560 | 3,452,352 | +120,000 | 0.10% | 1,933,317 |
| 2023-12-12 | 2023-12-08 | 0.580 | 3,332,352 | +100,000 | 0.10% | 1,932,764 |
| 2023-12-08 | 2023-12-06 | 0.620 | 3,232,352 | -70,000 | 0.09% | 2,004,058 |
| 2023-12-07 | 2023-12-05 | 0.630 | 3,302,352 | +78,000 | 0.10% | 2,080,482 |
| 2023-12-06 | 2023-12-04 | 0.660 | 3,224,352 | +180,000 | 0.09% | 2,128,072 |
| 2023-12-05 | 2023-12-01 | 0.680 | 3,044,352 | +140,000 | 0.09% | 2,070,159 |
| 2023-12-04 | 2023-11-30 | 0.700 | 2,904,352 | +183,000 | 0.08% | 2,033,046 |
| 2023-12-01 | 2023-11-29 | 0.720 | 2,721,352 | +100,000 | 0.08% | 1,959,373 |
| 2023-11-30 | 2023-11-28 | 0.750 | 2,621,352 | +400,000 | 0.08% | 1,966,014 |
| 2023-11-29 | 2023-11-27 | 0.800 | 2,221,352 | -550,000 | 0.06% | 1,777,082 |
| 2023-11-28 | 2023-11-24 | 0.810 | 2,771,352 | -11,000 | 0.08% | 2,244,795 |
| 2023-11-27 | 2023-11-23 | 0.830 | 2,782,352 | -150,000 | 0.08% | 2,309,352 |
| 2023-11-24 | 2023-11-22 | 0.710 | 2,932,352 | +48,000 | 0.09% | 2,081,970 |
| 2023-11-23 | 2023-11-21 | 0.680 | 2,884,352 | -20,000 | 0.08% | 1,961,359 |
| 2023-11-21 | 2023-11-17 | 0.640 | 2,904,352 | +100,000 | 0.08% | 1,858,785 |
| 2023-11-20 | 2023-11-16 | 0.670 | 2,804,352 | +70,000 | 0.08% | 1,878,916 |
| 2023-11-17 | 2023-11-15 | 0.690 | 2,734,352 | +230,000 | 0.08% | 1,886,703 |
| 2023-11-15 | 2023-11-13 | 0.710 | 2,504,352 | +152,500 | 0.07% | 1,778,090 |
| 2023-11-14 | 2023-11-10 | 0.730 | 2,351,852 | +7,500 | 0.07% | 1,716,852 |
| 2023-11-13 | 2023-11-09 | 0.730 | 2,344,352 | +94,000 | 0.07% | 1,711,377 |
| 2023-11-10 | 2023-11-08 | 0.810 | 2,250,352 | -59,000 | 0.07% | 1,822,785 |
| 2023-11-08 | 2023-11-06 | 0.780 | 2,309,352 | -50,000 | 0.07% | 1,801,295 |
| 2023-11-07 | 2023-11-03 | 0.740 | 2,359,352 | -10,000 | 0.07% | 1,745,920 |
| 2023-11-06 | 2023-11-02 | 0.720 | 2,369,352 | +60,000 | 0.07% | 1,705,933 |
| 2023-11-03 | 2023-11-01 | 0.740 | 2,309,352 | +50,000 | 0.07% | 1,708,920 |
| 2023-10-31 | 2023-10-27 | 0.770 | 2,259,352 | -102,500 | 0.07% | 1,739,701 |
| 2023-10-27 | 2023-10-25 | 0.720 | 2,361,852 | +38,500 | 0.07% | 1,700,533 |
| 2023-10-25 | 2023-10-20 | 0.750 | 2,323,352 | +10,000 | 0.07% | 1,742,514 |
| 2023-10-18 | 2023-10-16 | 0.730 | 2,313,352 | +50,000 | 0.07% | 1,688,747 |
| 2023-10-17 | 2023-10-13 | 0.770 | 2,263,352 | -100,000 | 0.07% | 1,742,781 |
| 2023-10-16 | 2023-10-12 | 0.800 | 2,363,352 | +100,000 | 0.07% | 1,890,682 |
| 2023-10-10 | 2023-10-06 | 0.930 | 2,263,352 | +10,000 | 0.07% | 2,104,917 |
| 2023-10-06 | 2023-10-04 | 0.880 | 2,253,352 | -50,000 | 0.07% | 1,982,950 |
| 2023-10-05 | 2023-10-03 | 0.880 | 2,303,352 | +50,000 | 0.07% | 2,026,950 |
| 2023-10-03 | 2023-09-28 | 0.870 | 2,253,352 | -20,000 | 0.07% | 1,960,416 |
| 2023-09-29 | 2023-09-27 | 0.880 | 2,273,352 | +20,000 | 0.07% | 2,000,550 |
| 2023-09-27 | 2023-09-25 | 0.950 | 2,253,352 | -30,000 | 0.07% | 2,140,684 |
| 2023-09-26 | 2023-09-22 | 1.040 | 2,283,352 | -30,000 | 0.07% | 2,374,686 |
| 2023-09-25 | 2023-09-21 | 1.020 | 2,313,352 | +30,000 | 0.07% | 2,359,619 |
| 2023-09-22 | 2023-09-20 | 1.010 | 2,283,352 | -20,000 | 0.07% | 2,306,186 |
| 2023-09-21 | 2023-09-19 | 1.030 | 2,303,352 | -20,000 | 0.07% | 2,372,453 |
| 2023-09-20 | 2023-09-18 | 1.050 | 2,323,352 | +10,500 | 0.07% | 2,439,520 |
| 2023-09-19 | 2023-09-15 | 1.110 | 2,312,852 | -500 | 0.07% | 2,567,266 |
| 2023-09-18 | 2023-09-14 | 1.110 | 2,313,352 | +72,000 | 0.07% | 2,567,821 |
| 2023-09-15 | 2023-09-13 | 1.210 | 2,241,352 | +108,000 | 0.07% | 2,712,036 |
| 2023-09-14 | 2023-09-12 | 1.210 | 2,133,352 | -62,000 | 0.06% | 2,581,356 |
| 2023-09-13 | 2023-09-11 | 1.050 | 2,195,352 | -6,000 | 0.06% | 2,305,120 |
| 2023-09-12 | 2023-09-07 | 1.030 | 2,201,352 | +80,000 | 0.06% | 2,267,393 |
| 2023-09-11 | 2023-09-06 | 1.160 | 2,121,352 | +32,000 | 0.06% | 2,460,768 |
| 2023-09-07 | 2023-09-05 | 0.990 | 2,089,352 | +6,000 | 0.06% | 2,068,458 |
| 2023-09-04 | 2023-08-30 | 0.930 | 2,083,352 | -200,000 | 0.06% | 1,937,517 |
| 2023-08-31 | 2023-08-29 | 0.980 | 2,283,352 | +200,000 | 0.07% | 2,237,685 |
| 2023-08-29 | 2023-08-25 | 0.940 | 2,083,352 | -30,000 | 0.06% | 1,958,351 |
| 2023-08-25 | 2023-08-23 | 0.960 | 2,113,352 | -70,000 | 0.06% | 2,028,818 |
| 2023-08-24 | 2023-08-22 | 1.020 | 2,183,352 | +70,000 | 0.06% | 2,227,019 |
| 2023-08-23 | 2023-08-21 | 0.990 | 2,113,352 | -25,000 | 0.06% | 2,092,218 |
| 2023-08-21 | 2023-08-17 | 1.110 | 2,138,352 | -135,000 | 0.06% | 2,373,571 |
| 2023-08-18 | 2023-08-16 | 1.110 | 2,273,352 | +165,000 | 0.07% | 2,523,421 |
| 2023-08-17 | 2023-08-15 | 1.090 | 2,108,352 | -1,143,118 | 0.06% | 2,298,104 |
| 2023-08-16 | 2023-08-14 | 1.060 | 3,251,470 | +372,500 | 0.10% | 3,446,558 |
| 2023-08-15 | 2023-08-11 | 1.190 | 2,878,970 | -229,000 | 0.08% | 3,425,974 |
| 2023-08-14 | 2023-08-10 | 1.140 | 3,107,970 | +954,000 | 0.09% | 3,543,086 |
| 2023-08-11 | 2023-08-09 | 1.190 | 2,153,970 | -3,055,000 | 0.06% | 2,563,224 |
| 2023-08-10 | 2023-08-08 | 1.170 | 5,208,970 | -3,131,000 | 0.15% | 6,094,495 |
| 2023-08-09 | 2023-08-07 | 1.270 | 8,339,970 | -644,000 | 0.24% | 10,591,762 |
| 2023-08-08 | 2023-08-04 | 1.330 | 8,983,970 | +191,500 | 0.26% | 11,948,680 |
| 2023-08-07 | 2023-08-03 | 1.350 | 8,792,470 | -896,500 | 0.26% | 11,869,834 |
| 2023-08-04 | 2023-08-02 | 1.270 | 9,688,970 | +105,000 | 0.28% | 12,304,992 |
| 2023-08-03 | 2023-08-01 | 1.300 | 9,583,970 | +2,328,000 | 0.28% | 12,459,161 |
| 2023-08-02 | 2023-07-31 | 1.380 | 7,255,970 | -477,000 | 0.21% | 10,013,239 |
| 2023-08-01 | 2023-07-28 | 1.360 | 7,732,970 | -1,748,500 | 0.23% | 10,516,839 |
| 2023-07-31 | 2023-07-27 | 1.380 | 9,481,470 | -2,009,000 | 0.28% | 13,084,429 |
| 2023-07-28 | 2023-07-26 | 1.160 | 11,490,470 | -950,000 | 0.34% | 13,328,945 |
| 2023-07-27 | 2023-07-25 | 1.170 | 12,440,470 | +945,000 | 0.36% | 14,555,350 |
| 2023-07-25 | 2023-07-21 | 0.970 | 11,495,470 | +30,000 | 0.34% | 11,150,606 |
| 2023-07-24 | 2023-07-20 | 1.000 | 11,465,470 | +10,000 | 0.34% | 11,465,470 |
| 2023-07-20 | 2023-07-18 | 0.930 | 11,455,470 | -147,500 | 0.34% | 10,653,587 |
| 2023-07-19 | 2023-07-14 | 0.980 | 11,602,970 | +17,500 | 0.34% | 11,370,911 |
| 2023-07-13 | 2023-07-11 | 0.990 | 11,585,470 | -17,000 | 0.34% | 11,469,615 |
| 2023-07-12 | 2023-07-10 | 0.970 | 11,602,470 | +100,000 | 0.34% | 11,254,396 |
| 2023-07-06 | 2023-07-04 | 1.090 | 11,502,470 | -10,000 | 0.34% | 12,537,692 |
| 2023-07-04 | 2023-06-30 | 1.000 | 11,512,470 | -20,000 | 0.34% | 11,512,470 |
| 2023-07-03 | 2023-06-29 | 0.960 | 11,532,470 | -65,000 | 0.34% | 11,071,171 |
| 2023-06-30 | 2023-06-28 | 1.060 | 11,597,470 | +2,000 | 0.34% | 12,293,318 |
| 2023-06-29 | 2023-06-27 | 1.090 | 11,595,470 | +43,000 | 0.34% | 12,639,062 |
| 2023-06-26 | 2023-06-21 | 0.900 | 11,552,470 | +40,000 | 0.34% | 10,397,223 |
| 2023-06-21 | 2023-06-19 | 0.990 | 11,512,470 | -486,000 | 0.34% | 11,397,345 |
| 2023-06-20 | 2023-06-16 | 1.050 | 11,998,470 | -13,000 | 0.35% | 12,598,394 |
| 2023-06-19 | 2023-06-15 | 1.030 | 12,011,470 | -52,000 | 0.35% | 12,371,814 |
| 2023-06-16 | 2023-06-14 | 0.980 | 12,063,470 | -89,000 | 0.35% | 11,822,201 |
| 2023-06-15 | 2023-06-13 | 1.050 | 12,152,470 | +43,000 | 0.36% | 12,760,094 |
| 2023-06-14 | 2023-06-12 | 1.010 | 12,109,470 | -224,000 | 0.35% | 12,230,565 |
| 2023-06-13 | 2023-06-09 | 1.050 | 12,333,470 | +141,000 | 0.36% | 12,950,144 |
| 2023-06-12 | 2023-06-08 | 1.020 | 12,192,470 | +84,000 | 0.36% | 12,436,319 |
| 2023-06-09 | 2023-06-07 | 0.820 | 12,108,470 | +15,000 | 0.35% | 9,928,945 |
| 2023-06-08 | 2023-06-06 | 0.770 | 12,093,470 | -755,000 | 0.35% | 9,311,972 |
| 2023-06-07 | 2023-06-05 | 0.700 | 12,848,470 | -364,000 | 0.38% | 8,993,929 |
| 2023-06-06 | 2023-06-02 | 0.740 | 13,212,470 | +15,000 | 0.39% | 9,777,228 |
| 2023-06-01 | 2023-05-30 | 0.660 | 13,197,470 | -350,000 | 0.39% | 8,710,330 |
| 2023-05-31 | 2023-05-29 | 0.590 | 13,547,470 | +150,000 | 0.40% | 7,993,007 |
| 2023-05-29 | 2023-05-24 | 0.640 | 13,397,470 | -114,000 | 0.39% | 8,574,381 |
| 2023-05-24 | 2023-05-22 | 0.650 | 13,511,470 | -298,000 | 0.40% | 8,782,456 |
| 2023-05-23 | 2023-05-19 | 0.670 | 13,809,470 | -198,000 | 0.40% | 9,252,345 |
| 2023-05-22 | 2023-05-18 | 0.680 | 14,007,470 | -1,000 | 0.41% | 9,525,080 |
| 2023-05-19 | 2023-05-17 | 0.740 | 14,008,470 | +150,000 | 0.41% | 10,366,268 |
| 2023-05-18 | 2023-05-16 | 0.760 | 13,858,470 | -200,000 | 0.41% | 10,532,437 |
| 2023-05-17 | 2023-05-15 | 0.740 | 14,058,470 | +90,000 | 0.41% | 10,403,268 |
| 2023-05-15 | 2023-05-11 | 0.850 | 13,968,470 | +90,000 | 0.41% | 11,873,200 |
| 2023-05-12 | 2023-05-10 | 0.860 | 13,878,470 | -500 | 0.41% | 11,935,484 |
| 2023-05-11 | 2023-05-09 | 0.870 | 13,878,970 | +10,500 | 0.41% | 12,074,704 |
| 2023-05-10 | 2023-05-08 | 0.880 | 13,868,470 | +30,000 | 0.41% | 12,204,254 |
| 2023-05-09 | 2023-05-05 | 0.900 | 13,838,470 | -370,000 | 0.40% | 12,454,623 |
| 2023-05-08 | 2023-05-04 | 0.850 | 14,208,470 | -250,000 | 0.42% | 12,077,200 |
| 2023-05-05 | 2023-05-03 | 0.800 | 14,458,470 | -730,000 | 0.42% | 11,566,776 |
| 2023-05-04 | 2023-05-02 | 0.780 | 15,188,470 | +263,000 | 0.44% | 11,847,007 |
| 2023-05-03 | 2023-04-28 | 1.030 | 14,925,470 | +10,000 | 0.44% | 15,373,234 |
| 2023-04-24 | 2023-04-20 | 1.090 | 14,915,470 | -100,000 | 0.44% | 16,257,862 |
| 2023-04-21 | 2023-04-19 | 1.130 | 15,015,470 | +25,000 | 0.44% | 16,967,481 |
| 2023-04-20 | 2023-04-18 | 1.170 | 14,990,470 | -500 | 0.44% | 17,538,850 |
| 2023-04-18 | 2023-04-14 | 1.200 | 14,990,970 | +30,000 | 0.44% | 17,989,164 |
| 2023-04-17 | 2023-04-13 | 1.180 | 14,960,970 | +7,000 | 0.44% | 17,653,945 |
| 2023-04-14 | 2023-04-12 | 1.200 | 14,953,970 | +326,500 | 0.44% | 17,944,764 |
| 2023-04-13 | 2023-04-11 | 1.190 | 14,627,470 | +400,000 | 0.43% | 17,406,689 |
| 2023-04-12 | 2023-04-06 | 1.070 | 14,227,470 | +8,000 | 0.42% | 15,223,393 |
| 2023-04-11 | 2023-04-04 | 1.090 | 14,219,470 | +10,000 | 0.42% | 15,499,222 |
| 2023-04-06 | 2023-04-03 | 1.170 | 14,209,470 | +20,000 | 0.42% | 16,625,080 |
| 2023-04-04 | 2023-03-31 | 1.250 | 14,189,470 | +229,000 | 0.42% | 17,736,838 |
| 2023-04-03 | 2023-03-30 | 1.510 | 13,960,470 | +64,000 | 0.41% | 21,080,310 |
| 2023-03-31 | 2023-03-29 | 1.470 | 13,896,470 | -421,078 | 0.41% | 20,427,811 |
| 2023-03-30 | 2023-03-28 | 1.470 | 14,317,548 | -40,000 | 0.42% | 21,046,796 |
| 2023-03-29 | 2023-03-27 | 1.450 | 14,357,548 | -582,000 | 0.42% | 20,818,445 |
| 2023-03-28 | 2023-03-24 | 1.520 | 14,939,548 | +333,000 | 0.44% | 22,708,113 |
| 2023-03-27 | 2023-03-23 | 1.580 | 14,606,548 | +12,500 | 0.43% | 23,078,346 |
| 2023-03-17 | 2023-03-15 | 1.490 | 14,594,048 | +10,000 | 0.43% | 21,745,132 |
| 2023-03-14 | 2023-03-10 | 1.550 | 14,584,048 | -319,000 | 0.43% | 22,605,274 |
| 2023-03-13 | 2023-03-09 | 1.570 | 14,903,048 | +125,000 | 0.44% | 23,397,785 |
| 2023-03-10 | 2023-03-08 | 1.610 | 14,778,048 | -10,000 | 0.43% | 23,792,657 |
| 2023-03-09 | 2023-03-07 | 1.670 | 14,788,048 | +50,000 | 0.43% | 24,696,040 |
| 2023-03-08 | 2023-03-06 | 1.740 | 14,738,048 | +57,000 | 0.43% | 25,644,204 |
| 2023-03-07 | 2023-03-03 | 1.780 | 14,681,048 | +500 | 0.43% | 26,132,265 |
| 2023-03-06 | 2023-03-02 | 1.730 | 14,680,548 | +68,500 | 0.43% | 25,397,348 |
| 2023-03-03 | 2023-03-01 | 1.760 | 14,612,048 | -173,000 | 0.43% | 25,717,204 |
| 2023-03-02 | 2023-02-28 | 1.670 | 14,785,048 | +224,000 | 0.43% | 24,691,030 |
| 2023-03-01 | 2023-02-27 | 1.730 | 14,561,048 | +33,000 | 0.43% | 25,190,613 |
| 2023-02-28 | 2023-02-24 | 1.770 | 14,528,048 | +16,000 | 0.42% | 25,714,645 |
| 2023-02-21 | 2023-02-17 | 1.770 | 14,512,048 | -50,000 | 0.42% | 25,686,325 |
| 2023-02-20 | 2023-02-16 | 1.780 | 14,562,048 | -160,000 | 0.43% | 25,920,445 |
| 2023-02-17 | 2023-02-15 | 1.740 | 14,722,048 | +120,000 | 0.43% | 25,616,364 |
| 2023-02-16 | 2023-02-14 | 1.840 | 14,602,048 | -5,500 | 0.43% | 26,867,768 |
| 2023-02-14 | 2023-02-10 | 1.870 | 14,607,548 | -392,000 | 0.43% | 27,316,115 |
| 2023-02-13 | 2023-02-09 | 1.910 | 14,999,548 | -98,000 | 0.44% | 28,649,137 |
| 2023-02-10 | 2023-02-08 | 1.860 | 15,097,548 | -30,000 | 0.44% | 28,081,439 |
| 2023-02-09 | 2023-02-07 | 1.880 | 15,127,548 | +580,000 | 0.44% | 28,439,790 |
| 2023-02-08 | 2023-02-06 | 1.860 | 14,547,548 | +190,000 | 0.43% | 27,058,439 |
| 2023-02-07 | 2023-02-03 | 1.960 | 14,357,548 | +10,000 | 0.42% | 28,140,794 |
| 2023-02-06 | 2023-02-02 | 2.050 | 14,347,548 | -37,500 | 0.42% | 29,412,473 |
| 2023-02-02 | 2023-01-31 | 2.080 | 14,385,048 | -313,000 | 0.42% | 29,920,900 |
| 2023-02-01 | 2023-01-30 | 2.090 | 14,698,048 | +20,000 | 0.43% | 30,718,920 |
| 2023-01-31 | 2023-01-27 | 2.250 | 14,678,048 | +231,500 | 0.43% | 33,025,608 |
| 2023-01-30 | 2023-01-26 | 2.240 | 14,446,548 | -702,500 | 0.42% | 32,360,268 |
| 2023-01-27 | 2023-01-20 | 2.060 | 15,149,048 | -235,500 | 0.44% | 31,207,039 |
| 2023-01-26 | 2023-01-19 | 1.950 | 15,384,548 | +930,500 | 0.45% | 29,999,869 |
| 2023-01-20 | 2023-01-18 | 1.930 | 14,454,048 | +120,000 | 0.42% | 27,896,313 |
| 2023-01-19 | 2023-01-17 | 2.000 | 14,334,048 | -39,500 | 0.42% | 28,668,096 |
| 2023-01-18 | 2023-01-16 | 1.990 | 14,373,548 | +233,500 | 0.42% | 28,603,361 |
| 2023-01-16 | 2023-01-12 | 1.970 | 14,140,048 | -162,500 | 0.41% | 27,855,895 |
| 2023-01-13 | 2023-01-11 | 2.050 | 14,302,548 | +19,500 | 0.42% | 29,320,223 |
| 2023-01-12 | 2023-01-10 | 2.090 | 14,283,048 | +1,174,000 | 0.42% | 29,851,570 |
| 2023-01-11 | 2023-01-09 | 2.130 | 13,109,048 | +100,500 | 0.38% | 27,922,272 |
| 2023-01-10 | 2023-01-06 | 2.140 | 13,008,548 | +1,298,578 | 0.38% | 27,838,293 |
| 2023-01-09 | 2023-01-05 | 2.060 | 11,709,970 | +613,500 | 0.34% | 24,122,538 |
| 2023-01-06 | 2023-01-04 | 1.970 | 11,096,470 | +794,000 | 0.32% | 21,860,046 |
| 2023-01-05 | 2023-01-03 | 1.850 | 10,302,470 | +460,500 | 0.30% | 19,059,570 |
| 2023-01-04 | 2022-12-30 | 1.860 | 9,841,970 | +251,000 | 0.29% | 18,306,064 |
| 2023-01-03 | 2022-12-29 | 1.830 | 9,590,970 | +170,000 | 0.28% | 17,551,475 |
| 2022-12-30 | 2022-12-28 | 1.910 | 9,420,970 | +130,000 | 0.28% | 17,994,053 |
| 2022-12-29 | 2022-12-23 | 1.990 | 9,290,970 | -40,000 | 0.27% | 18,489,030 |
| 2022-12-28 | 2022-12-22 | 1.940 | 9,330,970 | +3,127,500 | 0.27% | 18,102,082 |
| 2022-12-23 | 2022-12-21 | 1.970 | 6,203,470 | +2,478,000 | 0.18% | 12,220,836 |
| 2022-12-22 | 2022-12-20 | 2.020 | 3,725,470 | -25,000 | 0.12% | 7,525,449 |
| 2022-12-21 | 2022-12-19 | 2.150 | 3,750,470 | -220,000 | 0.12% | 8,063,510 |
| 2022-12-20 | 2022-12-16 | 2.360 | 3,970,470 | -1,728,500 | 0.12% | 9,370,309 |
| 2022-12-19 | 2022-12-15 | 2.300 | 5,698,970 | +190,000 | 0.18% | 13,107,631 |
| 2022-12-16 | 2022-12-14 | 2.370 | 5,508,970 | -1,110,000 | 0.17% | 13,056,259 |
| 2022-12-15 | 2022-12-13 | 2.350 | 6,618,970 | +1,393,500 | 0.21% | 15,554,580 |
| 2022-12-14 | 2022-12-12 | 2.460 | 5,225,470 | +1,715,000 | 0.16% | 12,854,656 |
| 2022-12-13 | 2022-12-09 | 2.640 | 3,510,470 | -4,581,500 | 0.11% | 9,267,641 |
| 2022-12-12 | 2022-12-08 | 1.970 | 8,091,970 | -1,740,000 | 0.25% | 15,941,181 |
| 2022-12-09 | 2022-12-07 | 1.770 | 9,831,970 | +1,125,000 | 0.31% | 17,402,587 |
| 2022-12-08 | 2022-12-06 | 1.970 | 8,706,970 | +1,819,000 | 0.27% | 17,152,731 |
| 2022-12-07 | 2022-12-05 | 1.870 | 6,887,970 | +821,000 | 0.22% | 12,880,504 |
| 2022-12-06 | 2022-12-02 | 1.730 | 6,066,970 | +489,961 | 0.19% | 10,495,858 |
| 2022-12-05 | 2022-12-01 | 1.820 | 5,577,009 | +420,000 | 0.18% | 10,150,156 |
| 2022-12-02 | 2022-11-30 | 1.780 | 5,157,009 | +624,000 | 0.16% | 9,179,476 |
| 2022-12-01 | 2022-11-29 | 1.820 | 4,533,009 | -1,091,461 | 0.14% | 8,250,076 |
| 2022-11-30 | 2022-11-28 | 1.710 | 5,624,470 | +1,214,000 | 0.18% | 9,617,844 |
| 2022-11-29 | 2022-11-25 | 1.820 | 4,410,470 | -1,244,500 | 0.14% | 8,027,055 |
| 2022-11-28 | 2022-11-24 | 1.750 | 5,654,970 | -1,150,000 | 0.18% | 9,896,198 |
| 2022-11-25 | 2022-11-23 | 1.600 | 6,804,970 | -109,500 | 0.21% | 10,887,952 |
| 2022-11-24 | 2022-11-22 | 1.570 | 6,914,470 | +942,000 | 0.22% | 10,855,718 |
| 2022-11-23 | 2022-11-21 | 1.690 | 5,972,470 | -2,349,500 | 0.19% | 10,093,474 |
| 2022-11-22 | 2022-11-18 | 1.750 | 8,321,970 | +928,500 | 0.26% | 14,563,448 |
| 2022-11-21 | 2022-11-17 | 1.820 | 7,393,470 | -226,000 | 0.23% | 13,456,115 |
| 2022-11-18 | 2022-11-16 | 1.740 | 7,619,470 | +185,186 | 0.24% | 13,257,878 |
| 2022-11-17 | 2022-11-15 | 1.910 | 7,434,284 | +458,000 | 0.23% | 14,199,482 |
| 2022-11-16 | 2022-11-14 | 1.820 | 6,976,284 | +179,000 | 0.22% | 12,696,837 |
| 2022-11-15 | 2022-11-11 | 1.370 | 6,797,284 | +10,000 | 0.21% | 9,312,279 |
| 2022-11-14 | 2022-11-10 | 1.020 | 6,787,284 | +10,000 | 0.21% | 6,923,030 |
| 2022-11-11 | 2022-11-09 | 1.080 | 6,777,284 | -55,000 | 0.21% | 7,319,467 |
| 2022-11-10 | 2022-11-08 | 0.970 | 6,832,284 | +20,000 | 0.21% | 6,627,315 |
| 2022-11-09 | 2022-11-07 | 0.990 | 6,812,284 | -300,000 | 0.21% | 6,744,161 |
| 2022-11-08 | 2022-11-04 | 0.880 | 7,112,284 | +310,000 | 0.22% | 6,258,810 |
| 2022-11-01 | 2022-10-28 | 0.820 | 6,802,284 | +2,000 | 0.21% | 5,577,873 |
| 2022-10-28 | 2022-10-26 | 0.880 | 6,800,284 | -3,000 | 0.21% | 5,984,250 |
| 2022-10-17 | 2022-10-13 | 0.870 | 6,803,284 | +50,000 | 0.21% | 5,918,857 |
| 2022-10-11 | 2022-10-07 | 0.970 | 6,753,284 | +20,000 | 0.21% | 6,550,685 |
| 2022-10-07 | 2022-10-05 | 1.050 | 6,733,284 | +34,000 | 0.21% | 7,069,948 |
| 2022-10-05 | 2022-09-30 | 0.970 | 6,699,284 | -13,685 | 0.21% | 6,498,305 |
| 2022-10-03 | 2022-09-29 | 0.990 | 6,712,969 | +30,000 | 0.21% | 6,645,839 |
| 2022-09-30 | 2022-09-28 | 1.060 | 6,682,969 | -9,186 | 0.21% | 7,083,947 |
| 2022-09-27 | 2022-09-23 | 1.240 | 6,692,155 | -10,000 | 0.21% | 8,298,272 |
| 2022-09-19 | 2022-09-15 | 1.550 | 6,702,155 | -14,000 | 0.21% | 10,388,340 |
| 2022-09-06 | 2022-09-02 | 1.370 | 6,716,155 | +4,000 | 0.21% | 9,201,132 |
| 2022-09-02 | 2022-08-31 | 1.420 | 6,712,155 | +180,000 | 0.21% | 9,531,260 |
| 2022-08-29 | 2022-08-25 | 1.410 | 6,532,155 | -200,000 | 0.21% | 9,210,339 |
| 2022-08-26 | 2022-08-24 | 1.410 | 6,732,155 | -150,000 | 0.21% | 9,492,339 |
| 2022-08-25 | 2022-08-23 | 1.470 | 6,882,155 | +50,000 | 0.22% | 10,116,768 |
| 2022-08-24 | 2022-08-22 | 1.540 | 6,832,155 | +150,000 | 0.21% | 10,521,519 |
| 2022-08-22 | 2022-08-18 | 1.530 | 6,682,155 | -100,000 | 0.21% | 10,223,697 |
| 2022-08-19 | 2022-08-17 | 1.550 | 6,782,155 | -100,000 | 0.21% | 10,512,340 |
| 2022-08-18 | 2022-08-16 | 1.520 | 6,882,155 | +195,000 | 0.22% | 10,460,876 |
| 2022-08-15 | 2022-08-11 | 1.470 | 6,687,155 | +5,000 | 0.21% | 9,830,118 |
| 2022-08-04 | 2022-08-02 | 1.550 | 6,682,155 | +40,000 | 0.21% | 10,357,340 |
| 2022-08-03 | 2022-08-01 | 1.580 | 6,642,155 | +84,000 | 0.21% | 10,494,605 |
| 2022-08-02 | 2022-07-29 | 1.590 | 6,558,155 | +1,000 | 0.21% | 10,427,466 |
| 2022-08-01 | 2022-07-28 | 1.710 | 6,557,155 | +200,000 | 0.21% | 11,212,735 |
| 2022-07-29 | 2022-07-27 | 1.680 | 6,357,155 | +9,500 | 0.20% | 10,680,020 |
| 2022-07-28 | 2022-07-26 | 1.810 | 6,347,655 | +71,000 | 0.20% | 11,489,256 |
| 2022-07-22 | 2022-07-20 | 1.680 | 6,276,655 | -400,000 | 0.20% | 10,544,780 |
| 2022-07-21 | 2022-07-19 | 1.700 | 6,676,655 | -50,000 | 0.21% | 11,350,314 |
| 2022-07-19 | 2022-07-15 | 1.560 | 6,726,655 | +20,000 | 0.21% | 10,493,582 |
| 2022-07-18 | 2022-07-14 | 1.700 | 6,706,655 | +5,000 | 0.21% | 11,401,314 |
| 2022-07-15 | 2022-07-13 | 1.770 | 6,701,655 | +29,382 | 0.21% | 11,861,929 |
| 2022-07-14 | 2022-07-12 | 1.840 | 6,672,273 | +48,500 | 0.21% | 12,276,982 |
| 2022-07-13 | 2022-07-11 | 2.000 | 6,623,773 | +40,000 | 0.21% | 13,247,546 |
| 2022-07-12 | 2022-07-08 | 2.260 | 6,583,773 | +10,000 | 0.21% | 14,879,327 |
| 2022-07-11 | 2022-07-07 | 2.230 | 6,573,773 | +50,000 | 0.21% | 14,659,514 |
| 2022-07-08 | 2022-07-06 | 2.320 | 6,523,773 | -3,500 | 0.20% | 15,135,153 |
| 2022-07-07 | 2022-07-05 | 2.320 | 6,527,273 | -101,000 | 0.21% | 15,143,273 |
| 2022-07-06 | 2022-07-04 | 2.360 | 6,628,273 | +4,000 | 0.21% | 15,642,724 |
| 2022-07-05 | 2022-06-30 | 2.500 | 6,624,273 | +84,500 | 0.21% | 16,560,682 |
| 2022-07-04 | 2022-06-29 | 2.450 | 6,539,773 | +728,000 | 0.21% | 16,022,444 |
| 2022-06-30 | 2022-06-28 | 2.440 | 5,811,773 | +17,000 | 0.18% | 14,180,726 |
| 2022-06-29 | 2022-06-27 | 2.480 | 5,794,773 | +305,000 | 0.18% | 14,371,037 |
| 2022-06-28 | 2022-06-24 | 2.410 | 5,489,773 | +230,000 | 0.17% | 13,230,353 |
| 2022-06-27 | 2022-06-23 | 2.480 | 5,259,773 | -141,000 | 0.17% | 13,044,237 |
| 2022-06-24 | 2022-06-22 | 2.320 | 5,400,773 | -100,000 | 0.17% | 12,529,793 |
| 2022-06-23 | 2022-06-21 | 2.410 | 5,500,773 | +100,000 | 0.17% | 13,256,863 |
| 2022-06-22 | 2022-06-20 | 2.330 | 5,400,773 | +4,000 | 0.17% | 12,583,801 |
| 2022-06-20 | 2022-06-16 | 2.130 | 5,396,773 | +290,000 | 0.17% | 11,495,126 |
| 2022-06-17 | 2022-06-15 | 2.180 | 5,106,773 | +100,000 | 0.16% | 11,132,765 |
| 2022-06-15 | 2022-06-13 | 2.160 | 5,006,773 | +290,000 | 0.16% | 10,814,630 |
| 2022-06-13 | 2022-06-09 | 2.470 | 4,716,773 | +200,000 | 0.15% | 11,650,429 |
| 2022-06-10 | 2022-06-08 | 2.380 | 4,516,773 | +40,000 | 0.14% | 10,749,920 |
| 2022-06-07 | 2022-06-02 | 2.360 | 4,476,773 | +1,000 | 0.14% | 10,565,184 |
| 2022-06-01 | 2022-05-30 | 2.320 | 4,475,773 | -300,000 | 0.14% | 10,383,793 |
| 2022-05-30 | 2022-05-26 | 2.360 | 4,775,773 | +40,000 | 0.15% | 11,270,824 |
| 2022-05-26 | 2022-05-24 | 2.360 | 4,735,773 | +110,000 | 0.15% | 11,176,424 |
| 2022-05-25 | 2022-05-23 | 2.520 | 4,625,773 | +50,000 | 0.15% | 11,656,948 |
| 2022-05-24 | 2022-05-20 | 2.600 | 4,575,773 | +150,000 | 0.14% | 11,897,010 |
| 2022-05-23 | 2022-05-19 | 2.630 | 4,425,773 | -120,000 | 0.14% | 11,639,783 |
| 2022-05-20 | 2022-05-18 | 2.580 | 4,545,773 | +138,000 | 0.14% | 11,728,094 |
| 2022-05-19 | 2022-05-17 | 2.460 | 4,407,773 | -11,500 | 0.14% | 10,843,122 |
| 2022-05-18 | 2022-05-16 | 2.510 | 4,419,273 | +13,500 | 0.14% | 11,092,375 |
| 2022-05-17 | 2022-05-13 | 2.410 | 4,405,773 | -500 | 0.14% | 10,617,913 |
| 2022-05-16 | 2022-05-12 | 2.370 | 4,406,273 | +10,000 | 0.14% | 10,442,867 |
| 2022-05-10 | 2022-05-05 | 2.970 | 4,396,273 | -122,000 | 0.14% | 13,056,931 |
| 2022-05-05 | 2022-05-03 | 2.960 | 4,518,273 | -2,000 | 0.14% | 13,374,088 |
| 2022-05-03 | 2022-04-28 | 2.630 | 4,520,273 | +8,000 | 0.14% | 11,888,318 |
| 2022-04-28 | 2022-04-26 | 2.620 | 4,512,273 | +10,000 | 0.14% | 11,822,155 |
| 2022-04-27 | 2022-04-25 | 2.570 | 4,502,273 | +28,500 | 0.14% | 11,570,842 |
| 2022-04-26 | 2022-04-22 | 2.770 | 4,473,773 | -118 | 0.14% | 12,392,351 |
| 2022-04-25 | 2022-04-21 | 2.750 | 4,473,891 | +5,000 | 0.14% | 12,303,200 |
| 2022-04-22 | 2022-04-20 | 3.040 | 4,468,891 | +8,000 | 0.14% | 13,585,429 |
| 2022-04-21 | 2022-04-19 | 3.230 | 4,460,891 | +11,000 | 0.14% | 14,408,678 |
| 2022-04-20 | 2022-04-14 | 3.530 | 4,449,891 | -16,000 | 0.14% | 15,708,115 |
| 2022-04-14 | 2022-04-12 | 3.240 | 4,465,891 | +11,000 | 0.14% | 14,469,487 |
| 2022-04-13 | 2022-04-11 | 3.220 | 4,454,891 | +4,000 | 0.14% | 14,344,749 |
| 2022-04-12 | 2022-04-08 | 3.590 | 4,450,891 | +8,000 | 0.14% | 15,978,699 |
| 2022-04-11 | 2022-04-07 | 3.500 | 4,442,891 | +112,000 | 0.14% | 15,550,118 |
| 2022-04-08 | 2022-04-06 | 3.710 | 4,330,891 | +91,000 | 0.14% | 16,067,606 |
| 2022-04-07 | 2022-04-04 | 3.610 | 4,239,891 | +307,000 | 0.13% | 15,306,007 |
| 2022-04-06 | 2022-04-01 | 3.260 | 3,932,891 | +27,500 | 0.12% | 12,821,225 |
| 2022-04-04 | 2022-03-31 | 3.240 | 3,905,391 | +22,500 | 0.12% | 12,653,467 |
| 2022-04-01 | 2022-03-30 | 3.540 | 3,882,891 | -7,000 | 0.12% | 13,745,434 |
| 2022-03-31 | 2022-03-29 | 3.010 | 3,889,891 | +176,000 | 0.12% | 11,708,572 |
| 2022-03-28 | 2022-03-24 | 3.290 | 3,713,891 | +9,500 | 0.12% | 12,218,701 |
| 2022-03-25 | 2022-03-23 | 3.480 | 3,704,391 | -22,000 | 0.12% | 12,891,281 |
| 2022-03-23 | 2022-03-21 | 3.300 | 3,726,391 | +22,000 | 0.12% | 12,297,090 |
| 2022-03-22 | 2022-03-18 | 3.420 | 3,704,391 | -26,000 | 0.12% | 12,669,017 |
| 2022-03-21 | 2022-03-17 | 3.490 | 3,730,391 | -16,000 | 0.12% | 13,019,065 |
| 2022-03-18 | 2022-03-16 | 2.610 | 3,746,391 | +10,000 | 0.12% | 9,778,081 |
| 2022-03-17 | 2022-03-15 | 2.350 | 3,736,391 | -137,000 | 0.12% | 8,780,519 |
| 2022-03-16 | 2022-03-14 | 2.640 | 3,873,391 | -55,000 | 0.12% | 10,225,752 |
| 2022-03-14 | 2022-03-10 | 2.900 | 3,928,391 | +85,000 | 0.12% | 11,392,334 |
| 2022-03-11 | 2022-03-09 | 2.830 | 3,843,391 | +16,000 | 0.12% | 10,876,797 |
| 2022-03-10 | 2022-03-08 | 2.880 | 3,827,391 | -101,000 | 0.12% | 11,022,886 |
| 2022-03-09 | 2022-03-07 | 3.200 | 3,928,391 | +11,000 | 0.12% | 12,570,851 |
| 2022-03-08 | 2022-03-04 | 3.380 | 3,917,391 | +12,000 | 0.12% | 13,240,782 |
| 2022-03-04 | 2022-03-02 | 3.500 | 3,905,391 | +20,000 | 0.12% | 13,668,868 |
| 2022-03-01 | 2022-02-25 | 3.770 | 3,885,391 | +1,000 | 0.12% | 14,647,924 |
| 2022-02-28 | 2022-02-24 | 3.880 | 3,884,391 | +2,000 | 0.12% | 15,071,437 |
| 2022-02-25 | 2022-02-23 | 4.100 | 3,882,391 | +10,000 | 0.12% | 15,917,803 |
| 2022-02-24 | 2022-02-22 | 4.110 | 3,872,391 | +21,000 | 0.12% | 15,915,527 |
| 2022-02-23 | 2022-02-21 | 4.160 | 3,851,391 | +10,000 | 0.12% | 16,021,787 |
| 2022-02-22 | 2022-02-18 | 4.360 | 3,841,391 | -3,000 | 0.12% | 16,748,465 |
| 2022-02-21 | 2022-02-17 | 4.320 | 3,844,391 | +10,000 | 0.12% | 16,607,769 |
| 2022-02-18 | 2022-02-16 | 4.350 | 3,834,391 | +83,000 | 0.12% | 16,679,601 |
| 2022-02-17 | 2022-02-15 | 4.340 | 3,751,391 | +24,000 | 0.12% | 16,281,037 |
| 2022-02-16 | 2022-02-14 | 4.380 | 3,727,391 | -34,500 | 0.12% | 16,325,973 |
| 2022-02-15 | 2022-02-11 | 4.720 | 3,761,891 | +19,000 | 0.12% | 17,756,126 |
| 2022-02-14 | 2022-02-10 | 4.430 | 3,742,891 | +141,500 | 0.12% | 16,581,007 |
| 2022-02-11 | 2022-02-09 | 4.110 | 3,601,391 | -4,000 | 0.11% | 14,801,717 |
| 2022-02-10 | 2022-02-08 | 4.060 | 3,605,391 | +23,000 | 0.11% | 14,637,887 |
| 2022-02-09 | 2022-02-07 | 4.170 | 3,582,391 | +80,000 | 0.11% | 14,938,570 |
| 2022-02-08 | 2022-02-04 | 4.230 | 3,502,391 | -10,000 | 0.11% | 14,815,114 |
| 2022-02-07 | 2022-01-31 | 4.240 | 3,512,391 | +44,118 | 0.11% | 14,892,538 |
| 2022-02-04 | 2022-01-27 | 4.220 | 3,468,273 | +180,000 | 0.11% | 14,636,112 |
| 2022-01-28 | 2022-01-26 | 4.530 | 3,288,273 | +11,000 | 0.10% | 14,895,877 |
| 2022-01-27 | 2022-01-25 | 4.730 | 3,277,273 | +41,500 | 0.10% | 15,501,501 |
| 2022-01-26 | 2022-01-24 | 5.000 | 3,235,773 | +290,000 | 0.10% | 16,178,865 |
| 2022-01-25 | 2022-01-21 | 5.060 | 2,945,773 | +677,500 | 0.09% | 14,905,611 |
| 2022-01-24 | 2022-01-20 | 5.160 | 2,268,273 | +749,500 | 0.07% | 11,704,289 |
| 2022-01-21 | 2022-01-19 | 4.540 | 1,518,773 | +526,000 | 0.05% | 6,895,229 |
| 2022-01-19 | 2022-01-17 | 4.400 | 992,773 | +11,000 | 0.03% | 4,368,201 |
| 2022-01-17 | 2022-01-13 | 4.600 | 981,773 | +6,000 | 0.03% | 4,516,156 |
| 2022-01-14 | 2022-01-12 | 4.970 | 975,773 | +74,500 | 0.03% | 4,849,592 |
| 2022-01-13 | 2022-01-11 | 5.230 | 901,273 | -31,000 | 0.03% | 4,713,658 |
| 2022-01-12 | 2022-01-10 | 5.020 | 932,273 | +21,000 | 0.03% | 4,680,010 |
| 2022-01-11 | 2022-01-07 | 4.820 | 911,273 | -6,000 | 0.03% | 4,392,336 |
| 2022-01-10 | 2022-01-06 | 4.640 | 917,273 | -92,500 | 0.03% | 4,256,147 |
| 2022-01-07 | 2022-01-05 | 4.750 | 1,009,773 | -6,000 | 0.03% | 4,796,422 |
| 2022-01-06 | 2022-01-04 | 4.890 | 1,015,773 | +126,000 | 0.03% | 4,967,130 |
| 2022-01-05 | 2022-01-03 | 4.810 | 889,773 | -10,000 | 0.03% | 4,279,808 |
| 2021-12-29 | 2021-12-24 | 5.040 | 899,773 | +5,000 | 0.03% | 4,534,856 |
| 2021-12-23 | 2021-12-21 | 5.040 | 894,773 | +20,000 | 0.03% | 4,509,656 |
| 2021-12-22 | 2021-12-20 | 4.850 | 874,773 | +18,500 | 0.03% | 4,242,649 |
| 2021-12-17 | 2021-12-15 | 5.250 | 856,273 | +3,000 | 0.03% | 4,495,433 |
| 2021-12-16 | 2021-12-14 | 5.340 | 853,273 | -6,500 | 0.03% | 4,556,478 |
| 2021-12-15 | 2021-12-13 | 5.850 | 859,773 | +4,000 | 0.03% | 5,029,672 |
| 2021-12-13 | 2021-12-09 | 6.280 | 855,773 | -24,000 | 0.03% | 5,374,254 |
| 2021-12-10 | 2021-12-08 | 6.180 | 879,773 | -20,000 | 0.03% | 5,436,997 |
| 2021-12-09 | 2021-12-07 | 6.200 | 899,773 | -19,000 | 0.03% | 5,578,593 |
| 2021-12-07 | 2021-12-03 | 5.840 | 918,773 | -6,000 | 0.03% | 5,365,634 |
| 2021-12-03 | 2021-12-01 | 5.730 | 924,773 | -25,000 | 0.03% | 5,298,949 |
| 2021-12-02 | 2021-11-30 | 5.780 | 949,773 | +10,000 | 0.03% | 5,489,688 |
| 2021-12-01 | 2021-11-29 | 6.070 | 939,773 | +18,000 | 0.03% | 5,704,422 |
| 2021-11-30 | 2021-11-26 | 6.240 | 921,773 | +22,000 | 0.03% | 5,751,864 |
| 2021-11-26 | 2021-11-24 | 6.730 | 899,773 | +1,000 | 0.03% | 6,055,472 |
| 2021-11-25 | 2021-11-23 | 6.860 | 898,773 | -15,000 | 0.03% | 6,165,583 |
| 2021-11-24 | 2021-11-22 | 6.720 | 913,773 | +10,000 | 0.03% | 6,140,555 |
| 2021-11-23 | 2021-11-19 | 7.140 | 903,773 | +4,000 | 0.03% | 6,452,939 |
| 2021-11-22 | 2021-11-18 | 6.850 | 899,773 | +1,000 | 0.03% | 6,163,445 |
| 2021-11-19 | 2021-11-17 | 7.100 | 898,773 | -500 | 0.03% | 6,381,288 |
| 2021-11-18 | 2021-11-16 | 7.320 | 899,273 | +500 | 0.03% | 6,582,678 |
| 2021-11-17 | 2021-11-15 | 7.000 | 898,773 | -12,000 | 0.03% | 6,291,411 |
| 2021-11-16 | 2021-11-12 | 7.570 | 910,773 | -8,000 | 0.03% | 6,894,552 |
| 2021-11-15 | 2021-11-11 | 7.470 | 918,773 | -3,000 | 0.03% | 6,863,234 |
| 2021-11-12 | 2021-11-10 | 6.860 | 921,773 | +3,000 | 0.03% | 6,323,363 |
| 2021-11-03 | 2021-11-01 | 6.770 | 918,773 | -40,000 | 0.03% | 6,220,093 |
| 2021-11-02 | 2021-10-29 | 6.800 | 958,773 | +1,000 | 0.03% | 6,519,656 |
| 2021-11-01 | 2021-10-28 | 6.800 | 957,773 | +5,000 | 0.03% | 6,512,856 |
| 2021-10-29 | 2021-10-27 | 6.880 | 952,773 | +16,000 | 0.03% | 6,555,078 |
| 2021-10-28 | 2021-10-26 | 7.050 | 936,773 | +15,500 | 0.03% | 6,604,250 |
| 2021-10-25 | 2021-10-21 | 7.650 | 921,273 | -5,000 | 0.03% | 7,047,738 |
| 2021-10-20 | 2021-10-18 | 6.990 | 926,273 | +10,000 | 0.03% | 6,474,648 |
| 2021-10-07 | 2021-10-05 | 7.290 | 916,273 | -7,500 | 0.03% | 6,679,630 |
| 2021-10-06 | 2021-10-04 | 7.720 | 923,773 | +500 | 0.03% | 7,131,528 |
| 2021-10-05 | 2021-09-30 | 7.610 | 923,273 | +3,500 | 0.03% | 7,026,108 |
| 2021-10-04 | 2021-09-29 | 7.140 | 919,773 | -2,000 | 0.03% | 6,567,179 |
| 2021-09-30 | 2021-09-28 | 6.990 | 921,773 | +4,000 | 0.03% | 6,443,193 |
| 2021-09-29 | 2021-09-27 | 6.620 | 917,773 | +15,000 | 0.03% | 6,075,657 |
| 2021-09-28 | 2021-09-24 | 6.890 | 902,773 | -3,000 | 0.03% | 6,220,106 |
| 2021-09-27 | 2021-09-23 | 7.040 | 905,773 | -28,000 | 0.03% | 6,376,642 |
| 2021-09-23 | 2021-09-20 | 6.030 | 933,773 | -9,000 | 0.03% | 5,630,651 |
| 2021-09-21 | 2021-09-17 | 6.120 | 942,773 | -42,000 | 0.03% | 5,769,771 |
| 2021-09-20 | 2021-09-16 | 6.300 | 984,773 | +65,000 | 0.03% | 6,204,070 |
| 2021-09-17 | 2021-09-15 | 7.626 | 919,773 | +1,500 | 0.03% | 7,013,899 |
| 2021-09-16 | 2021-09-14 | 7.882 | 918,273 | +57,281 | 0.03% | 7,237,508 |
| 2021-09-13 | 2021-09-09 | 7.700 | 860,992 | -9,376 | 0.03% | 6,629,933 |
| 2021-09-10 | 2021-09-08 | 8.031 | 870,368 | +2,813 | 0.03% | 6,989,896 |
| 2021-09-09 | 2021-09-07 | 8.084 | 867,555 | +70,790 | 0.03% | 7,013,568 |
| 2021-09-08 | 2021-09-06 | 8.468 | 796,765 | +14,065 | 0.03% | 6,747,200 |
| 2021-09-07 | 2021-09-03 | 8.703 | 782,700 | +468 | 0.03% | 6,811,744 |
| 2021-09-06 | 2021-09-02 | 8.852 | 782,232 | -9,376 | 0.03% | 6,924,469 |
| 2021-09-03 | 2021-09-01 | 8.692 | 791,608 | -283,630 | 0.03% | 6,880,826 |
| 2021-09-02 | 2021-08-31 | 8.746 | 1,075,238 | +23,082 | 0.04% | 9,403,538 |
| 2021-09-01 | 2021-08-30 | 8.564 | 1,052,156 | +20,628 | 0.04% | 9,010,907 |
| 2021-08-31 | 2021-08-27 | 8.884 | 1,031,528 | +938 | 0.03% | 9,164,290 |
| 2021-08-26 | 2021-08-24 | 9.076 | 1,030,590 | -18,753 | 0.03% | 9,353,805 |
| 2021-08-25 | 2021-08-23 | 8.682 | 1,049,343 | +4,688 | 0.04% | 9,109,923 |
| 2021-08-24 | 2021-08-20 | 9.002 | 1,044,655 | +4,688 | 0.04% | 9,403,470 |
| 2021-08-23 | 2021-08-19 | 9.396 | 1,039,967 | +15,002 | 0.03% | 9,771,658 |
| 2021-08-20 | 2021-08-18 | 9.759 | 1,024,965 | +18,753 | 0.03% | 10,002,371 |
| 2021-08-18 | 2021-08-16 | 9.631 | 1,006,212 | +32,816 | 0.03% | 9,690,586 |
| 2021-08-17 | 2021-08-13 | 9.663 | 973,396 | +11,252 | 0.03% | 9,405,688 |
| 2021-08-16 | 2021-08-12 | 9.823 | 962,144 | +9,376 | 0.03% | 9,450,886 |
| 2021-08-13 | 2021-08-11 | 10.196 | 952,768 | -76,885 | 0.03% | 9,714,442 |
| 2021-08-12 | 2021-08-10 | 9.513 | 1,029,653 | +11,252 | 0.03% | 9,795,544 |
| 2021-08-11 | 2021-08-09 | 9.353 | 1,018,401 | -9,377 | 0.03% | 9,525,576 |
| 2021-08-10 | 2021-08-06 | 8.980 | 1,027,778 | +23,441 | 0.03% | 9,229,629 |
| 2021-08-09 | 2021-08-05 | 9.236 | 1,004,337 | +9,376 | 0.03% | 9,276,201 |
| 2021-08-06 | 2021-08-04 | 9.492 | 994,961 | -18,371 | 0.03% | 9,444,281 |
| 2021-08-05 | 2021-08-03 | 9.353 | 1,013,332 | +9,377 | 0.03% | 9,478,163 |
| 2021-08-04 | 2021-08-02 | 9.460 | 1,003,955 | +28,128 | 0.03% | 9,497,530 |
| 2021-08-03 | 2021-07-30 | 9.087 | 975,827 | +7,032 | 0.03% | 8,867,174 |
| 2021-08-02 | 2021-07-29 | 9.481 | 968,795 | -469 | 0.03% | 9,185,577 |
| 2021-07-30 | 2021-07-28 | 9.439 | 969,264 | +4,689 | 0.03% | 9,148,674 |
| 2021-07-29 | 2021-07-27 | 9.257 | 964,575 | +107,826 | 0.03% | 8,929,529 |
| 2021-07-28 | 2021-07-26 | 9.684 | 856,749 | +188,462 | 0.03% | 8,296,831 |
| 2021-07-27 | 2021-07-23 | 10.612 | 668,287 | +2,813 | 0.02% | 7,091,840 |
| 2021-07-26 | 2021-07-22 | 10.879 | 665,474 | -9,377 | 0.02% | 7,239,425 |
| 2021-07-23 | 2021-07-21 | 10.324 | 674,851 | +9,845 | 0.02% | 6,967,165 |
| 2021-07-22 | 2021-07-20 | 10.399 | 665,006 | +1,876 | 0.02% | 6,915,172 |
| 2021-07-21 | 2021-07-19 | 10.687 | 663,130 | +14,064 | 0.02% | 7,086,621 |
| 2021-07-20 | 2021-07-16 | 11.071 | 649,066 | -3,751 | 0.02% | 7,185,534 |
| 2021-07-19 | 2021-07-15 | 11.113 | 652,817 | +3,751 | 0.02% | 7,254,909 |
| 2021-07-15 | 2021-07-13 | 10.964 | 649,066 | +1,406 | 0.02% | 7,116,309 |
| 2021-07-14 | 2021-07-12 | 11.092 | 647,660 | +4,688 | 0.02% | 7,183,783 |
| 2021-07-08 | 2021-07-06 | 11.028 | 642,972 | +3,751 | 0.02% | 7,090,640 |
| 2021-07-05 | 2021-06-30 | 11.092 | 639,221 | +4,688 | 0.02% | 7,090,179 |
| 2021-07-02 | 2021-06-29 | 11.348 | 634,533 | +1,875 | 0.02% | 7,200,599 |
| 2021-06-24 | 2021-06-22 | 11.177 | 632,658 | -21,565 | 0.02% | 7,071,362 |
| 2021-06-22 | 2021-06-18 | 11.028 | 654,223 | +12,658 | 0.02% | 7,214,715 |
| 2021-06-21 | 2021-06-17 | 11.412 | 641,565 | -4,688 | 0.02% | 7,321,453 |
| 2021-06-17 | 2021-06-15 | 11.774 | 646,253 | +937 | 0.02% | 7,609,296 |
| 2021-06-16 | 2021-06-11 | 11.924 | 645,316 | -2,812 | 0.02% | 7,694,618 |
| 2021-06-15 | 2021-06-10 | 13.419 | 648,128 | +4,688 | 0.02% | 8,697,188 |
| 2021-06-11 | 2021-06-09 | 13.487 | 643,440 | +36,644 | 0.02% | 8,677,814 |
| 2021-06-09 | 2021-06-07 | 13.306 | 606,796 | -5,320 | 0.02% | 8,074,132 |
| 2021-06-08 | 2021-06-04 | 13.464 | 612,116 | -444 | 0.02% | 8,241,555 |
| 2021-06-07 | 2021-06-03 | 13.509 | 612,560 | +5,321 | 0.02% | 8,275,163 |
| 2021-06-02 | 2021-05-31 | 13.464 | 607,239 | -4,434 | 0.02% | 8,175,891 |
| 2021-05-31 | 2021-05-27 | 13.644 | 611,673 | +8,425 | 0.02% | 8,345,950 |
| 2021-05-28 | 2021-05-26 | 13.261 | 603,248 | +23,500 | 0.02% | 7,999,711 |
| 2021-05-25 | 2021-05-21 | 12.810 | 579,748 | +2,660 | 0.02% | 7,426,577 |
| 2021-05-24 | 2021-05-20 | 12.720 | 577,088 | +444 | 0.02% | 7,340,443 |
| 2021-05-21 | 2021-05-18 | 12.923 | 576,644 | -887 | 0.02% | 7,451,840 |
| 2021-05-20 | 2021-05-17 | 12.697 | 577,531 | +5,321 | 0.02% | 7,333,053 |
| 2021-05-17 | 2021-05-13 | 12.675 | 572,210 | +11,528 | 0.02% | 7,252,586 |
| 2021-05-14 | 2021-05-12 | 12.900 | 560,682 | +10,642 | 0.02% | 7,232,921 |
| 2021-05-13 | 2021-05-11 | 13.171 | 550,040 | +4,434 | 0.02% | 7,244,497 |
| 2021-05-12 | 2021-05-10 | 13.396 | 545,606 | +6,781 | 0.02% | 7,309,147 |
| 2021-05-11 | 2021-05-07 | 13.938 | 538,825 | -12,858 | 0.02% | 7,509,955 |
| 2021-05-07 | 2021-05-05 | 14.096 | 551,683 | +13,302 | 0.02% | 7,776,259 |
| 2021-04-29 | 2021-04-27 | 14.366 | 538,381 | +887 | 0.02% | 7,734,465 |
| 2021-04-26 | 2021-04-22 | 14.637 | 537,494 | +5,321 | 0.02% | 7,867,186 |
| 2021-04-21 | 2021-04-19 | 14.862 | 532,173 | +4,502 | 0.02% | 7,909,324 |
| 2021-04-20 | 2021-04-16 | 14.840 | 527,671 | -8,868 | 0.02% | 7,830,513 |
| 2021-04-19 | 2021-04-15 | 14.953 | 536,539 | +443 | 0.02% | 8,022,615 |
| 2021-04-15 | 2021-04-13 | 14.614 | 536,096 | +1,774 | 0.02% | 7,834,633 |
| 2021-04-14 | 2021-04-12 | 14.817 | 534,322 | +6,207 | 0.02% | 7,917,162 |
| 2021-04-13 | 2021-04-09 | 14.975 | 528,115 | -225 | 0.02% | 7,908,565 |
| 2021-04-12 | 2021-04-08 | 15.268 | 528,340 | +2,395 | 0.02% | 8,066,837 |
| 2021-04-09 | 2021-04-07 | 15.607 | 525,945 | -48,774 | 0.02% | 8,208,192 |
| 2021-04-08 | 2021-04-01 | 15.178 | 574,719 | -9,311 | 0.02% | 8,723,118 |
| 2021-04-01 | 2021-03-30 | 15.561 | 584,030 | -34,443 | 0.02% | 9,088,356 |
| 2021-03-31 | 2021-03-29 | 15.404 | 618,473 | -11,529 | 0.02% | 9,526,701 |
| 2021-03-30 | 2021-03-26 | 14.953 | 630,002 | -18,622 | 0.02% | 9,420,123 |
| 2021-03-29 | 2021-03-25 | 13.893 | 648,624 | +31,038 | 0.02% | 9,011,038 |
| 2021-03-26 | 2021-03-24 | 14.163 | 617,586 | -8,868 | 0.02% | 8,746,981 |
| 2021-03-24 | 2021-03-22 | 14.750 | 626,454 | +29,323 | 0.02% | 9,239,916 |
| 2021-03-23 | 2021-03-19 | 14.614 | 597,131 | -34,142 | 0.02% | 8,726,613 |
| 2021-03-22 | 2021-03-18 | 15.313 | 631,273 | +66,736 | 0.02% | 9,666,919 |
| 2021-03-19 | 2021-03-17 | 14.750 | 564,537 | -7,982 | 0.02% | 8,326,668 |
| 2021-03-18 | 2021-03-16 | 14.253 | 572,519 | -8,868 | 0.02% | 8,160,337 |
| 2021-03-17 | 2021-03-15 | 13.983 | 581,387 | -7,094 | 0.02% | 8,129,393 |
| 2021-03-16 | 2021-03-12 | 13.532 | 588,481 | +1,773 | 0.02% | 7,963,148 |
| 2021-03-15 | 2021-03-11 | 13.193 | 586,708 | -40,793 | 0.02% | 7,740,678 |
| 2021-03-12 | 2021-03-10 | 12.810 | 627,501 | -133,021 | 0.02% | 8,038,294 |
| 2021-03-11 | 2021-03-09 | 12.584 | 760,522 | +29,265 | 0.03% | 9,570,775 |
| 2021-03-09 | 2021-03-05 | 12.833 | 731,257 | +5,321 | 0.03% | 9,383,901 |
| 2021-03-08 | 2021-03-04 | 13.103 | 725,936 | -43,454 | 0.03% | 9,512,082 |
| 2021-03-05 | 2021-03-03 | 13.487 | 769,390 | +41,680 | 0.03% | 10,376,451 |
| 2021-03-04 | 2021-03-02 | 13.509 | 727,710 | +4,200 | 0.03% | 9,830,741 |
| 2021-03-03 | 2021-03-01 | 13.419 | 723,510 | -3,104 | 0.03% | 9,708,734 |
| 2021-03-02 | 2021-02-26 | 13.261 | 726,614 | +48,775 | 0.03% | 9,635,676 |
| 2021-03-01 | 2021-02-25 | 14.253 | 677,839 | -164,946 | 0.02% | 9,661,504 |
| 2021-02-26 | 2021-02-24 | 11.524 | 842,785 | +4,434 | 0.03% | 9,712,674 |
| 2021-02-25 | 2021-02-23 | 11.998 | 838,351 | -44,341 | 0.03% | 10,058,625 |
| 2021-02-23 | 2021-02-19 | 11.998 | 882,692 | +887 | 0.03% | 10,590,633 |
| 2021-02-22 | 2021-02-18 | 12.043 | 881,805 | -1,330 | 0.03% | 10,619,765 |
| 2021-02-18 | 2021-02-16 | 12.314 | 883,135 | -2,661 | 0.03% | 10,874,789 |
| 2021-02-17 | 2021-02-11 | 11.840 | 885,796 | +887 | 0.03% | 10,488,035 |
| 2021-02-04 | 2021-02-02 | 11.953 | 884,909 | +12,416 | 0.03% | 10,577,319 |
| 2021-02-03 | 2021-02-01 | 11.885 | 872,493 | +7,094 | 0.03% | 10,369,879 |
| 2021-02-02 | 2021-01-29 | 11.637 | 865,399 | +887 | 0.03% | 10,070,875 |
| 2021-01-29 | 2021-01-27 | 12.246 | 864,512 | -5,764 | 0.03% | 10,586,977 |
| 2021-01-28 | 2021-01-26 | 12.449 | 870,276 | +86,907 | 0.03% | 10,834,209 |
| 2021-01-27 | 2021-01-25 | 12.878 | 783,369 | +3,756 | 0.03% | 10,087,966 |
| 2021-01-26 | 2021-01-22 | 13.171 | 779,613 | -5,764 | 0.03% | 10,268,169 |
| 2021-01-25 | 2021-01-21 | 13.374 | 785,377 | -12,859 | 0.03% | 10,503,499 |
| 2021-01-22 | 2021-01-20 | 13.735 | 798,236 | -94,001 | 0.03% | 10,963,512 |
| 2021-01-21 | 2021-01-19 | 13.532 | 892,237 | -91,341 | 0.03% | 12,073,483 |
| 2021-01-20 | 2021-01-18 | 12.269 | 983,578 | +3,547 | 0.03% | 12,067,264 |
| 2021-01-19 | 2021-01-15 | 11.976 | 980,031 | +3,547 | 0.03% | 11,736,415 |
| 2021-01-15 | 2021-01-13 | 11.953 | 976,484 | -2,660 | 0.03% | 11,671,915 |
| 2021-01-14 | 2021-01-12 | 12.224 | 979,144 | +1,773 | 0.03% | 11,968,699 |
| 2021-01-13 | 2021-01-11 | 12.066 | 977,371 | -28,378 | 0.03% | 11,792,730 |
| 2021-01-12 | 2021-01-08 | 12.111 | 1,005,749 | +105 | 0.04% | 12,180,497 |
| 2021-01-11 | 2021-01-07 | 11.705 | 1,005,644 | -3,547 | 0.04% | 11,770,983 |
| 2021-01-08 | 2021-01-06 | 11.795 | 1,009,191 | +4,434 | 0.04% | 11,903,541 |
| 2021-01-07 | 2021-01-05 | 11.457 | 1,004,757 | +9,755 | 0.04% | 11,511,339 |
| 2021-01-06 | 2021-01-04 | 11.141 | 995,002 | +95,775 | 0.04% | 11,085,416 |
| 2021-01-05 | 2020-12-31 | 11.930 | 899,227 | +3,547 | 0.03% | 10,728,182 |
| 2020-12-29 | 2020-12-24 | 11.412 | 895,680 | -2,660 | 0.03% | 10,221,262 |
| 2020-12-28 | 2020-12-22 | 11.231 | 898,340 | +886 | 0.03% | 10,089,536 |
| 2020-12-23 | 2020-12-21 | 11.164 | 897,454 | +9,312 | 0.03% | 10,018,865 |
| 2020-12-22 | 2020-12-18 | 11.344 | 888,142 | -55,869 | 0.03% | 10,075,150 |
| 2020-12-18 | 2020-12-16 | 11.412 | 944,011 | -22,170 | 0.03% | 10,772,802 |
| 2020-12-17 | 2020-12-15 | 11.152 | 966,181 | +887 | 0.03% | 10,775,214 |
| 2020-12-16 | 2020-12-14 | 11.276 | 965,294 | +1,773 | 0.03% | 10,885,057 |
| 2020-12-15 | 2020-12-11 | 11.119 | 963,521 | -8,868 | 0.03% | 10,712,953 |
| 2020-12-14 | 2020-12-10 | 11.085 | 972,389 | +13,302 | 0.03% | 10,778,657 |
| 2020-12-10 | 2020-12-08 | 11.028 | 959,087 | -443 | 0.03% | 10,577,133 |
| 2020-12-09 | 2020-12-07 | 11.152 | 959,530 | -887 | 0.03% | 10,701,039 |
| 2020-12-08 | 2020-12-04 | 11.231 | 960,417 | +8,868 | 0.03% | 10,786,742 |
| 2020-12-07 | 2020-12-03 | 11.705 | 951,549 | -1,773 | 0.03% | 11,137,805 |
| 2020-12-04 | 2020-12-02 | 11.795 | 953,322 | -7,982 | 0.03% | 11,244,559 |
| 2020-12-02 | 2020-11-30 | 11.953 | 961,304 | -27,047 | 0.03% | 11,490,468 |
| 2020-12-01 | 2020-11-27 | 12.088 | 988,351 | +32,812 | 0.04% | 11,947,502 |
| 2020-11-26 | 2020-11-24 | 11.885 | 955,539 | +13,745 | 0.03% | 11,356,909 |
| 2020-11-25 | 2020-11-23 | 12.021 | 941,794 | +4,434 | 0.03% | 11,320,986 |
| 2020-11-24 | 2020-11-20 | 12.427 | 937,360 | +82,473 | 0.03% | 11,648,208 |
| 2020-11-23 | 2020-11-19 | 12.855 | 854,887 | -2,660 | 0.03% | 10,989,671 |
| 2020-11-19 | 2020-11-17 | 12.900 | 857,547 | -92,228 | 0.03% | 11,062,545 |
| 2020-11-18 | 2020-11-16 | 12.878 | 949,775 | -44,340 | 0.03% | 12,230,887 |
| 2020-11-17 | 2020-11-13 | 13.126 | 994,115 | -26,605 | 0.04% | 13,048,504 |
| 2020-11-16 | 2020-11-12 | 13.081 | 1,020,720 | -16,615 | 0.04% | 13,351,674 |
| 2020-11-13 | 2020-11-11 | 13.058 | 1,037,335 | -3,547 | 0.04% | 13,545,614 |
| 2020-11-12 | 2020-11-10 | 13.103 | 1,040,882 | -1,774 | 0.04% | 13,638,881 |
| 2020-11-11 | 2020-11-09 | 13.058 | 1,042,656 | -9,755 | 0.04% | 13,615,096 |
| 2020-11-10 | 2020-11-06 | 12.990 | 1,052,411 | -108,589 | 0.04% | 13,671,273 |
| 2020-11-09 | 2020-11-05 | 12.652 | 1,161,000 | -35,029 | 0.04% | 14,689,134 |
| 2020-11-05 | 2020-11-03 | 11.863 | 1,196,029 | -3,547 | 0.04% | 14,188,241 |
| 2020-11-04 | 2020-11-02 | 11.705 | 1,199,576 | -15,963 | 0.04% | 14,040,942 |
| 2020-11-03 | 2020-10-30 | 11.547 | 1,215,539 | -164,946 | 0.04% | 14,035,890 |
| 2020-11-02 | 2020-10-29 | 11.389 | 1,380,485 | -14,189 | 0.05% | 15,722,593 |
| 2020-10-30 | 2020-10-28 | 10.769 | 1,394,674 | +1,774 | 0.05% | 15,019,213 |
| 2020-10-29 | 2020-10-27 | 11.265 | 1,392,900 | -1,774 | 0.05% | 15,691,214 |
| 2020-10-28 | 2020-10-23 | 11.502 | 1,394,674 | +35,916 | 0.05% | 16,041,464 |
| 2020-10-27 | 2020-10-22 | 11.547 | 1,358,758 | -3,547 | 0.05% | 15,689,647 |
| 2020-10-23 | 2020-10-21 | 11.412 | 1,362,305 | +7,538 | 0.05% | 15,546,262 |
| 2020-10-22 | 2020-10-20 | 11.547 | 1,354,767 | -28,378 | 0.05% | 15,643,563 |
| 2020-10-21 | 2020-10-19 | 11.524 | 1,383,145 | -16,406 | 0.05% | 15,940,051 |
| 2020-10-20 | 2020-10-16 | 11.750 | 1,399,551 | +10,642 | 0.05% | 16,444,761 |
| 2020-10-19 | 2020-10-15 | 11.727 | 1,388,909 | +10,641 | 0.05% | 16,288,393 |
| 2020-10-15 | 2020-10-12 | 12.494 | 1,378,268 | -6,651 | 0.05% | 17,220,452 |
| 2020-10-14 | 2020-10-09 | 12.517 | 1,384,919 | -90,897 | 0.05% | 17,334,785 |
| 2020-10-12 | 2020-10-08 | 12.742 | 1,475,816 | +2,217 | 0.05% | 18,805,365 |
| 2020-10-09 | 2020-10-07 | 12.201 | 1,473,599 | +266,042 | 0.05% | 17,979,503 |
| 2020-10-08 | 2020-10-06 | 20.228 | 1,207,557 | +110,850 | 0.04% | 24,426,869 |
| 2020-10-07 | 2020-10-05 | 19.710 | 1,096,707 | +235,389 | 0.04% | 21,616,532 |
| 2020-10-06 | 2020-09-30 | 19.020 | 861,318 | +9,730 | 0.04% | 16,382,109 |
| 2020-10-05 | 2020-09-29 | 18.646 | 851,588 | +348 | 0.04% | 15,878,496 |
| 2020-09-30 | 2020-09-28 | 19.336 | 851,240 | -29,193 | 0.04% | 16,459,860 |
| 2020-09-29 | 2020-09-25 | 18.588 | 880,433 | -12,858 | 0.04% | 16,365,665 |
| 2020-09-28 | 2020-09-24 | 19.221 | 893,291 | +34,753 | 0.04% | 17,170,156 |
| 2020-09-25 | 2020-09-23 | 19.912 | 858,538 | -12,511 | 0.04% | 17,095,053 |
| 2020-09-24 | 2020-09-22 | 19.595 | 871,049 | -6,256 | 0.04% | 17,068,468 |
| 2020-09-23 | 2020-09-21 | 19.451 | 877,305 | +3,128 | 0.04% | 17,064,837 |
| 2020-09-21 | 2020-09-17 | 19.567 | 874,177 | +10,773 | 0.04% | 17,104,608 |
| 2020-09-18 | 2020-09-16 | 20.372 | 863,404 | -1,042 | 0.04% | 17,589,445 |
| 2020-09-17 | 2020-09-15 | 19.941 | 864,446 | +4,865 | 0.04% | 17,237,566 |
| 2020-09-16 | 2020-09-14 | 19.336 | 859,581 | +6,951 | 0.04% | 16,621,144 |
| 2020-09-15 | 2020-09-11 | 19.509 | 852,630 | +6,950 | 0.04% | 16,633,940 |
| 2020-09-14 | 2020-09-10 | 19.710 | 845,680 | -1,737 | 0.04% | 16,668,690 |
| 2020-09-11 | 2020-09-09 | 20.792 | 847,417 | +4,170 | 0.04% | 17,619,423 |
| 2020-09-10 | 2020-09-08 | 21.208 | 843,247 | +25,508 | 0.04% | 17,883,877 |
| 2020-09-09 | 2020-09-07 | 21.357 | 817,739 | +14,120 | 0.04% | 17,464,514 |
| 2020-09-08 | 2020-09-04 | 21.803 | 803,619 | +14,792 | 0.04% | 17,521,509 |
| 2020-09-07 | 2020-09-03 | 21.952 | 788,827 | -7,732 | 0.04% | 17,316,315 |
| 2020-09-04 | 2020-09-02 | 21.446 | 796,559 | -7,060 | 0.04% | 17,083,252 |
| 2020-09-03 | 2020-09-01 | 21.565 | 803,619 | +61,522 | 0.04% | 17,330,279 |
| 2020-09-02 | 2020-08-31 | 21.922 | 742,097 | +72,953 | 0.03% | 16,268,425 |
| 2020-09-01 | 2020-08-28 | 22.398 | 669,144 | -19,499 | 0.03% | 14,987,594 |
| 2020-08-31 | 2020-08-27 | 22.309 | 688,643 | +17,146 | 0.03% | 15,362,884 |
| 2020-08-28 | 2020-08-26 | 22.636 | 671,497 | -26,559 | 0.03% | 15,200,087 |
| 2020-08-27 | 2020-08-25 | 22.458 | 698,056 | -32,610 | 0.03% | 15,676,697 |
| 2020-08-26 | 2020-08-24 | 22.666 | 730,666 | +4,706 | 0.03% | 16,561,178 |
| 2020-08-25 | 2020-08-21 | 22.785 | 725,960 | +2,354 | 0.03% | 16,540,887 |
| 2020-08-24 | 2020-08-20 | 22.993 | 723,606 | -12,103 | 0.03% | 16,637,919 |
| 2020-08-21 | 2020-08-19 | 23.142 | 735,709 | -65,221 | 0.03% | 17,025,623 |
| 2020-08-20 | 2020-08-18 | 22.279 | 800,930 | +21,516 | 0.04% | 17,844,062 |
| 2020-08-19 | 2020-08-17 | 22.368 | 779,414 | +1,009 | 0.04% | 17,434,255 |
| 2020-08-18 | 2020-08-14 | 21.774 | 778,405 | -42,024 | 0.04% | 16,948,608 |
| 2020-08-17 | 2020-08-13 | 21.030 | 820,429 | -31,938 | 0.04% | 17,253,522 |
| 2020-08-14 | 2020-08-12 | 20.881 | 852,367 | +40,343 | 0.04% | 17,798,405 |
| 2020-08-13 | 2020-08-11 | 21.238 | 812,024 | +43,368 | 0.04% | 17,245,843 |
| 2020-08-12 | 2020-08-10 | 20.703 | 768,656 | +14,793 | 0.04% | 15,913,240 |
| 2020-08-11 | 2020-08-07 | 20.911 | 753,863 | +10,085 | 0.04% | 15,763,952 |
| 2020-08-10 | 2020-08-06 | 20.941 | 743,778 | +157,673 | 0.03% | 15,575,189 |
| 2020-08-07 | 2020-08-05 | 20.703 | 586,105 | +4,011 | 0.03% | 12,133,945 |
| 2020-08-06 | 2020-08-04 | 20.584 | 582,094 | -17,818 | 0.03% | 11,981,648 |
| 2020-08-05 | 2020-08-03 | 20.822 | 599,912 | +106,908 | 0.03% | 12,491,165 |
| 2020-08-04 | 2020-07-31 | 20.524 | 493,004 | +35,636 | 0.02% | 10,118,517 |
| 2020-08-03 | 2020-07-30 | 18.710 | 457,368 | -26,895 | 0.02% | 8,557,241 |
| 2020-07-28 | 2020-07-24 | 19.215 | 484,263 | +6,724 | 0.02% | 9,305,316 |
| 2020-07-27 | 2020-07-23 | 19.959 | 477,539 | +29,584 | 0.02% | 9,531,225 |
| 2020-07-24 | 2020-07-22 | 19.543 | 447,955 | -124,726 | 0.02% | 8,754,213 |
| 2020-07-23 | 2020-07-21 | 19.453 | 572,681 | +13,448 | 0.03% | 11,140,582 |
| 2020-07-22 | 2020-07-20 | 19.334 | 559,233 | -10,086 | 0.03% | 10,812,435 |
| 2020-07-21 | 2020-07-17 | 18.799 | 569,319 | +19,835 | 0.03% | 10,702,620 |
| 2020-07-17 | 2020-07-15 | 19.334 | 549,484 | -7,732 | 0.03% | 10,623,943 |
| 2020-07-16 | 2020-07-14 | 19.305 | 557,216 | +1,681 | 0.03% | 10,756,862 |
| 2020-07-15 | 2020-07-13 | 19.810 | 555,535 | +10,758 | 0.03% | 11,005,328 |
| 2020-07-13 | 2020-07-09 | 20.316 | 544,777 | +2,689 | 0.03% | 11,067,685 |
| 2020-07-10 | 2020-07-08 | 20.524 | 542,088 | +1,009 | 0.03% | 11,125,928 |
| 2020-07-09 | 2020-07-07 | 20.822 | 541,079 | -16,809 | 0.03% | 11,266,164 |
| 2020-07-08 | 2020-07-06 | 21.982 | 557,888 | +1,008 | 0.03% | 12,263,341 |
| 2020-07-07 | 2020-07-03 | 21.833 | 556,880 | -3,698 | 0.03% | 12,158,361 |
| 2020-07-06 | 2020-07-02 | 20.792 | 560,578 | +56,816 | 0.03% | 11,655,491 |
| 2020-07-03 | 2020-06-30 | 19.364 | 503,762 | +63,203 | 0.02% | 9,754,921 |
| 2020-07-02 | 2020-06-29 | 19.989 | 440,559 | +26,895 | 0.02% | 8,806,244 |
| 2020-06-30 | 2020-06-26 | 20.494 | 413,664 | +58,161 | 0.02% | 8,477,822 |
| 2020-06-24 | 2020-06-22 | 18.769 | 355,503 | -1,345 | 0.02% | 6,672,521 |
| 2020-06-23 | 2020-06-19 | 19.067 | 356,848 | -7,060 | 0.02% | 6,803,911 |
| 2020-06-22 | 2020-06-18 | 19.215 | 363,908 | +2,690 | 0.02% | 6,992,645 |
| 2020-06-19 | 2020-06-17 | 18.591 | 361,218 | +14,792 | 0.02% | 6,715,320 |
| 2020-06-17 | 2020-06-15 | 17.698 | 346,426 | -10,758 | 0.02% | 6,131,190 |
| 2020-06-11 | 2020-06-09 | 20.069 | 357,184 | +8,069 | 0.02% | 7,168,382 |
| 2020-06-10 | 2020-06-08 | 19.884 | 349,115 | +12,588 | 0.02% | 6,941,869 |
| 2020-06-08 | 2020-06-04 | 19.607 | 336,527 | -3,244 | 0.02% | 6,598,196 |
| 2020-06-05 | 2020-06-03 | 19.144 | 339,771 | -164,074 | 0.02% | 6,504,682 |
| 2020-06-04 | 2020-06-02 | 18.374 | 503,845 | +67,796 | 0.02% | 9,257,450 |
| 2020-06-03 | 2020-06-01 | 17.880 | 436,049 | +18,813 | 0.02% | 7,796,711 |
| 2020-06-02 | 2020-05-29 | 16.678 | 417,236 | -8,758 | 0.02% | 6,958,686 |
| 2020-06-01 | 2020-05-28 | 16.956 | 425,994 | -3,244 | 0.02% | 7,222,946 |
| 2020-05-29 | 2020-05-27 | 17.017 | 429,238 | -19,462 | 0.02% | 7,304,415 |
| 2020-05-28 | 2020-05-26 | 17.510 | 448,700 | +6,487 | 0.02% | 7,856,924 |
| 2020-05-27 | 2020-05-25 | 17.819 | 442,213 | -648 | 0.02% | 7,879,661 |
| 2020-05-26 | 2020-05-22 | 17.541 | 442,861 | -129,103 | 0.02% | 7,768,334 |
| 2020-05-25 | 2020-05-21 | 18.620 | 571,964 | +6,488 | 0.03% | 10,650,103 |
| 2020-05-22 | 2020-05-20 | 18.589 | 565,476 | +36,979 | 0.03% | 10,511,862 |
| 2020-05-21 | 2020-05-19 | 18.497 | 528,497 | -60,659 | 0.03% | 9,775,567 |
| 2020-05-20 | 2020-05-18 | 18.713 | 589,156 | +92,123 | 0.03% | 11,024,710 |
| 2020-05-18 | 2020-05-14 | 18.004 | 497,033 | +325 | 0.02% | 8,948,418 |
| 2020-05-15 | 2020-05-13 | 17.942 | 496,708 | -5,190 | 0.02% | 8,911,941 |
| 2020-05-14 | 2020-05-12 | 17.850 | 501,898 | -2,595 | 0.02% | 8,958,642 |
| 2020-05-13 | 2020-05-11 | 18.034 | 504,493 | +2,595 | 0.02% | 9,098,278 |
| 2020-05-12 | 2020-05-08 | 17.880 | 501,898 | +1,297 | 0.02% | 8,974,115 |
| 2020-05-06 | 2020-05-04 | 17.048 | 500,601 | +32,438 | 0.02% | 8,534,243 |
| 2020-05-05 | 2020-04-29 | 17.603 | 468,163 | -32,749 | 0.02% | 8,241,028 |
| 2020-05-04 | 2020-04-28 | 17.418 | 500,912 | -25,950 | 0.02% | 8,724,852 |
| 2020-04-29 | 2020-04-27 | 17.325 | 526,862 | +43,466 | 0.03% | 9,128,120 |
| 2020-04-28 | 2020-04-24 | 16.894 | 483,396 | +11,354 | 0.02% | 8,166,421 |
| 2020-04-27 | 2020-04-23 | 17.449 | 472,042 | -649 | 0.02% | 8,236,548 |
| 2020-04-24 | 2020-04-22 | 17.295 | 472,691 | +3,892 | 0.02% | 8,175,011 |
| 2020-04-21 | 2020-04-17 | 17.480 | 468,799 | +14,273 | 0.02% | 8,194,414 |
| 2020-04-20 | 2020-04-16 | 17.695 | 454,526 | -14,273 | 0.02% | 8,043,013 |
| 2020-04-17 | 2020-04-15 | 17.480 | 468,799 | -66,581 | 0.02% | 8,194,414 |
| 2020-04-16 | 2020-04-14 | 18.281 | 535,380 | +22,707 | 0.03% | 9,787,348 |
| 2020-04-15 | 2020-04-09 | 17.788 | 512,673 | -12,976 | 0.02% | 9,119,361 |
| 2020-04-14 | 2020-04-08 | 17.603 | 525,649 | -9,082 | 0.03% | 9,252,948 |
| 2020-04-09 | 2020-04-07 | 17.541 | 534,731 | +649 | 0.03% | 9,379,848 |
| 2020-04-08 | 2020-04-06 | 17.418 | 534,082 | -3,244 | 0.03% | 9,302,605 |
| 2020-04-07 | 2020-04-03 | 17.356 | 537,326 | +12,975 | 0.03% | 9,325,979 |
| 2020-04-06 | 2020-04-02 | 17.140 | 524,351 | -3,893 | 0.03% | 8,987,628 |
| 2020-04-03 | 2020-04-01 | 16.801 | 528,244 | +9,083 | 0.03% | 8,875,222 |
| 2020-04-02 | 2020-03-31 | 16.986 | 519,161 | -889 | 0.03% | 8,818,644 |
| 2020-04-01 | 2020-03-30 | 16.401 | 520,050 | -5,191 | 0.03% | 8,529,133 |
| 2020-03-31 | 2020-03-27 | 16.894 | 525,241 | +128,779 | 0.03% | 8,873,345 |
| 2020-03-30 | 2020-03-26 | 16.031 | 396,462 | -16,544 | 0.02% | 6,355,549 |
| 2020-03-27 | 2020-03-25 | 14.751 | 413,006 | +56,442 | 0.02% | 6,092,373 |
| 2020-03-26 | 2020-03-24 | 13.796 | 356,564 | +3,893 | 0.02% | 4,919,021 |
| 2020-03-25 | 2020-03-23 | 13.426 | 352,671 | -97,314 | 0.02% | 4,734,848 |
| 2020-03-24 | 2020-03-20 | 13.996 | 449,985 | +96,665 | 0.02% | 6,297,991 |
| 2020-03-20 | 2020-03-18 | 14.011 | 353,320 | -25,302 | 0.02% | 4,950,514 |
| 2020-03-19 | 2020-03-17 | 14.859 | 378,622 | -11,028 | 0.02% | 5,626,017 |
| 2020-03-18 | 2020-03-16 | 15.414 | 389,650 | +9,082 | 0.02% | 6,006,104 |
| 2020-03-17 | 2020-03-13 | 16.154 | 380,568 | +7,137 | 0.02% | 6,147,687 |
| 2020-03-16 | 2020-03-12 | 16.401 | 373,431 | -142,727 | 0.02% | 6,124,493 |
| 2020-03-13 | 2020-03-11 | 16.956 | 516,158 | +12,975 | 0.03% | 8,751,722 |
| 2020-03-11 | 2020-03-09 | 16.832 | 503,183 | +4,542 | 0.02% | 8,469,676 |
| 2020-03-10 | 2020-03-06 | 18.158 | 498,641 | -1,947 | 0.02% | 9,054,229 |
| 2020-03-09 | 2020-03-05 | 18.343 | 500,588 | +77,851 | 0.02% | 9,182,175 |
| 2020-03-06 | 2020-03-04 | 18.219 | 422,737 | +49,306 | 0.02% | 7,702,043 |
| 2020-03-04 | 2020-03-02 | 18.065 | 373,431 | +324 | 0.02% | 6,746,153 |
| 2020-03-03 | 2020-02-28 | 17.603 | 373,107 | +973 | 0.02% | 6,567,766 |
| 2020-02-24 | 2020-02-20 | 17.387 | 372,134 | +649 | 0.02% | 6,470,333 |
| 2020-02-20 | 2020-02-18 | 17.603 | 371,485 | -32,438 | 0.02% | 6,539,214 |
| 2020-02-19 | 2020-02-17 | 17.911 | 403,923 | -16,219 | 0.02% | 7,234,739 |
| 2020-02-18 | 2020-02-14 | 18.034 | 420,142 | -6,163 | 0.02% | 7,577,050 |
| 2020-02-17 | 2020-02-13 | 17.449 | 426,305 | -649 | 0.02% | 7,438,494 |
| 2020-02-14 | 2020-02-12 | 16.956 | 426,954 | -3,244 | 0.02% | 7,239,223 |
| 2020-02-12 | 2020-02-10 | 16.154 | 430,198 | -6,487 | 0.02% | 6,949,409 |
| 2020-02-07 | 2020-02-05 | 15.661 | 436,685 | +20,760 | 0.02% | 6,838,804 |
| 2020-02-06 | 2020-02-04 | 15.969 | 415,925 | +3,244 | 0.02% | 6,641,910 |
| 2020-02-05 | 2020-02-03 | 15.692 | 412,681 | -9,083 | 0.02% | 6,475,606 |
| 2020-02-04 | 2020-01-31 | 15.692 | 421,764 | +649 | 0.02% | 6,618,133 |
| 2020-02-03 | 2020-01-30 | 15.476 | 421,115 | +9,731 | 0.02% | 6,517,073 |
| 2020-01-30 | 2020-01-24 | 16.616 | 411,384 | -134,941 | 0.02% | 6,835,721 |
| 2020-01-22 | 2020-01-20 | 17.726 | 546,325 | +3,892 | 0.03% | 9,684,275 |
| 2020-01-21 | 2020-01-17 | 18.127 | 542,433 | -4,865 | 0.03% | 9,832,673 |
| 2020-01-20 | 2020-01-16 | 18.404 | 547,298 | -9,407 | 0.03% | 10,072,711 |
| 2020-01-17 | 2020-01-15 | 17.356 | 556,705 | -3,893 | 0.03% | 9,662,326 |
| 2020-01-15 | 2020-01-13 | 17.541 | 560,598 | -2,209 | 0.03% | 9,833,587 |
| 2020-01-14 | 2020-01-10 | 16.925 | 562,807 | -16,219 | 0.03% | 9,525,329 |
| 2020-01-13 | 2020-01-09 | 16.956 | 579,026 | -3,243 | 0.03% | 9,817,681 |
| 2020-01-10 | 2020-01-08 | 16.401 | 582,269 | -1,947 | 0.03% | 9,549,562 |
| 2020-01-09 | 2020-01-07 | 16.616 | 584,216 | +325 | 0.03% | 9,707,567 |
| 2020-01-08 | 2020-01-06 | 16.370 | 583,891 | -3,244 | 0.03% | 9,558,164 |
| 2020-01-07 | 2020-01-03 | 16.925 | 587,135 | +4,541 | 0.03% | 9,937,073 |
| 2020-01-02 | 2019-12-27 | 16.709 | 582,594 | -6,487 | 0.03% | 9,734,496 |
| 2019-12-30 | 2019-12-24 | 16.370 | 589,081 | -6,812 | 0.03% | 9,643,123 |
| 2019-12-23 | 2019-12-19 | 16.308 | 595,893 | +22,706 | 0.03% | 9,717,893 |
| 2019-12-20 | 2019-12-18 | 16.493 | 573,187 | -8,434 | 0.03% | 9,453,623 |
| 2019-12-19 | 2019-12-17 | 16.246 | 581,621 | +1,947 | 0.03% | 9,449,283 |
| 2019-12-18 | 2019-12-16 | 16.216 | 579,674 | +6,487 | 0.03% | 9,399,781 |
| 2019-12-17 | 2019-12-13 | 15.846 | 573,187 | -2,595 | 0.03% | 9,082,546 |
| 2019-12-16 | 2019-12-12 | 15.753 | 575,782 | -15,570 | 0.03% | 9,070,415 |
| 2019-12-13 | 2019-12-11 | 16.092 | 591,352 | -1,298 | 0.03% | 9,516,226 |
| 2019-12-12 | 2019-12-10 | 15.507 | 592,650 | -6,487 | 0.03% | 9,189,977 |
| 2019-12-11 | 2019-12-09 | 15.275 | 599,137 | -1,298 | 0.03% | 9,152,041 |
| 2019-12-10 | 2019-12-06 | 14.844 | 600,435 | -5,190 | 0.03% | 8,912,724 |
| 2019-12-09 | 2019-12-05 | 14.643 | 605,625 | -24,652 | 0.03% | 8,868,406 |
| 2019-12-06 | 2019-12-04 | 14.088 | 630,277 | -8,434 | 0.03% | 8,879,650 |
| 2019-12-05 | 2019-12-03 | 13.564 | 638,711 | -6,488 | 0.03% | 8,663,737 |
| 2019-12-04 | 2019-12-02 | 13.410 | 645,199 | +129,351 | 0.03% | 8,652,291 |
| 2019-12-02 | 2019-11-28 | 13.472 | 515,848 | -6,488 | 0.03% | 6,949,465 |
| 2019-11-28 | 2019-11-26 | 13.349 | 522,336 | -8,434 | 0.03% | 6,972,460 |
| 2019-11-27 | 2019-11-25 | 13.349 | 530,770 | +1,298 | 0.03% | 7,085,042 |
| 2019-11-25 | 2019-11-21 | 12.994 | 529,472 | -14,273 | 0.03% | 6,880,005 |
| 2019-11-22 | 2019-11-20 | 13.302 | 543,745 | +14,273 | 0.03% | 7,233,096 |
| 2019-11-21 | 2019-11-19 | 13.333 | 529,472 | -64,876 | 0.03% | 7,059,554 |
| 2019-11-20 | 2019-11-18 | 12.963 | 594,348 | +401 | 0.03% | 7,704,687 |
| 2019-11-18 | 2019-11-14 | 12.670 | 593,947 | -97,314 | 0.03% | 7,525,540 |
| 2019-11-15 | 2019-11-13 | 12.655 | 691,261 | +4,542 | 0.03% | 8,747,892 |
| 2019-11-14 | 2019-11-12 | 13.025 | 686,719 | +5,190 | 0.03% | 8,944,456 |
| 2019-11-13 | 2019-11-11 | 12.794 | 681,529 | -225,119 | 0.03% | 8,719,280 |
| 2019-11-12 | 2019-11-08 | 13.071 | 906,648 | -9,731 | 0.04% | 11,850,938 |
| 2019-11-11 | 2019-11-07 | 13.179 | 916,379 | -1,946 | 0.04% | 12,077,010 |
| 2019-11-08 | 2019-11-06 | 13.102 | 918,325 | -18,814 | 0.04% | 12,031,880 |
| 2019-11-07 | 2019-11-05 | 12.794 | 937,139 | -4,542 | 0.05% | 11,989,478 |
| 2019-11-06 | 2019-11-04 | 12.763 | 941,681 | +72,661 | 0.05% | 12,018,557 |
| 2019-11-05 | 2019-11-01 | 12.408 | 869,020 | +220,577 | 0.04% | 10,783,105 |
| 2019-11-04 | 2019-10-31 | 12.208 | 648,443 | -324 | 0.03% | 7,916,171 |
| 2019-11-01 | 2019-10-30 | 12.085 | 648,767 | +2,595 | 0.03% | 7,840,125 |
| 2019-10-31 | 2019-10-29 | 12.069 | 646,172 | +6,488 | 0.03% | 7,798,805 |
| 2019-10-30 | 2019-10-28 | 12.193 | 639,684 | -6,488 | 0.03% | 7,799,381 |
| 2019-10-29 | 2019-10-25 | 12.131 | 646,172 | -20,228 | 0.03% | 7,838,646 |
| 2019-10-28 | 2019-10-24 | 11.931 | 666,400 | +4,541 | 0.03% | 7,950,494 |
| 2019-10-25 | 2019-10-23 | 11.761 | 661,859 | -6,812 | 0.03% | 7,784,096 |
| 2019-10-24 | 2019-10-22 | 11.684 | 668,671 | -8,434 | 0.03% | 7,812,677 |
| 2019-10-22 | 2019-10-18 | 11.730 | 677,105 | -1,297 | 0.03% | 7,942,530 |
| 2019-10-21 | 2019-10-17 | 11.699 | 678,402 | +24,653 | 0.03% | 7,936,830 |
| 2019-10-18 | 2019-10-16 | 11.838 | 653,749 | -41,197 | 0.03% | 7,739,100 |
| 2019-10-17 | 2019-10-15 | 11.453 | 694,946 | -3,243 | 0.03% | 7,958,992 |
| 2019-10-15 | 2019-10-11 | 11.437 | 698,189 | -35,358 | 0.03% | 7,985,371 |
| 2019-10-11 | 2019-10-09 | 11.144 | 733,547 | -9,731 | 0.04% | 8,174,937 |
| 2019-10-10 | 2019-10-08 | 11.036 | 743,278 | +12,975 | 0.04% | 8,203,184 |
| 2019-10-09 | 2019-10-04 | 11.160 | 730,303 | -12,651 | 0.04% | 8,150,042 |
| 2019-10-08 | 2019-10-03 | 10.651 | 742,954 | -2,595 | 0.04% | 7,913,309 |
| 2019-10-04 | 2019-10-02 | 10.728 | 745,549 | -6,487 | 0.04% | 7,998,409 |
| 2019-09-30 | 2019-09-26 | 10.482 | 752,036 | -3,244 | 0.04% | 7,882,532 |
| 2019-09-26 | 2019-09-24 | 10.420 | 755,280 | -32,438 | 0.04% | 7,869,966 |
| 2019-09-25 | 2019-09-23 | 10.312 | 787,718 | +2,595 | 0.04% | 8,122,974 |
| 2019-09-24 | 2019-09-20 | 10.466 | 785,123 | +7,785 | 0.04% | 8,217,234 |
| 2019-09-20 | 2019-09-18 | 10.805 | 777,338 | +3,244 | 0.04% | 8,399,358 |
| 2019-09-17 | 2019-09-13 | 11.098 | 774,094 | -8,434 | 0.04% | 8,591,013 |
| 2019-09-16 | 2019-09-12 | 10.836 | 782,528 | +8,434 | 0.04% | 8,479,561 |
| 2019-09-13 | 2019-09-11 | 11.841 | 774,094 | -28,545 | 0.04% | 9,166,351 |
| 2019-09-12 | 2019-09-10 | 11.615 | 802,639 | +29,626 | 0.04% | 9,322,337 |
| 2019-09-11 | 2019-09-09 | 11.501 | 773,013 | +67,906 | 0.04% | 8,890,589 |
| 2019-09-10 | 2019-09-06 | 11.631 | 705,107 | -15,433 | 0.04% | 8,200,963 |
| 2019-09-09 | 2019-09-05 | 11.598 | 720,540 | +1,234 | 0.04% | 8,357,118 |
| 2019-09-06 | 2019-09-04 | 11.469 | 719,306 | +6,173 | 0.04% | 8,249,590 |
| 2019-09-05 | 2019-09-03 | 11.145 | 713,133 | -3,086 | 0.04% | 7,947,753 |
| 2019-09-04 | 2019-09-02 | 11.242 | 716,219 | -6,173 | 0.04% | 8,051,758 |
| 2019-09-03 | 2019-08-30 | 11.064 | 722,392 | +6,173 | 0.04% | 7,992,434 |
| 2019-09-02 | 2019-08-29 | 10.675 | 716,219 | +34,879 | 0.04% | 7,645,690 |
| 2019-08-30 | 2019-08-28 | 10.286 | 681,340 | +1,852 | 0.03% | 7,008,467 |
| 2019-08-29 | 2019-08-27 | 10.205 | 679,488 | +12,346 | 0.03% | 6,934,382 |
| 2019-08-28 | 2019-08-26 | 10.043 | 667,142 | +4,322 | 0.03% | 6,700,317 |
| 2019-08-26 | 2019-08-22 | 10.335 | 662,820 | -20,372 | 0.03% | 6,850,175 |
| 2019-08-23 | 2019-08-21 | 10.545 | 683,192 | +617 | 0.03% | 7,204,588 |
| 2019-08-22 | 2019-08-20 | 10.302 | 682,575 | +12,964 | 0.03% | 7,032,227 |
| 2019-08-21 | 2019-08-19 | 10.448 | 669,611 | -30,866 | 0.03% | 6,996,288 |
| 2019-08-19 | 2019-08-15 | 9.962 | 700,477 | -43,213 | 0.04% | 6,978,377 |
| 2019-08-16 | 2019-08-14 | 9.752 | 743,690 | +43,213 | 0.04% | 7,252,268 |
| 2019-08-15 | 2019-08-13 | 9.687 | 700,477 | +37,039 | 0.04% | 6,785,478 |
| 2019-08-12 | 2019-08-08 | 10.205 | 663,438 | -70,992 | 0.03% | 6,770,587 |
| 2019-08-09 | 2019-08-07 | 10.157 | 734,430 | +89,512 | 0.04% | 7,459,391 |
| 2019-08-08 | 2019-08-06 | 10.270 | 644,918 | +8,025 | 0.03% | 6,623,372 |
| 2019-08-07 | 2019-08-05 | 10.610 | 636,893 | -12,346 | 0.03% | 6,757,611 |
| 2019-08-06 | 2019-08-02 | 11.161 | 649,239 | -2,470 | 0.03% | 7,246,182 |
| 2019-08-05 | 2019-08-01 | 11.485 | 651,709 | +27,163 | 0.03% | 7,484,889 |
| 2019-08-02 | 2019-07-31 | 11.922 | 624,546 | -4,147 | 0.03% | 7,446,079 |
| 2019-08-01 | 2019-07-30 | 12.020 | 628,693 | +61,733 | 0.03% | 7,556,626 |
| 2019-07-31 | 2019-07-29 | 12.182 | 566,960 | +7,408 | 0.03% | 6,906,463 |
| 2019-07-29 | 2019-07-25 | 12.165 | 559,552 | +5,556 | 0.03% | 6,807,157 |
| 2019-07-26 | 2019-07-24 | 12.214 | 553,996 | +4,630 | 0.03% | 6,766,489 |
| 2019-07-25 | 2019-07-23 | 12.311 | 549,366 | +12,963 | 0.03% | 6,763,333 |
| 2019-07-24 | 2019-07-22 | 12.716 | 536,403 | +6,174 | 0.03% | 6,820,972 |
| 2019-07-23 | 2019-07-19 | 12.765 | 530,229 | +12,346 | 0.03% | 6,768,230 |
| 2019-07-22 | 2019-07-18 | 12.830 | 517,883 | -6,173 | 0.03% | 6,644,193 |
| 2019-07-19 | 2019-07-17 | 12.927 | 524,056 | +4,676 | 0.03% | 6,774,325 |
| 2019-07-18 | 2019-07-16 | 12.894 | 519,380 | +3,086 | 0.03% | 6,697,052 |
| 2019-07-17 | 2019-07-15 | 13.056 | 516,294 | +16,668 | 0.03% | 6,740,894 |
| 2019-07-16 | 2019-07-12 | 12.975 | 499,626 | -33,336 | 0.03% | 6,482,805 |
| 2019-07-15 | 2019-07-11 | 12.846 | 532,962 | +38,275 | 0.03% | 6,846,283 |
| 2019-07-12 | 2019-07-10 | 12.959 | 494,687 | +6,173 | 0.03% | 6,410,706 |
| 2019-07-09 | 2019-07-05 | 13.769 | 488,514 | -6,173 | 0.02% | 6,726,379 |
| 2019-07-08 | 2019-07-04 | 13.639 | 494,687 | -74,080 | 0.03% | 6,747,269 |
| 2019-07-05 | 2019-07-03 | 13.639 | 568,767 | +42,596 | 0.03% | 7,757,681 |
| 2019-07-04 | 2019-07-02 | 13.413 | 526,171 | -3,704 | 0.03% | 7,057,366 |
| 2019-07-03 | 2019-06-28 | 12.846 | 529,875 | -64,511 | 0.03% | 6,806,628 |
| 2019-07-02 | 2019-06-27 | 12.797 | 594,386 | +82,413 | 0.03% | 7,606,433 |
| 2019-06-28 | 2019-06-26 | 12.684 | 511,973 | -2,469 | 0.03% | 6,493,730 |
| 2019-06-26 | 2019-06-24 | 12.765 | 514,442 | +1,235 | 0.03% | 6,566,713 |
| 2019-06-25 | 2019-06-21 | 12.765 | 513,207 | -2,470 | 0.03% | 6,550,949 |
| 2019-06-24 | 2019-06-20 | 12.927 | 515,677 | +618 | 0.03% | 6,666,012 |
| 2019-06-21 | 2019-06-19 | 12.749 | 515,059 | +8,642 | 0.03% | 6,566,246 |
| 2019-06-20 | 2019-06-18 | 12.570 | 506,417 | +11,730 | 0.03% | 6,365,835 |
| 2019-06-19 | 2019-06-17 | 12.570 | 494,687 | -6,174 | 0.03% | 6,218,385 |
| 2019-06-18 | 2019-06-14 | 12.911 | 500,861 | +6,791 | 0.03% | 6,466,376 |
| 2019-06-17 | 2019-06-13 | 13.218 | 494,070 | -1,235 | 0.03% | 6,530,765 |
| 2019-06-14 | 2019-06-12 | 12.894 | 495,305 | +5,556 | 0.03% | 6,386,622 |
| 2019-06-13 | 2019-06-11 | 14.414 | 489,749 | -22,841 | 0.02% | 7,059,148 |
| 2019-06-12 | 2019-06-10 | 14.059 | 512,590 | +38,363 | 0.03% | 7,206,480 |
| 2019-06-11 | 2019-06-06 | 13.451 | 474,227 | -1,184 | 0.03% | 6,378,654 |
| 2019-06-10 | 2019-06-05 | 13.332 | 475,411 | +592 | 0.03% | 6,338,346 |
| 2019-06-06 | 2019-06-04 | 13.248 | 474,819 | +2,367 | 0.03% | 6,290,336 |
| 2019-06-04 | 2019-05-31 | 13.299 | 472,452 | -1,184 | 0.03% | 6,282,929 |
| 2019-05-30 | 2019-05-28 | 13.366 | 473,636 | +5,918 | 0.03% | 6,330,688 |
| 2019-05-29 | 2019-05-27 | 13.180 | 467,718 | +5,918 | 0.02% | 6,164,650 |
| 2019-05-28 | 2019-05-24 | 13.180 | 461,800 | +4,143 | 0.02% | 6,086,649 |
| 2019-05-27 | 2019-05-23 | 13.248 | 457,657 | -5,326 | 0.02% | 6,062,977 |
| 2019-05-23 | 2019-05-21 | 13.315 | 462,983 | -4,735 | 0.02% | 6,164,828 |
| 2019-05-22 | 2019-05-20 | 13.282 | 467,718 | -4,142 | 0.02% | 6,212,070 |
| 2019-05-21 | 2019-05-17 | 13.789 | 471,860 | -57,996 | 0.03% | 6,506,284 |
| 2019-05-17 | 2019-05-15 | 14.042 | 529,856 | -1,184 | 0.03% | 7,440,268 |
| 2019-05-16 | 2019-05-14 | 14.127 | 531,040 | +15,979 | 0.03% | 7,501,761 |
| 2019-05-15 | 2019-05-10 | 14.397 | 515,061 | +2,959 | 0.03% | 7,415,287 |
| 2019-05-14 | 2019-05-09 | 14.262 | 512,102 | -11,836 | 0.03% | 7,303,460 |
| 2019-05-10 | 2019-05-08 | 14.684 | 523,938 | +5,918 | 0.03% | 7,693,596 |
| 2019-05-09 | 2019-05-07 | 14.870 | 518,020 | +8,285 | 0.03% | 7,702,983 |
| 2019-05-08 | 2019-05-06 | 14.667 | 509,735 | +11,244 | 0.03% | 7,476,423 |
| 2019-05-06 | 2019-05-02 | 15.597 | 498,491 | +888 | 0.03% | 7,774,791 |
| 2019-04-30 | 2019-04-26 | 15.478 | 497,603 | -3,255 | 0.03% | 7,702,083 |
| 2019-04-29 | 2019-04-25 | 15.478 | 500,858 | +888 | 0.03% | 7,752,465 |
| 2019-04-26 | 2019-04-24 | 15.732 | 499,970 | -6,214 | 0.03% | 7,865,446 |
| 2019-04-25 | 2019-04-23 | 15.445 | 506,184 | +9,469 | 0.03% | 7,817,796 |
| 2019-04-24 | 2019-04-18 | 15.850 | 496,715 | +8,876 | 0.03% | 7,872,992 |
| 2019-04-23 | 2019-04-17 | 15.952 | 487,839 | -3,550 | 0.03% | 7,781,767 |
| 2019-04-18 | 2019-04-16 | 16.154 | 491,389 | +11,836 | 0.03% | 7,938,035 |
| 2019-04-17 | 2019-04-15 | 16.475 | 479,553 | +591 | 0.03% | 7,900,798 |
| 2019-04-16 | 2019-04-12 | 16.205 | 478,962 | +47,048 | 0.03% | 7,761,566 |
| 2019-04-15 | 2019-04-11 | 15.867 | 431,914 | -41,722 | 0.02% | 6,853,187 |
| 2019-04-12 | 2019-04-10 | 15.952 | 473,636 | +39,651 | 0.03% | 7,555,208 |
| 2019-04-11 | 2019-04-09 | 16.070 | 433,985 | +36,691 | 0.02% | 6,974,048 |
| 2019-04-10 | 2019-04-08 | 15.715 | 397,294 | +7,397 | 0.02% | 6,243,450 |
| 2019-04-09 | 2019-04-04 | 15.563 | 389,897 | +11,244 | 0.02% | 6,067,911 |
| 2019-04-08 | 2019-04-03 | 15.884 | 378,653 | +6,901 | 0.02% | 6,014,492 |
| 2019-04-04 | 2019-04-02 | 15.952 | 371,752 | -12,428 | 0.02% | 5,930,004 |
| 2019-04-03 | 2019-04-01 | 16.323 | 384,180 | +10,652 | 0.02% | 6,271,069 |
| 2019-04-02 | 2019-03-29 | 16.002 | 373,528 | -11,244 | 0.02% | 5,977,270 |
| 2019-04-01 | 2019-03-28 | 15.343 | 384,772 | -9,468 | 0.02% | 5,903,629 |
| 2019-03-29 | 2019-03-27 | 15.512 | 394,240 | -30,886 | 0.02% | 6,115,516 |
| 2019-03-28 | 2019-03-26 | 14.397 | 425,126 | -55,629 | 0.02% | 6,120,501 |
| 2019-03-27 | 2019-03-25 | 13.907 | 480,755 | +4,143 | 0.03% | 6,685,800 |
| 2019-03-26 | 2019-03-22 | 14.042 | 476,612 | +1,479 | 0.03% | 6,692,613 |
| 2019-03-25 | 2019-03-21 | 13.856 | 475,133 | +16,275 | 0.03% | 6,583,529 |
| 2019-03-22 | 2019-03-20 | 13.907 | 458,858 | -23,672 | 0.02% | 6,381,281 |
| 2019-03-21 | 2019-03-19 | 13.805 | 482,530 | -17,754 | 0.03% | 6,661,562 |
| 2019-03-20 | 2019-03-18 | 13.924 | 500,284 | -244,707 | 0.03% | 6,965,841 |
| 2019-03-19 | 2019-03-15 | 13.282 | 744,991 | +4,735 | 0.04% | 9,894,715 |
| 2019-03-18 | 2019-03-14 | 13.130 | 740,256 | +94,983 | 0.04% | 9,719,248 |
| 2019-03-15 | 2019-03-13 | 13.501 | 645,273 | +109,481 | 0.03% | 8,712,043 |
| 2019-03-14 | 2019-03-12 | 13.518 | 535,792 | +78,117 | 0.03% | 7,242,957 |
| 2019-03-13 | 2019-03-11 | 13.400 | 457,675 | -30,181 | 0.02% | 6,132,818 |
| 2019-03-12 | 2019-03-08 | 13.417 | 487,856 | +5,918 | 0.03% | 6,545,486 |
| 2019-03-08 | 2019-03-06 | 14.566 | 481,938 | +2,959 | 0.03% | 7,019,855 |
| 2019-03-07 | 2019-03-05 | 14.177 | 478,979 | -51,081 | 0.03% | 6,790,600 |
| 2019-03-06 | 2019-03-04 | 13.687 | 530,060 | -37,579 | 0.03% | 7,255,039 |
| 2019-03-05 | 2019-03-01 | 13.011 | 567,639 | -24,855 | 0.03% | 7,385,717 |
| 2019-03-04 | 2019-02-28 | 12.471 | 592,494 | -5,918 | 0.03% | 7,388,734 |
| 2019-03-01 | 2019-02-27 | 12.504 | 598,412 | +11,836 | 0.03% | 7,482,758 |
| 2019-02-28 | 2019-02-26 | 12.538 | 586,576 | +8,285 | 0.03% | 7,354,581 |
| 2019-02-27 | 2019-02-25 | 12.977 | 578,291 | +8,877 | 0.03% | 7,504,770 |
| 2019-02-26 | 2019-02-22 | 12.961 | 569,414 | -5,327 | 0.03% | 7,379,947 |
| 2019-02-25 | 2019-02-21 | 12.809 | 574,741 | +5,327 | 0.03% | 7,361,581 |
| 2019-02-22 | 2019-02-20 | 12.876 | 569,414 | -49,415 | 0.03% | 7,331,837 |
| 2019-02-21 | 2019-02-19 | 12.521 | 618,829 | +34,324 | 0.03% | 7,748,517 |
| 2019-02-20 | 2019-02-18 | 12.572 | 584,505 | -7,398 | 0.03% | 7,348,368 |
| 2019-02-19 | 2019-02-15 | 12.234 | 591,903 | +16,275 | 0.03% | 7,241,338 |
| 2019-02-18 | 2019-02-14 | 12.673 | 575,628 | +5,918 | 0.03% | 7,295,128 |
| 2019-02-15 | 2019-02-13 | 12.825 | 569,710 | +21,896 | 0.03% | 7,306,768 |
| 2019-02-14 | 2019-02-12 | 12.842 | 547,814 | +32,549 | 0.03% | 7,035,200 |
| 2019-02-13 | 2019-02-11 | 13.011 | 515,265 | +1,183 | 0.03% | 6,704,264 |
| 2019-02-12 | 2019-02-08 | 12.927 | 514,082 | -7,049 | 0.03% | 6,645,437 |
| 2019-02-11 | 2019-02-04 | 13.011 | 521,131 | +1,775 | 0.03% | 6,780,588 |
| 2019-02-08 | 2019-01-31 | 13.011 | 519,356 | -216,004 | 0.03% | 6,757,493 |
| 2019-02-01 | 2019-01-30 | 13.468 | 735,360 | +283,469 | 0.04% | 9,903,485 |
| 2019-01-31 | 2019-01-29 | 13.062 | 451,891 | -5,918 | 0.02% | 5,902,594 |
| 2019-01-30 | 2019-01-28 | 12.961 | 457,809 | -177,538 | 0.02% | 5,933,479 |
| 2019-01-29 | 2019-01-25 | 12.876 | 635,347 | +82,485 | 0.03% | 8,180,798 |
| 2019-01-28 | 2019-01-24 | 12.707 | 552,862 | +91,136 | 0.03% | 7,025,291 |
| 2019-01-25 | 2019-01-23 | 12.623 | 461,726 | +11,836 | 0.02% | 5,828,203 |
| 2019-01-24 | 2019-01-22 | 12.842 | 449,890 | +10,061 | 0.02% | 5,777,629 |
| 2019-01-23 | 2019-01-21 | 13.197 | 439,829 | +1,183 | 0.02% | 5,804,497 |
| 2019-01-22 | 2019-01-18 | 12.792 | 438,646 | +5,918 | 0.02% | 5,610,994 |
| 2019-01-21 | 2019-01-17 | 12.572 | 432,728 | -7,693 | 0.02% | 5,440,235 |
| 2019-01-18 | 2019-01-16 | 12.555 | 440,421 | +592 | 0.02% | 5,529,509 |
| 2019-01-17 | 2019-01-15 | 12.420 | 439,829 | +2,367 | 0.02% | 5,462,619 |
| 2019-01-16 | 2019-01-14 | 12.200 | 437,462 | -11,836 | 0.02% | 5,337,123 |
| 2019-01-15 | 2019-01-11 | 12.031 | 449,298 | +13,315 | 0.02% | 5,405,604 |
| 2019-01-14 | 2019-01-10 | 11.744 | 435,983 | +21,009 | 0.02% | 5,120,166 |
| 2019-01-11 | 2019-01-09 | 12.014 | 414,974 | +2,959 | 0.02% | 4,985,632 |
| 2019-01-10 | 2019-01-08 | 11.964 | 412,015 | -2,959 | 0.02% | 4,929,195 |
| 2019-01-09 | 2019-01-07 | 12.031 | 414,974 | -40,538 | 0.02% | 4,992,644 |
| 2019-01-08 | 2019-01-04 | 11.237 | 455,512 | +6,214 | 0.02% | 5,118,600 |
| 2019-01-07 | 2019-01-03 | 10.916 | 449,298 | +15,683 | 0.02% | 4,904,522 |
| 2019-01-04 | 2019-01-02 | 11.338 | 433,615 | +2,663 | 0.02% | 4,916,506 |
| 2019-01-03 | 2018-12-31 | 11.710 | 430,952 | -5,918 | 0.02% | 5,046,518 |
| 2019-01-02 | 2018-12-27 | 11.237 | 436,870 | -4,143 | 0.02% | 4,909,119 |
| 2018-12-28 | 2018-12-24 | 11.203 | 441,013 | -9,469 | 0.02% | 4,940,770 |
| 2018-12-27 | 2018-12-20 | 11.220 | 450,482 | -6,509 | 0.02% | 5,054,465 |
| 2018-12-21 | 2018-12-19 | 11.051 | 456,991 | +15,090 | 0.02% | 5,050,276 |
| 2018-12-20 | 2018-12-18 | 11.034 | 441,901 | -4,438 | 0.02% | 4,876,047 |
| 2018-12-19 | 2018-12-17 | 11.609 | 446,339 | +7,989 | 0.02% | 5,181,450 |
| 2018-12-17 | 2018-12-13 | 11.964 | 438,350 | +4,143 | 0.02% | 5,244,257 |
| 2018-12-14 | 2018-12-12 | 11.558 | 434,207 | -5,326 | 0.02% | 5,018,601 |
| 2018-12-12 | 2018-12-10 | 11.322 | 439,533 | -12,428 | 0.02% | 4,976,179 |
| 2018-12-11 | 2018-12-07 | 11.575 | 451,961 | +2,367 | 0.02% | 5,231,440 |
| 2018-12-10 | 2018-12-06 | 11.541 | 449,594 | +1,184 | 0.02% | 5,188,848 |
| 2018-12-07 | 2018-12-05 | 11.981 | 448,410 | -15,387 | 0.02% | 5,372,188 |
| 2018-12-06 | 2018-12-04 | 11.896 | 463,797 | +21,305 | 0.02% | 5,517,347 |
| 2018-12-05 | 2018-12-03 | 11.997 | 442,492 | -41,426 | 0.02% | 5,308,765 |
| 2018-12-04 | 2018-11-30 | 11.761 | 483,918 | +28,406 | 0.03% | 5,691,290 |
| 2018-12-03 | 2018-11-29 | 11.474 | 455,512 | -12,428 | 0.02% | 5,226,360 |
| 2018-11-30 | 2018-11-28 | 11.440 | 467,940 | -21,896 | 0.02% | 5,353,139 |
| 2018-11-29 | 2018-11-27 | 10.865 | 489,836 | +4,734 | 0.03% | 5,322,202 |
| 2018-11-28 | 2018-11-26 | 10.865 | 485,102 | +4,735 | 0.03% | 5,270,766 |
| 2018-11-27 | 2018-11-23 | 10.831 | 480,367 | +345 | 0.03% | 5,203,085 |
| 2018-11-26 | 2018-11-22 | 11.051 | 480,022 | +10,652 | 0.03% | 5,304,795 |
| 2018-11-23 | 2018-11-21 | 11.558 | 469,370 | +3,551 | 0.02% | 5,425,017 |
| 2018-11-21 | 2018-11-19 | 11.000 | 465,819 | -16,570 | 0.02% | 5,124,222 |
| 2018-11-20 | 2018-11-16 | 10.426 | 482,389 | -2,959 | 0.03% | 5,029,355 |
| 2018-11-19 | 2018-11-15 | 10.375 | 485,348 | -2,959 | 0.03% | 5,035,601 |
| 2018-11-16 | 2018-11-14 | 10.240 | 488,307 | +18,937 | 0.03% | 5,000,291 |
| 2018-11-15 | 2018-11-13 | 10.122 | 469,370 | +11,244 | 0.02% | 4,750,856 |
| 2018-11-13 | 2018-11-09 | 10.274 | 458,126 | +8,581 | 0.02% | 4,706,719 |
| 2018-11-12 | 2018-11-08 | 10.815 | 449,545 | +2,071 | 0.02% | 4,861,641 |
| 2018-11-06 | 2018-11-02 | 11.220 | 447,474 | -37,283 | 0.02% | 5,020,715 |
| 2018-11-05 | 2018-11-01 | 10.527 | 484,757 | +592 | 0.03% | 5,103,191 |
| 2018-11-02 | 2018-10-31 | 10.122 | 484,165 | -5,918 | 0.03% | 4,900,608 |
| 2018-11-01 | 2018-10-30 | 9.919 | 490,083 | -2,959 | 0.03% | 4,861,132 |
| 2018-10-31 | 2018-10-29 | 9.699 | 493,042 | -296 | 0.03% | 4,782,176 |
| 2018-10-30 | 2018-10-26 | 9.953 | 493,338 | -110,665 | 0.03% | 4,910,091 |
| 2018-10-29 | 2018-10-25 | 9.953 | 604,003 | +94,687 | 0.03% | 6,011,517 |
| 2018-10-25 | 2018-10-23 | 9.446 | 509,316 | -296 | 0.03% | 4,810,928 |
| 2018-10-23 | 2018-10-19 | 9.260 | 509,612 | -8,877 | 0.03% | 4,718,999 |
| 2018-10-22 | 2018-10-18 | 8.736 | 518,489 | +592 | 0.03% | 4,529,599 |
| 2018-10-19 | 2018-10-16 | 8.753 | 517,897 | +11,836 | 0.03% | 4,533,179 |
| 2018-10-18 | 2018-10-15 | 8.990 | 506,061 | -296 | 0.03% | 4,549,296 |
| 2018-10-16 | 2018-10-12 | 9.395 | 506,357 | -345,016 | 0.03% | 4,757,309 |
| 2018-10-15 | 2018-10-11 | 9.581 | 851,373 | -5,918 | 0.05% | 8,157,041 |
| 2018-10-12 | 2018-10-10 | 10.392 | 857,291 | +2,959 | 0.05% | 8,909,085 |
| 2018-10-10 | 2018-10-08 | 10.527 | 854,332 | -55,332 | 0.05% | 8,993,825 |
| 2018-10-09 | 2018-10-05 | 11.305 | 909,664 | -9,765 | 0.05% | 10,283,403 |
| 2018-10-08 | 2018-10-04 | 11.440 | 919,429 | +1,184 | 0.05% | 10,518,083 |
| 2018-10-05 | 2018-10-03 | 11.676 | 918,245 | +7,693 | 0.05% | 10,721,766 |
| 2018-10-04 | 2018-10-02 | 11.592 | 910,552 | +15,978 | 0.05% | 10,555,008 |
| 2018-10-03 | 2018-09-28 | 12.099 | 894,574 | +13,020 | 0.05% | 10,823,283 |
| 2018-10-02 | 2018-09-27 | 12.656 | 881,554 | -11,836 | 0.05% | 11,157,334 |
| 2018-09-27 | 2018-09-24 | 13.146 | 893,390 | -11,836 | 0.05% | 11,744,929 |
| 2018-09-26 | 2018-09-21 | 13.687 | 905,226 | +7,398 | 0.05% | 12,390,013 |
| 2018-09-24 | 2018-09-20 | 13.299 | 897,828 | -1,776 | 0.05% | 11,939,815 |
| 2018-09-21 | 2018-09-19 | 13.180 | 899,604 | -20,713 | 0.05% | 11,857,024 |
| 2018-09-18 | 2018-09-14 | 12.842 | 920,317 | -4,438 | 0.05% | 11,819,000 |
| 2018-09-17 | 2018-09-13 | 12.640 | 924,755 | +1,775 | 0.05% | 11,688,479 |
| 2018-09-14 | 2018-09-12 | 13.092 | 922,980 | +17,754 | 0.05% | 12,083,611 |
| 2018-09-13 | 2018-09-11 | 13.285 | 905,226 | +34,787 | 0.05% | 12,026,160 |
| 2018-09-12 | 2018-09-10 | 13.461 | 870,439 | -7,398 | 0.05% | 11,716,969 |
| 2018-09-11 | 2018-09-07 | 13.953 | 877,837 | +27,884 | 0.05% | 12,248,490 |
| 2018-09-10 | 2018-09-06 | 13.848 | 849,953 | +51,214 | 0.05% | 11,769,806 |
| 2018-09-07 | 2018-09-05 | 14.146 | 798,739 | +5,122 | 0.04% | 11,299,232 |
| 2018-09-06 | 2018-09-04 | 14.761 | 793,617 | -25,608 | 0.04% | 11,714,896 |
| 2018-09-05 | 2018-09-03 | 14.304 | 819,225 | +27,315 | 0.05% | 11,718,601 |
| 2018-09-04 | 2018-08-31 | 14.744 | 791,910 | +27,314 | 0.04% | 11,675,781 |
| 2018-09-03 | 2018-08-30 | 14.902 | 764,596 | +60,035 | 0.04% | 11,393,996 |
| 2018-08-31 | 2018-08-29 | 15.447 | 704,561 | +5,691 | 0.04% | 10,883,176 |
| 2018-08-30 | 2018-08-28 | 15.640 | 698,870 | +5,121 | 0.04% | 10,930,363 |
| 2018-08-29 | 2018-08-27 | 16.519 | 693,749 | +12,804 | 0.04% | 11,459,836 |
| 2018-08-28 | 2018-08-24 | 15.605 | 680,945 | +2,845 | 0.04% | 10,626,082 |
| 2018-08-27 | 2018-08-23 | 15.587 | 678,100 | +5,975 | 0.04% | 10,569,770 |
| 2018-08-24 | 2018-08-22 | 15.587 | 672,125 | +1,138 | 0.04% | 10,476,636 |
| 2018-08-23 | 2018-08-21 | 15.675 | 670,987 | -14,226 | 0.04% | 10,517,854 |
| 2018-08-22 | 2018-08-20 | 14.832 | 685,213 | +6,544 | 0.04% | 10,162,866 |
| 2018-08-20 | 2018-08-16 | 14.498 | 678,669 | -5,690 | 0.04% | 9,839,208 |
| 2018-08-17 | 2018-08-15 | 14.164 | 684,359 | +5,690 | 0.04% | 9,693,200 |
| 2018-08-16 | 2018-08-14 | 14.797 | 678,669 | -29,591 | 0.04% | 10,041,955 |
| 2018-08-15 | 2018-08-13 | 15.201 | 708,260 | +3,415 | 0.04% | 10,766,065 |
| 2018-08-14 | 2018-08-10 | 16.027 | 704,845 | +5,690 | 0.04% | 11,296,311 |
| 2018-08-08 | 2018-08-06 | 14.217 | 699,155 | -11,381 | 0.04% | 9,939,629 |
| 2018-08-02 | 2018-07-31 | 15.675 | 710,536 | +16,067 | 0.04% | 11,137,792 |
| 2018-07-30 | 2018-07-26 | 16.466 | 694,469 | -11,381 | 0.04% | 11,435,117 |
| 2018-07-27 | 2018-07-25 | 16.167 | 705,850 | -9,674 | 0.04% | 11,411,649 |
| 2018-07-26 | 2018-07-24 | 15.763 | 715,524 | -6,544 | 0.04% | 11,278,850 |
| 2018-07-25 | 2018-07-23 | 14.849 | 722,068 | +1,992 | 0.04% | 10,722,177 |
| 2018-07-23 | 2018-07-19 | 14.603 | 720,076 | +2,845 | 0.04% | 10,515,442 |
| 2018-07-20 | 2018-07-18 | 15.201 | 717,231 | +2,845 | 0.04% | 10,902,431 |
| 2018-07-19 | 2018-07-17 | 15.341 | 714,386 | +8,536 | 0.04% | 10,959,616 |
| 2018-07-17 | 2018-07-13 | 16.062 | 705,850 | -2,845 | 0.04% | 11,337,226 |
| 2018-07-10 | 2018-07-06 | 15.166 | 708,695 | +3,414 | 0.04% | 10,747,769 |
| 2018-07-09 | 2018-07-05 | 15.306 | 705,281 | +284 | 0.04% | 10,795,146 |
| 2018-07-06 | 2018-07-04 | 15.482 | 704,997 | +1,708 | 0.04% | 10,914,689 |
| 2018-07-05 | 2018-07-03 | 16.413 | 703,289 | +3,698 | 0.04% | 11,543,270 |
| 2018-07-04 | 2018-06-29 | 17.327 | 699,591 | +2,277 | 0.04% | 12,121,861 |
| 2018-07-03 | 2018-06-28 | 16.009 | 697,314 | +2,845 | 0.04% | 11,163,360 |
| 2018-06-29 | 2018-06-27 | 16.484 | 694,469 | +21,908 | 0.04% | 11,447,321 |
| 2018-06-28 | 2018-06-26 | 17.573 | 672,561 | +94,178 | 0.04% | 11,818,976 |
| 2018-06-27 | 2018-06-25 | 18.627 | 578,383 | -18,778 | 0.03% | 10,773,816 |
| 2018-06-26 | 2018-06-22 | 19.647 | 597,161 | +52,922 | 0.03% | 11,732,253 |
| 2018-06-25 | 2018-06-21 | 20.209 | 544,239 | -28,453 | 0.03% | 10,998,556 |
| 2018-06-22 | 2018-06-20 | 19.893 | 572,692 | +28,453 | 0.03% | 11,392,413 |
| 2018-06-21 | 2018-06-19 | 19.822 | 544,239 | +26,745 | 0.03% | 10,788,149 |
| 2018-06-20 | 2018-06-15 | 20.912 | 517,494 | +1,138 | 0.03% | 10,821,824 |
| 2018-06-19 | 2018-06-14 | 20.982 | 516,356 | +29,022 | 0.03% | 10,834,322 |
| 2018-06-15 | 2018-06-13 | 21.580 | 487,334 | +569 | 0.03% | 10,516,549 |
| 2018-06-14 | 2018-06-12 | 23.005 | 486,765 | -56,905 | 0.03% | 11,198,237 |
| 2018-06-13 | 2018-06-11 | 22.969 | 543,670 | +14,593 | 0.03% | 12,487,664 |
| 2018-06-12 | 2018-06-08 | 22.426 | 529,077 | +11,041 | 0.03% | 11,864,956 |
| 2018-06-11 | 2018-06-07 | 22.534 | 518,036 | +1,656 | 0.03% | 11,673,657 |
| 2018-06-08 | 2018-06-06 | 22.897 | 516,380 | -41,955 | 0.03% | 11,823,419 |
| 2018-06-07 | 2018-06-05 | 22.353 | 558,335 | -62,381 | 0.03% | 12,480,633 |
| 2018-06-06 | 2018-06-04 | 21.846 | 620,716 | -94,400 | 0.04% | 13,560,223 |
| 2018-06-05 | 2018-06-01 | 19.998 | 715,116 | -5,520 | 0.04% | 14,301,189 |
| 2018-06-04 | 2018-05-31 | 19.600 | 720,636 | +7,176 | 0.04% | 14,124,393 |
| 2018-06-01 | 2018-05-30 | 19.745 | 713,460 | +27,603 | 0.04% | 14,087,136 |
| 2018-05-31 | 2018-05-29 | 20.180 | 685,857 | +27,602 | 0.04% | 13,840,295 |
| 2018-05-30 | 2018-05-28 | 20.977 | 658,255 | +11,041 | 0.04% | 13,807,954 |
| 2018-05-28 | 2018-05-24 | 20.832 | 647,214 | -1,656 | 0.04% | 13,482,559 |
| 2018-05-25 | 2018-05-23 | 20.977 | 648,870 | +13,249 | 0.04% | 13,611,088 |
| 2018-05-24 | 2018-05-21 | 22.100 | 635,621 | +5,520 | 0.04% | 14,047,035 |
| 2018-05-23 | 2018-05-18 | 22.281 | 630,101 | -3,864 | 0.04% | 14,039,184 |
| 2018-05-18 | 2018-05-16 | 21.991 | 633,965 | +7,176 | 0.04% | 13,941,534 |
| 2018-05-17 | 2018-05-15 | 21.194 | 626,789 | -53,548 | 0.04% | 13,284,151 |
| 2018-05-16 | 2018-05-14 | 21.122 | 680,337 | -6,624 | 0.04% | 14,369,751 |
| 2018-05-15 | 2018-05-11 | 20.107 | 686,961 | -53,825 | 0.04% | 13,812,798 |
| 2018-05-14 | 2018-05-10 | 19.419 | 740,786 | +276 | 0.04% | 14,385,142 |
| 2018-05-10 | 2018-05-08 | 19.709 | 740,510 | -38,643 | 0.04% | 14,594,406 |
| 2018-05-09 | 2018-05-07 | 19.310 | 779,153 | +27,602 | 0.04% | 15,045,497 |
| 2018-05-07 | 2018-05-03 | 19.346 | 751,551 | +5,521 | 0.04% | 14,539,729 |
| 2018-05-04 | 2018-05-02 | 19.890 | 746,030 | -33,123 | 0.04% | 14,838,337 |
| 2018-05-03 | 2018-04-30 | 19.491 | 779,153 | -341 | 0.04% | 15,186,637 |
| 2018-05-02 | 2018-04-27 | 19.056 | 779,494 | -3,312 | 0.04% | 14,854,400 |
| 2018-04-30 | 2018-04-26 | 18.585 | 782,806 | -51,551 | 0.04% | 14,548,831 |
| 2018-04-27 | 2018-04-25 | 19.093 | 834,357 | -105,716 | 0.05% | 15,930,122 |
| 2018-04-26 | 2018-04-24 | 19.020 | 940,073 | +193,215 | 0.05% | 17,880,410 |
| 2018-04-25 | 2018-04-23 | 18.441 | 746,858 | +8,280 | 0.04% | 13,772,488 |
| 2018-04-24 | 2018-04-20 | 19.419 | 738,578 | -27,602 | 0.04% | 14,342,265 |
| 2018-04-23 | 2018-04-19 | 20.216 | 766,180 | -55,204 | 0.04% | 15,488,936 |
| 2018-04-20 | 2018-04-18 | 19.419 | 821,384 | -5,521 | 0.05% | 15,950,254 |
| 2018-04-19 | 2018-04-17 | 19.383 | 826,905 | +5,521 | 0.05% | 16,027,507 |
| 2018-04-18 | 2018-04-16 | 19.527 | 821,384 | +3,312 | 0.05% | 16,039,528 |
| 2018-04-17 | 2018-04-13 | 20.143 | 818,072 | -16,561 | 0.05% | 16,478,698 |
| 2018-04-16 | 2018-04-12 | 20.180 | 834,633 | -828 | 0.05% | 16,842,530 |
| 2018-04-13 | 2018-04-11 | 21.049 | 835,461 | +9,937 | 0.05% | 17,585,669 |
| 2018-04-12 | 2018-04-10 | 20.832 | 825,524 | -30,915 | 0.05% | 17,197,057 |
| 2018-04-11 | 2018-04-09 | 19.636 | 856,439 | +6,625 | 0.05% | 16,817,147 |
| 2018-04-10 | 2018-04-06 | 19.491 | 849,814 | -35,883 | 0.05% | 16,563,905 |
| 2018-04-09 | 2018-04-04 | 19.165 | 885,697 | -4,140 | 0.05% | 16,974,517 |
| 2018-04-06 | 2018-04-03 | 19.346 | 889,837 | -7,729 | 0.05% | 17,215,051 |
| 2018-04-04 | 2018-03-29 | 19.383 | 897,566 | +29,810 | 0.05% | 17,397,096 |
| 2018-04-03 | 2018-03-28 | 19.201 | 867,756 | +38,643 | 0.05% | 16,662,113 |
| 2018-03-29 | 2018-03-27 | 19.962 | 829,113 | +21,254 | 0.05% | 16,550,911 |
| 2018-03-28 | 2018-03-26 | 20.071 | 807,859 | +113,445 | 0.05% | 16,214,439 |
| 2018-03-26 | 2018-03-22 | 22.208 | 694,414 | +39,195 | 0.04% | 15,421,816 |
| 2018-03-23 | 2018-03-21 | 22.643 | 655,219 | +4,837 | 0.04% | 14,836,214 |
| 2018-03-22 | 2018-03-20 | 22.426 | 650,382 | -12,697 | 0.04% | 14,585,313 |
| 2018-03-21 | 2018-03-19 | 22.788 | 663,079 | -6,348 | 0.04% | 15,110,280 |
| 2018-03-20 | 2018-03-16 | 23.585 | 669,427 | -71,214 | 0.04% | 15,788,497 |
| 2018-03-19 | 2018-03-15 | 21.919 | 740,641 | +78,114 | 0.04% | 16,233,782 |
| 2018-03-16 | 2018-03-14 | 21.556 | 662,527 | -33,123 | 0.04% | 14,281,609 |
| 2018-03-15 | 2018-03-13 | 21.520 | 695,650 | -25,394 | 0.04% | 14,970,414 |
| 2018-03-14 | 2018-03-12 | 21.919 | 721,044 | -84,462 | 0.04% | 15,804,244 |
| 2018-03-13 | 2018-03-09 | 21.556 | 805,506 | +1,932 | 0.05% | 17,363,702 |
| 2018-03-12 | 2018-03-08 | 21.774 | 803,574 | -64,589 | 0.05% | 17,496,732 |
| 2018-03-09 | 2018-03-07 | 20.687 | 868,163 | -2,484 | 0.05% | 17,959,489 |
| 2018-03-08 | 2018-03-06 | 21.266 | 870,647 | -13,801 | 0.05% | 18,515,558 |
| 2018-03-07 | 2018-03-05 | 20.651 | 884,448 | +42,507 | 0.05% | 18,264,330 |
| 2018-03-06 | 2018-03-02 | 20.506 | 841,941 | -32,847 | 0.05% | 17,264,527 |
| 2018-03-05 | 2018-03-01 | 20.904 | 874,788 | +62,657 | 0.05% | 18,286,695 |
| 2018-03-02 | 2018-02-28 | 19.890 | 812,131 | +196,804 | 0.05% | 16,153,068 |
| 2018-03-01 | 2018-02-27 | 20.216 | 615,327 | +1,656 | 0.04% | 12,439,323 |
| 2018-02-28 | 2018-02-26 | 21.230 | 613,671 | +93,847 | 0.04% | 13,028,362 |
| 2018-02-27 | 2018-02-23 | 22.498 | 519,824 | +94,952 | 0.03% | 11,695,115 |
| 2018-02-26 | 2018-02-22 | 22.498 | 424,872 | -5,797 | 0.02% | 9,558,864 |
| 2018-02-23 | 2018-02-21 | 23.440 | 430,669 | -67,349 | 0.02% | 10,094,957 |
| 2018-02-22 | 2018-02-20 | 22.353 | 498,018 | -27,602 | 0.03% | 11,132,348 |
| 2018-02-21 | 2018-02-15 | 21.882 | 525,620 | -75,078 | 0.03% | 11,501,789 |
| 2018-02-20 | 2018-02-13 | 20.143 | 600,698 | +6,625 | 0.03% | 12,100,061 |
| 2018-02-14 | 2018-02-12 | 19.383 | 594,073 | +10,488 | 0.03% | 11,514,635 |
| 2018-02-13 | 2018-02-09 | 18.948 | 583,585 | -176,102 | 0.03% | 11,057,639 |
| 2018-02-12 | 2018-02-08 | 19.672 | 759,687 | +35,055 | 0.04% | 14,944,835 |
| 2018-02-09 | 2018-02-07 | 19.926 | 724,632 | +166,993 | 0.04% | 14,438,989 |
| 2018-02-08 | 2018-02-06 | 21.448 | 557,639 | -316,597 | 0.03% | 11,960,007 |
| 2018-02-07 | 2018-02-05 | 23.802 | 874,236 | -72,317 | 0.05% | 20,808,973 |
| 2018-02-06 | 2018-02-02 | 24.056 | 946,553 | -15,413 | 0.05% | 22,770,345 |
| 2018-02-05 | 2018-02-01 | 23.621 | 961,966 | -9,937 | 0.06% | 22,722,908 |
| 2018-02-02 | 2018-01-31 | 23.947 | 971,903 | -3,864 | 0.06% | 23,274,533 |
| 2018-02-01 | 2018-01-30 | 23.295 | 975,767 | +128,074 | 0.06% | 22,730,746 |
| 2018-01-31 | 2018-01-29 | 24.382 | 847,693 | +60,448 | 0.05% | 20,668,561 |
| 2018-01-30 | 2018-01-26 | 24.346 | 787,245 | -36,224 | 0.05% | 19,166,189 |
| 2018-01-29 | 2018-01-25 | 23.404 | 823,469 | -24,290 | 0.05% | 19,272,425 |
| 2018-01-26 | 2018-01-24 | 23.513 | 847,759 | -16,837 | 0.05% | 19,933,047 |
| 2018-01-25 | 2018-01-23 | 23.658 | 864,596 | -47,200 | 0.05% | 20,454,223 |
| 2018-01-24 | 2018-01-22 | 23.295 | 911,796 | +397,196 | 0.05% | 21,240,525 |
| 2018-01-23 | 2018-01-19 | 22.824 | 514,600 | -195,526 | 0.03% | 11,745,376 |
| 2018-01-22 | 2018-01-18 | 20.977 | 710,126 | -54,587 | 0.04% | 14,896,031 |
| 2018-01-19 | 2018-01-17 | 20.795 | 764,713 | -25,816 | 0.04% | 15,902,557 |
| 2018-01-18 | 2018-01-16 | 20.904 | 790,529 | -9,660 | 0.05% | 16,525,332 |
| 2018-01-17 | 2018-01-15 | 20.180 | 800,189 | -84,739 | 0.05% | 16,147,465 |
| 2018-01-16 | 2018-01-12 | 20.542 | 884,928 | +56,398 | 0.05% | 18,178,062 |
| 2018-01-15 | 2018-01-11 | 20.397 | 828,530 | -13,525 | 0.05% | 16,899,475 |
| 2018-01-12 | 2018-01-10 | 20.469 | 842,055 | +87,223 | 0.05% | 17,236,357 |
| 2018-01-11 | 2018-01-09 | 21.339 | 754,832 | -69,899 | 0.04% | 16,107,279 |
| 2018-01-10 | 2018-01-08 | 20.904 | 824,731 | +23,527 | 0.05% | 17,240,296 |
| 2018-01-09 | 2018-01-05 | 19.745 | 801,204 | +246,829 | 0.05% | 15,819,625 |
| 2018-01-08 | 2018-01-04 | 19.056 | 554,375 | -104,654 | 0.03% | 10,564,428 |
| 2018-01-05 | 2018-01-03 | 19.201 | 659,029 | -65,612 | 0.04% | 12,654,267 |
| 2018-01-04 | 2018-01-02 | 18.658 | 724,641 | +13,801 | 0.04% | 13,520,312 |
| 2018-01-03 | 2017-12-29 | 16.539 | 710,840 | -49,408 | 0.04% | 11,756,261 |
| 2018-01-02 | 2017-12-28 | 16.756 | 760,248 | -110,409 | 0.04% | 12,738,656 |
| 2017-12-29 | 2017-12-27 | 16.122 | 870,657 | +152,916 | 0.05% | 14,036,657 |
| 2017-12-28 | 2017-12-22 | 15.905 | 717,741 | +54,101 | 0.04% | 11,415,340 |
| 2017-12-27 | 2017-12-21 | 15.723 | 663,640 | +2,208 | 0.04% | 10,434,674 |
| 2017-12-22 | 2017-12-20 | 15.198 | 661,432 | -17,666 | 0.04% | 10,052,492 |
| 2017-12-20 | 2017-12-18 | 15.452 | 679,098 | -4,416 | 0.04% | 10,493,203 |
| 2017-12-19 | 2017-12-15 | 15.488 | 683,514 | -23,462 | 0.04% | 10,586,201 |
| 2017-12-18 | 2017-12-14 | 15.379 | 706,976 | +34,779 | 0.04% | 10,872,739 |
| 2017-12-15 | 2017-12-13 | 14.745 | 672,197 | +17,941 | 0.04% | 9,911,687 |
| 2017-12-13 | 2017-12-11 | 15.017 | 654,256 | -11,040 | 0.04% | 9,824,916 |
| 2017-12-12 | 2017-12-08 | 14.781 | 665,296 | +8,832 | 0.04% | 9,834,033 |
| 2017-12-11 | 2017-12-07 | 14.111 | 656,464 | -44,337 | 0.04% | 9,263,497 |
| 2017-12-08 | 2017-12-06 | 14.473 | 700,801 | +9,937 | 0.04% | 10,143,039 |
| 2017-12-07 | 2017-12-05 | 15.216 | 690,864 | -3,589 | 0.04% | 10,512,317 |
| 2017-12-05 | 2017-12-01 | 15.180 | 694,453 | -10,407 | 0.04% | 10,541,768 |
| 2017-12-04 | 2017-11-30 | 14.963 | 704,860 | +6,901 | 0.04% | 10,546,528 |
| 2017-12-01 | 2017-11-29 | 15.144 | 697,959 | -65,693 | 0.04% | 10,569,703 |
| 2017-11-30 | 2017-11-28 | 13.749 | 763,652 | +13,249 | 0.04% | 10,499,385 |
| 2017-11-29 | 2017-11-27 | 13.713 | 750,403 | -7,177 | 0.04% | 10,290,039 |
| 2017-11-28 | 2017-11-24 | 14.057 | 757,580 | +7,177 | 0.04% | 10,649,196 |
| 2017-11-27 | 2017-11-23 | 14.075 | 750,403 | -40,300 | 0.04% | 10,561,903 |
| 2017-11-24 | 2017-11-22 | 14.075 | 790,703 | +44,992 | 0.05% | 11,129,124 |
| 2017-11-23 | 2017-11-21 | 13.676 | 745,711 | +8,833 | 0.04% | 10,198,683 |
| 2017-11-22 | 2017-11-20 | 13.459 | 736,878 | +276 | 0.04% | 9,917,701 |
| 2017-11-21 | 2017-11-17 | 13.477 | 736,602 | +1,380 | 0.04% | 9,927,329 |
| 2017-11-20 | 2017-11-16 | 13.803 | 735,222 | +2,484 | 0.04% | 10,148,458 |
| 2017-11-16 | 2017-11-14 | 14.401 | 732,738 | +3,312 | 0.04% | 10,552,186 |
| 2017-11-15 | 2017-11-13 | 14.202 | 729,426 | +2,208 | 0.04% | 10,359,145 |
| 2017-11-14 | 2017-11-10 | 13.459 | 727,218 | +8,281 | 0.04% | 9,787,686 |
| 2017-11-13 | 2017-11-09 | 13.568 | 718,937 | -828 | 0.04% | 9,754,370 |
| 2017-11-10 | 2017-11-08 | 13.405 | 719,765 | +22,082 | 0.04% | 9,648,261 |
| 2017-11-09 | 2017-11-07 | 13.658 | 697,683 | +16,561 | 0.04% | 9,529,192 |
| 2017-11-08 | 2017-11-06 | 13.296 | 681,122 | -38,643 | 0.04% | 9,056,232 |
| 2017-11-06 | 2017-11-02 | 14.256 | 719,765 | -75,354 | 0.04% | 10,261,056 |
| 2017-11-03 | 2017-11-01 | 14.202 | 795,119 | -11,869 | 0.05% | 11,292,102 |
| 2017-11-02 | 2017-10-31 | 14.021 | 806,988 | +11,869 | 0.05% | 11,314,481 |
| 2017-11-01 | 2017-10-30 | 13.876 | 795,119 | +22,082 | 0.05% | 11,032,844 |
| 2017-10-31 | 2017-10-27 | 14.039 | 773,037 | -3,865 | 0.04% | 10,852,470 |
| 2017-10-30 | 2017-10-26 | 14.673 | 776,902 | +25,947 | 0.04% | 11,399,291 |
| 2017-10-27 | 2017-10-25 | 14.999 | 750,955 | -40,576 | 0.04% | 11,263,435 |
| 2017-10-26 | 2017-10-24 | 14.872 | 791,531 | +27,603 | 0.05% | 11,771,659 |
| 2017-10-24 | 2017-10-20 | 14.890 | 763,928 | +11,040 | 0.04% | 11,374,985 |
| 2017-10-23 | 2017-10-19 | 14.564 | 752,888 | -49,684 | 0.04% | 10,965,111 |
| 2017-10-20 | 2017-10-18 | 15.216 | 802,572 | +21,254 | 0.05% | 12,212,087 |
| 2017-10-13 | 2017-10-11 | 14.944 | 781,318 | -17,876 | 0.04% | 11,676,384 |
| 2017-10-12 | 2017-10-10 | 15.506 | 799,194 | -26,774 | 0.05% | 12,392,319 |
| 2017-10-11 | 2017-10-09 | 15.578 | 825,968 | -205,360 | 0.05% | 12,867,325 |
| 2017-10-10 | 2017-10-06 | 16.068 | 1,031,328 | +88,521 | 0.06% | 16,570,935 |
| 2017-10-09 | 2017-10-04 | 16.086 | 942,807 | +119,517 | 0.05% | 15,165,696 |
| 2017-10-06 | 2017-10-03 | 15.234 | 823,290 | +154,572 | 0.05% | 12,542,249 |
| 2017-10-04 | 2017-09-29 | 15.126 | 668,718 | +55,205 | 0.04% | 10,114,772 |
| 2017-10-03 | 2017-09-28 | 14.999 | 613,513 | -54,652 | 0.04% | 9,201,968 |
| 2017-09-29 | 2017-09-27 | 15.216 | 668,165 | +28,982 | 0.04% | 10,166,925 |
| 2017-09-28 | 2017-09-26 | 14.473 | 639,183 | +30,362 | 0.04% | 9,251,211 |
| 2017-09-27 | 2017-09-25 | 14.492 | 608,821 | +48,304 | 0.03% | 8,822,795 |
| 2017-09-26 | 2017-09-22 | 17.082 | 560,517 | +10,868 | 0.03% | 9,574,742 |
| 2017-09-25 | 2017-09-21 | 17.788 | 549,649 | -51,024 | 0.03% | 9,777,403 |
| 2017-09-22 | 2017-09-20 | 17.553 | 600,673 | -122,001 | 0.03% | 10,543,589 |
| 2017-09-21 | 2017-09-19 | 16.683 | 722,674 | -252,284 | 0.04% | 12,056,705 |
| 2017-09-20 | 2017-09-18 | 16.756 | 974,958 | +184,934 | 0.06% | 16,336,320 |
| 2017-09-19 | 2017-09-15 | 15.923 | 790,024 | +281,819 | 0.05% | 12,579,279 |
| 2017-09-18 | 2017-09-14 | 15.198 | 508,205 | +67,560 | 0.03% | 7,723,737 |
| 2017-09-15 | 2017-09-13 | 15.254 | 440,645 | -303,624 | 0.03% | 6,721,417 |
| 2017-09-14 | 2017-09-12 | 15.566 | 744,269 | +34,605 | 0.04% | 11,585,298 |
| 2017-09-13 | 2017-09-11 | 15.640 | 709,664 | +247,853 | 0.04% | 11,098,805 |
| 2017-09-12 | 2017-09-08 | 15.437 | 461,811 | -184,567 | 0.03% | 7,129,145 |
| 2017-09-11 | 2017-09-07 | 15.511 | 646,378 | -82,709 | 0.04% | 10,025,889 |
| 2017-09-08 | 2017-09-06 | 14.886 | 729,087 | +75,635 | 0.04% | 10,853,211 |
| 2017-09-07 | 2017-09-05 | 14.500 | 653,452 | +166,138 | 0.04% | 9,475,117 |
| 2017-09-06 | 2017-09-04 | 13.489 | 487,314 | -176,844 | 0.03% | 6,573,533 |
| 2017-09-05 | 2017-09-01 | 13.342 | 664,158 | -24,214 | 0.04% | 8,861,391 |
| 2017-09-04 | 2017-08-31 | 13.085 | 688,372 | -92,503 | 0.04% | 9,007,351 |
| 2017-09-01 | 2017-08-30 | 13.195 | 780,875 | +229,625 | 0.05% | 10,303,858 |
| 2017-08-31 | 2017-08-29 | 11.578 | 551,250 | -130,048 | 0.03% | 6,382,386 |
| 2017-08-30 | 2017-08-28 | 10.843 | 681,298 | -6,802 | 0.04% | 7,387,254 |
| 2017-08-29 | 2017-08-25 | 10.512 | 688,100 | +11,678 | 0.04% | 7,233,383 |
| 2017-08-28 | 2017-08-24 | 10.328 | 676,422 | -859 | 0.04% | 6,986,311 |
| 2017-08-25 | 2017-08-22 | 10.053 | 677,281 | -4,353 | 0.04% | 6,808,479 |
| 2017-08-24 | 2017-08-21 | 9.777 | 681,634 | +5,442 | 0.04% | 6,664,334 |
| 2017-08-22 | 2017-08-18 | 9.740 | 676,192 | +6,529 | 0.04% | 6,586,274 |
| 2017-08-18 | 2017-08-16 | 9.906 | 669,663 | -816 | 0.04% | 6,633,442 |
| 2017-08-16 | 2017-08-14 | 10.071 | 670,479 | -11,427 | 0.04% | 6,752,423 |
| 2017-08-15 | 2017-08-11 | 9.887 | 681,906 | -26,073 | 0.04% | 6,742,185 |
| 2017-08-14 | 2017-08-10 | 10.071 | 707,979 | +19,045 | 0.04% | 7,130,087 |
| 2017-08-11 | 2017-08-09 | 10.181 | 688,934 | -9,251 | 0.04% | 7,014,250 |
| 2017-08-10 | 2017-08-08 | 10.236 | 698,185 | +24,486 | 0.04% | 7,146,931 |
| 2017-08-09 | 2017-08-07 | 10.071 | 673,699 | +16,661 | 0.04% | 6,784,851 |
| 2017-08-08 | 2017-08-04 | 10.218 | 657,038 | +5,441 | 0.04% | 6,713,657 |
| 2017-08-07 | 2017-08-03 | 10.255 | 651,597 | +17,956 | 0.04% | 6,682,011 |
| 2017-08-04 | 2017-08-02 | 10.347 | 633,641 | +11,427 | 0.04% | 6,556,100 |
| 2017-08-03 | 2017-08-01 | 10.439 | 622,214 | -44,075 | 0.04% | 6,495,043 |
| 2017-08-02 | 2017-07-31 | 10.659 | 666,289 | -16,324 | 0.04% | 7,102,063 |
| 2017-08-01 | 2017-07-28 | 10.512 | 682,613 | +5,442 | 0.04% | 7,175,703 |
| 2017-07-31 | 2017-07-27 | 10.641 | 677,171 | -98,761 | 0.04% | 7,205,611 |
| 2017-07-28 | 2017-07-26 | 10.236 | 775,932 | +114,541 | 0.05% | 7,942,784 |
| 2017-07-27 | 2017-07-25 | 10.310 | 661,391 | +3,808 | 0.04% | 6,818,911 |
| 2017-07-26 | 2017-07-24 | 10.402 | 657,583 | +7,510 | 0.04% | 6,840,075 |
| 2017-07-25 | 2017-07-21 | 10.622 | 650,073 | -138,754 | 0.04% | 6,905,321 |
| 2017-07-24 | 2017-07-20 | 10.714 | 788,827 | +122,430 | 0.05% | 8,451,703 |
| 2017-07-21 | 2017-07-19 | 10.163 | 666,397 | +25,574 | 0.04% | 6,772,547 |
| 2017-07-20 | 2017-07-18 | 10.071 | 640,823 | -3,537 | 0.04% | 6,453,756 |
| 2017-07-19 | 2017-07-17 | 10.310 | 644,360 | +9,795 | 0.04% | 6,643,322 |
| 2017-07-18 | 2017-07-14 | 10.255 | 634,565 | +26,390 | 0.04% | 6,507,350 |
| 2017-07-17 | 2017-07-13 | 10.016 | 608,175 | -27,206 | 0.04% | 6,091,426 |
| 2017-07-14 | 2017-07-12 | 9.998 | 635,381 | +22,853 | 0.04% | 6,352,242 |
| 2017-07-13 | 2017-07-11 | 9.924 | 612,528 | +32,920 | 0.04% | 6,078,740 |
| 2017-07-12 | 2017-07-10 | 9.906 | 579,608 | -5,441 | 0.03% | 5,741,390 |
| 2017-07-11 | 2017-07-07 | 9.887 | 585,049 | +4,353 | 0.04% | 5,784,534 |
| 2017-07-10 | 2017-07-06 | 9.887 | 580,696 | +5,442 | 0.03% | 5,741,495 |
| 2017-07-07 | 2017-07-05 | 9.869 | 575,254 | +5,441 | 0.03% | 5,677,117 |
| 2017-07-06 | 2017-07-04 | 9.942 | 569,813 | -84,613 | 0.03% | 5,665,308 |
| 2017-07-05 | 2017-07-03 | 9.832 | 654,426 | +47,612 | 0.04% | 6,434,402 |
| 2017-07-03 | 2017-06-29 | 9.703 | 606,814 | +16,324 | 0.04% | 5,888,211 |
| 2017-06-30 | 2017-06-28 | 9.593 | 590,490 | -2,177 | 0.04% | 5,664,700 |
| 2017-06-29 | 2017-06-27 | 9.722 | 592,667 | +10,883 | 0.04% | 5,761,828 |
| 2017-06-28 | 2017-06-26 | 9.759 | 581,784 | +16,324 | 0.04% | 5,677,409 |
| 2017-06-27 | 2017-06-23 | 9.612 | 565,460 | +9,794 | 0.03% | 5,434,974 |
| 2017-06-26 | 2017-06-22 | 9.667 | 555,666 | -3,809 | 0.03% | 5,371,474 |
| 2017-06-22 | 2017-06-20 | 9.740 | 559,475 | +5,442 | 0.03% | 5,449,422 |
| 2017-06-21 | 2017-06-19 | 9.832 | 554,033 | -816 | 0.03% | 5,447,325 |
| 2017-06-20 | 2017-06-16 | 9.869 | 554,849 | +5,441 | 0.03% | 5,475,742 |
| 2017-06-19 | 2017-06-15 | 9.759 | 549,408 | -19,861 | 0.03% | 5,361,464 |
| 2017-06-16 | 2017-06-14 | 9.869 | 569,269 | -1,088 | 0.03% | 5,618,051 |
| 2017-06-15 | 2017-06-13 | 10.053 | 570,357 | -7,074 | 0.03% | 5,733,608 |
| 2017-06-14 | 2017-06-12 | 9.924 | 577,431 | -26,118 | 0.03% | 5,730,437 |
| 2017-06-13 | 2017-06-09 | 10.016 | 603,549 | -198,609 | 0.04% | 6,045,092 |
| 2017-06-12 | 2017-06-08 | 10.218 | 802,158 | -38,090 | 0.05% | 8,196,503 |
| 2017-06-09 | 2017-06-07 | 10.255 | 840,248 | -59,855 | 0.05% | 8,616,593 |
| 2017-06-08 | 2017-06-06 | 12.826 | 900,103 | -634,188 | 0.05% | 11,544,813 |
| 2017-06-07 | 2017-06-05 | 12.664 | 1,534,291 | +741,085 | 0.09% | 19,430,658 |
| 2017-06-06 | 2017-06-02 | 12.462 | 793,206 | -17,795 | 0.05% | 9,884,897 |
| 2017-06-05 | 2017-06-01 | 12.482 | 811,001 | +14,334 | 0.05% | 10,123,064 |
| 2017-06-02 | 2017-05-31 | 12.482 | 796,667 | -52,643 | 0.05% | 9,944,145 |
| 2017-06-01 | 2017-05-29 | 12.341 | 849,310 | -3,213 | 0.06% | 10,480,971 |
| 2017-05-31 | 2017-05-26 | 12.037 | 852,523 | +9,886 | 0.06% | 10,261,917 |
| 2017-05-29 | 2017-05-25 | 11.855 | 842,637 | -3,460 | 0.06% | 9,989,496 |
| 2017-05-26 | 2017-05-24 | 11.734 | 846,097 | +228,369 | 0.06% | 9,927,813 |
| 2017-05-25 | 2017-05-23 | 11.390 | 617,728 | -53,385 | 0.04% | 7,035,762 |
| 2017-05-24 | 2017-05-22 | 11.471 | 671,113 | -3,955 | 0.04% | 7,698,111 |
| 2017-05-23 | 2017-05-19 | 11.329 | 675,068 | +127,037 | 0.04% | 7,647,879 |
| 2017-05-22 | 2017-05-18 | 10.985 | 548,031 | -53,632 | 0.04% | 6,020,193 |
| 2017-05-19 | 2017-05-17 | 11.187 | 601,663 | +11,369 | 0.04% | 6,731,067 |
| 2017-05-17 | 2017-05-15 | 11.026 | 590,294 | +7,414 | 0.04% | 6,508,341 |
| 2017-05-16 | 2017-05-12 | 11.127 | 582,880 | +7,415 | 0.04% | 6,485,557 |
| 2017-05-15 | 2017-05-11 | 11.167 | 575,465 | -14,829 | 0.04% | 6,426,336 |
| 2017-05-11 | 2017-05-09 | 11.187 | 590,294 | +11,863 | 0.04% | 6,603,877 |
| 2017-05-10 | 2017-05-08 | 11.026 | 578,431 | +4,943 | 0.04% | 6,377,545 |
| 2017-05-09 | 2017-05-05 | 11.248 | 573,488 | +28,175 | 0.04% | 6,450,666 |
| 2017-05-08 | 2017-05-04 | 11.187 | 545,313 | +74,640 | 0.04% | 6,100,654 |
| 2017-05-02 | 2017-04-27 | 11.896 | 470,673 | -13,346 | 0.03% | 5,598,892 |
| 2017-04-28 | 2017-04-26 | 11.997 | 484,019 | -10,133 | 0.03% | 5,806,609 |
| 2017-04-27 | 2017-04-25 | 12.078 | 494,152 | -4,943 | 0.03% | 5,968,158 |
| 2017-04-26 | 2017-04-24 | 11.713 | 499,095 | -9,392 | 0.03% | 5,846,113 |
| 2017-04-25 | 2017-04-21 | 11.875 | 508,487 | -8,156 | 0.03% | 6,038,421 |
| 2017-04-24 | 2017-04-20 | 11.997 | 516,643 | +29,658 | 0.03% | 6,197,987 |
| 2017-04-21 | 2017-04-19 | 12.057 | 486,985 | -27,187 | 0.03% | 5,871,746 |
| 2017-04-20 | 2017-04-18 | 12.118 | 514,172 | -21,255 | 0.03% | 6,230,755 |
| 2017-04-19 | 2017-04-13 | 12.482 | 535,427 | -40,285 | 0.04% | 6,683,299 |
| 2017-04-18 | 2017-04-12 | 11.815 | 575,712 | +69,696 | 0.04% | 6,801,796 |
| 2017-04-13 | 2017-04-11 | 11.612 | 506,016 | +14,830 | 0.03% | 5,875,997 |
| 2017-04-12 | 2017-04-10 | 11.713 | 491,186 | -64,260 | 0.03% | 5,753,472 |
| 2017-04-11 | 2017-04-07 | 11.653 | 555,446 | -2,966 | 0.04% | 6,472,466 |
| 2017-04-10 | 2017-04-06 | 11.633 | 558,412 | +32,624 | 0.04% | 6,495,731 |
| 2017-04-07 | 2017-04-05 | 11.491 | 525,788 | +5,932 | 0.03% | 6,041,774 |
| 2017-04-06 | 2017-04-03 | 11.531 | 519,856 | +11,369 | 0.03% | 5,994,644 |
| 2017-04-05 | 2017-03-31 | 11.390 | 508,487 | -20,019 | 0.03% | 5,791,535 |
| 2017-04-03 | 2017-03-30 | 11.309 | 528,506 | -18,784 | 0.04% | 5,976,779 |
| 2017-03-31 | 2017-03-29 | 11.552 | 547,290 | -8,650 | 0.04% | 6,322,067 |
| 2017-03-30 | 2017-03-28 | 11.572 | 555,940 | +13,593 | 0.04% | 6,433,235 |
| 2017-03-29 | 2017-03-27 | 11.430 | 542,347 | +19,031 | 0.04% | 6,199,136 |
| 2017-03-28 | 2017-03-24 | 12.401 | 523,316 | -141,371 | 0.03% | 6,489,779 |
| 2017-03-27 | 2017-03-23 | 12.543 | 664,687 | +216,999 | 0.04% | 8,337,087 |
| 2017-03-24 | 2017-03-22 | 11.896 | 447,688 | -121,846 | 0.03% | 5,325,473 |
| 2017-03-23 | 2017-03-21 | 11.430 | 569,534 | +132,968 | 0.04% | 6,509,889 |
| 2017-03-22 | 2017-03-20 | 10.601 | 436,566 | -52,396 | 0.03% | 4,627,929 |
| 2017-03-21 | 2017-03-17 | 10.884 | 488,962 | -32,624 | 0.03% | 5,321,852 |
| 2017-03-20 | 2017-03-16 | 10.965 | 521,586 | -32,624 | 0.03% | 5,719,139 |
| 2017-03-17 | 2017-03-15 | 10.844 | 554,210 | -44,488 | 0.04% | 6,009,587 |
| 2017-03-16 | 2017-03-14 | 10.500 | 598,698 | -37,072 | 0.04% | 6,286,090 |
| 2017-03-15 | 2017-03-13 | 10.338 | 635,770 | +136,239 | 0.04% | 6,572,436 |
| 2017-03-14 | 2017-03-10 | 10.014 | 499,531 | +66,237 | 0.03% | 5,002,339 |
| 2017-03-13 | 2017-03-09 | 9.872 | 433,294 | -41,769 | 0.03% | 4,277,677 |
| 2017-03-10 | 2017-03-08 | 10.095 | 475,063 | +89,222 | 0.03% | 4,795,757 |
| 2017-03-09 | 2017-03-07 | 9.933 | 385,841 | -989 | 0.03% | 3,832,616 |
| 2017-03-06 | 2017-03-02 | 9.751 | 386,830 | -4,943 | 0.03% | 3,772,008 |
| 2017-03-03 | 2017-03-01 | 9.670 | 391,773 | +4,943 | 0.03% | 3,788,505 |
| 2017-03-02 | 2017-02-28 | 9.913 | 386,830 | +4,943 | 0.03% | 3,834,614 |
| 2017-03-01 | 2017-02-27 | 9.974 | 381,887 | -19,772 | 0.03% | 3,808,792 |
| 2017-02-24 | 2017-02-22 | 10.500 | 401,659 | +14,829 | 0.03% | 4,217,259 |
| 2017-02-23 | 2017-02-21 | 10.115 | 386,830 | -9,886 | 0.03% | 3,912,872 |
| 2017-02-22 | 2017-02-20 | 10.237 | 396,716 | -9,886 | 0.03% | 4,061,025 |
| 2017-02-21 | 2017-02-17 | 10.176 | 406,602 | -17,301 | 0.03% | 4,137,547 |
| 2017-02-20 | 2017-02-16 | 10.419 | 423,903 | -1,977 | 0.03% | 4,416,509 |
| 2017-02-17 | 2017-02-15 | 10.419 | 425,880 | -22,985 | 0.03% | 4,437,107 |
| 2017-02-16 | 2017-02-14 | 10.338 | 448,865 | +9,886 | 0.03% | 4,640,258 |
| 2017-02-15 | 2017-02-13 | 10.277 | 438,979 | -14,829 | 0.03% | 4,511,416 |
| 2017-02-14 | 2017-02-10 | 10.135 | 453,808 | -45,476 | 0.03% | 4,599,550 |
| 2017-02-13 | 2017-02-09 | 10.055 | 499,284 | -67,720 | 0.03% | 5,020,067 |
| 2017-02-10 | 2017-02-08 | 9.893 | 567,004 | +33,119 | 0.04% | 5,609,194 |
| 2017-02-09 | 2017-02-07 | 9.164 | 533,885 | +4,943 | 0.04% | 4,892,731 |
| 2017-02-08 | 2017-02-06 | 9.083 | 528,942 | -4,943 | 0.04% | 4,804,629 |
| 2017-02-07 | 2017-02-03 | 9.023 | 533,885 | -11,369 | 0.04% | 4,817,126 |
| 2017-02-06 | 2017-02-02 | 9.003 | 545,254 | +37,567 | 0.04% | 4,908,675 |
| 2017-02-03 | 2017-02-01 | 9.003 | 507,687 | +11,863 | 0.03% | 4,570,477 |
| 2017-02-02 | 2017-01-27 | 9.063 | 495,824 | +9,886 | 0.03% | 4,493,772 |
| 2017-01-23 | 2017-01-19 | 9.063 | 485,938 | -49,430 | 0.03% | 4,404,173 |
| 2017-01-20 | 2017-01-18 | 9.043 | 535,368 | +24,715 | 0.04% | 4,841,338 |
| 2017-01-19 | 2017-01-17 | 9.003 | 510,653 | -14,829 | 0.03% | 4,597,178 |
| 2017-01-18 | 2017-01-16 | 8.841 | 525,482 | +24,715 | 0.03% | 4,645,631 |
| 2017-01-17 | 2017-01-13 | 9.043 | 500,767 | -14,829 | 0.03% | 4,528,441 |
| 2017-01-16 | 2017-01-12 | 9.063 | 515,596 | -17,301 | 0.03% | 4,672,970 |
| 2017-01-13 | 2017-01-11 | 8.982 | 532,897 | -4,943 | 0.04% | 4,786,650 |
| 2017-01-12 | 2017-01-10 | 8.922 | 537,840 | +2,893 | 0.04% | 4,798,408 |
| 2017-01-11 | 2017-01-09 | 8.820 | 534,947 | -123,576 | 0.04% | 4,718,486 |
| 2017-01-10 | 2017-01-06 | 8.841 | 658,523 | +123,576 | 0.04% | 5,821,807 |
| 2016-12-30 | 2016-12-28 | 8.557 | 534,947 | +4,943 | 0.04% | 4,577,797 |
| 2016-12-23 | 2016-12-21 | 8.638 | 530,004 | +4,943 | 0.04% | 4,578,387 |
| 2016-12-21 | 2016-12-19 | 8.841 | 525,061 | -46,464 | 0.03% | 4,641,909 |
| 2016-12-20 | 2016-12-16 | 9.043 | 571,525 | +567 | 0.04% | 5,168,306 |
| 2016-12-16 | 2016-12-14 | 8.982 | 570,958 | +4,943 | 0.04% | 5,128,526 |
| 2016-12-13 | 2016-12-09 | 9.023 | 566,015 | +24,715 | 0.04% | 5,107,028 |
| 2016-11-21 | 2016-11-17 | 8.820 | 541,300 | +14,335 | 0.04% | 4,774,523 |
| 2016-11-17 | 2016-11-15 | 8.881 | 526,965 | +14,829 | 0.03% | 4,680,063 |
| 2016-11-16 | 2016-11-14 | 8.841 | 512,136 | +4,943 | 0.03% | 4,527,643 |
| 2016-11-15 | 2016-11-11 | 9.043 | 507,193 | -9,886 | 0.03% | 4,586,551 |
| 2016-11-10 | 2016-11-08 | 9.003 | 517,079 | +4,449 | 0.03% | 4,655,029 |
| 2016-11-09 | 2016-11-07 | 9.023 | 512,630 | +29,658 | 0.03% | 4,625,347 |
| 2016-11-02 | 2016-10-31 | 9.104 | 482,972 | -29,658 | 0.03% | 4,396,832 |
| 2016-10-31 | 2016-10-27 | 9.225 | 512,630 | +4,943 | 0.03% | 4,729,054 |
| 2016-10-28 | 2016-10-26 | 9.306 | 507,687 | +35,590 | 0.03% | 4,724,538 |
| 2016-10-27 | 2016-10-25 | 9.468 | 472,097 | +43,498 | 0.03% | 4,469,743 |
| 2016-10-20 | 2016-10-18 | 9.508 | 428,599 | -4,943 | 0.03% | 4,075,252 |
| 2016-10-19 | 2016-10-17 | 9.306 | 433,542 | +19,773 | 0.03% | 4,034,544 |
| 2016-10-18 | 2016-10-14 | 9.407 | 413,769 | -7,909 | 0.03% | 3,892,390 |
| 2016-10-17 | 2016-10-13 | 9.326 | 421,678 | +9,886 | 0.03% | 3,932,668 |
| 2016-10-14 | 2016-10-12 | 9.427 | 411,792 | -247 | 0.03% | 3,882,123 |
| 2016-10-13 | 2016-10-11 | 9.508 | 412,039 | +19,772 | 0.03% | 3,917,794 |
| 2016-10-11 | 2016-10-06 | 9.731 | 392,267 | +9,886 | 0.03% | 3,817,089 |
| 2016-10-07 | 2016-10-05 | 9.731 | 382,381 | +25,704 | 0.03% | 3,720,890 |
| 2016-10-05 | 2016-10-03 | 10.156 | 356,677 | +7,414 | 0.02% | 3,622,299 |
| 2016-09-26 | 2016-09-22 | 10.682 | 349,263 | -15,817 | 0.02% | 3,730,714 |
| 2016-09-22 | 2016-09-20 | 10.661 | 365,080 | -99,108 | 0.02% | 3,892,280 |
| 2016-09-21 | 2016-09-19 | 10.500 | 464,188 | -11,864 | 0.03% | 4,873,789 |
| 2016-09-14 | 2016-09-12 | 10.398 | 476,052 | +8,651 | 0.03% | 4,950,202 |
| 2016-09-13 | 2016-09-09 | 10.904 | 467,401 | +4,448 | 0.03% | 5,096,639 |
| 2016-09-08 | 2016-09-06 | 10.742 | 462,953 | +9,639 | 0.03% | 4,973,211 |
| 2016-09-07 | 2016-09-05 | 10.581 | 453,314 | -4,943 | 0.03% | 4,796,299 |
| 2016-09-06 | 2016-09-02 | 10.358 | 458,257 | -4,943 | 0.03% | 4,746,621 |
| 2016-09-05 | 2016-09-01 | 10.338 | 463,200 | +18,289 | 0.03% | 4,788,449 |
| 2016-09-01 | 2016-08-30 | 10.419 | 444,911 | +4,943 | 0.03% | 4,635,385 |
| 2016-08-31 | 2016-08-29 | 10.338 | 439,968 | -3,707 | 0.03% | 4,548,283 |
| 2016-08-30 | 2016-08-26 | 10.216 | 443,675 | -492,821 | 0.03% | 4,532,750 |
| 2016-08-26 | 2016-08-24 | 10.702 | 936,496 | +4,943 | 0.06% | 10,022,292 |
| 2016-08-25 | 2016-08-23 | 10.702 | 931,553 | -16,065 | 0.06% | 9,969,392 |
| 2016-08-24 | 2016-08-22 | 10.965 | 947,618 | +111,465 | 0.06% | 10,390,538 |
| 2016-08-23 | 2016-08-19 | 11.228 | 836,153 | -123,576 | 0.06% | 9,388,240 |
| 2016-08-22 | 2016-08-18 | 11.208 | 959,729 | +483,924 | 0.06% | 10,756,323 |
| 2016-08-19 | 2016-08-17 | 10.884 | 475,805 | -15,570 | 0.03% | 5,178,652 |
| 2016-08-18 | 2016-08-16 | 10.823 | 491,375 | -24,715 | 0.03% | 5,318,293 |
| 2016-08-17 | 2016-08-15 | 10.864 | 516,090 | -14,830 | 0.03% | 5,606,672 |
| 2016-08-15 | 2016-08-11 | 10.520 | 530,920 | +37,568 | 0.04% | 5,585,189 |
| 2016-08-12 | 2016-08-10 | 10.560 | 493,352 | -24,716 | 0.03% | 5,209,941 |
| 2016-08-11 | 2016-08-09 | 10.621 | 518,068 | -225,403 | 0.03% | 5,502,392 |
| 2016-08-10 | 2016-08-08 | 10.135 | 743,471 | +248,636 | 0.05% | 7,535,416 |
| 2016-08-09 | 2016-08-05 | 9.650 | 494,835 | +66,236 | 0.03% | 4,775,119 |
| 2016-08-08 | 2016-08-04 | 9.569 | 428,599 | +4,943 | 0.03% | 4,101,264 |
| 2016-08-05 | 2016-08-03 | 9.569 | 423,656 | +29,659 | 0.03% | 4,053,965 |
| 2016-08-03 | 2016-07-29 | 9.711 | 393,997 | +3,460 | 0.03% | 3,825,953 |
| 2016-07-29 | 2016-07-27 | 9.812 | 390,537 | +14,829 | 0.03% | 3,831,858 |
| 2016-07-28 | 2016-07-26 | 9.933 | 375,708 | -34,601 | 0.02% | 3,731,963 |
| 2016-07-27 | 2016-07-25 | 9.913 | 410,309 | -229,187 | 0.03% | 4,067,360 |
| 2016-07-26 | 2016-07-22 | 9.953 | 639,496 | -299,054 | 0.04% | 6,365,146 |
| 2016-07-25 | 2016-07-21 | 9.670 | 938,550 | +494,304 | 0.06% | 9,075,922 |
| 2016-07-22 | 2016-07-20 | 9.488 | 444,246 | +4,943 | 0.03% | 4,215,041 |
| 2016-07-21 | 2016-07-19 | 9.407 | 439,303 | -116,656 | 0.03% | 4,132,592 |
| 2016-07-20 | 2016-07-18 | 9.326 | 555,959 | -329,206 | 0.04% | 5,185,005 |
| 2016-07-19 | 2016-07-15 | 9.407 | 885,165 | -21,466 | 0.06% | 8,326,886 |
| 2016-07-18 | 2016-07-14 | 9.245 | 906,631 | -24,715 | 0.06% | 8,382,088 |
| 2016-07-15 | 2016-07-13 | 9.266 | 931,346 | +123,576 | 0.06% | 8,629,427 |
| 2016-07-14 | 2016-07-12 | 9.205 | 807,770 | +128,519 | 0.05% | 7,435,404 |
| 2016-07-13 | 2016-07-11 | 9.063 | 679,251 | +252,095 | 0.05% | 6,156,215 |
| 2016-07-11 | 2016-07-07 | 8.901 | 427,156 | +41,028 | 0.03% | 3,802,285 |
| 2016-07-08 | 2016-07-06 | 8.719 | 386,128 | +31,635 | 0.03% | 3,366,774 |
| 2016-07-07 | 2016-07-05 | 8.861 | 354,493 | +7,909 | 0.02% | 3,141,139 |
| 2016-07-06 | 2016-07-04 | 9.124 | 346,584 | +14,829 | 0.02% | 3,162,208 |
| 2016-06-29 | 2016-06-27 | 8.901 | 331,755 | -7,414 | 0.02% | 2,953,083 |
| 2016-06-28 | 2016-06-24 | 8.881 | 339,169 | -19,773 | 0.02% | 3,012,216 |
| 2016-06-23 | 2016-06-21 | 9.003 | 358,942 | -4,943 | 0.02% | 3,231,393 |
| 2016-06-20 | 2016-06-16 | 8.537 | 363,885 | -34,601 | 0.02% | 3,106,576 |
| 2016-06-17 | 2016-06-15 | 8.699 | 398,486 | +34,601 | 0.03% | 3,466,466 |
| 2016-06-15 | 2016-06-13 | 8.760 | 363,885 | -14,829 | 0.02% | 3,187,554 |
| 2016-06-14 | 2016-06-10 | 8.901 | 378,714 | +14,829 | 0.03% | 3,371,083 |
| 2016-06-13 | 2016-06-08 | 9.083 | 363,885 | +742 | 0.02% | 3,305,338 |
| 2016-06-10 | 2016-06-07 | 10.839 | 363,143 | +9,886 | 0.02% | 3,936,061 |
| 2016-06-08 | 2016-06-06 | 10.578 | 353,257 | +38,056 | 0.02% | 3,736,830 |
| 2016-06-07 | 2016-06-03 | 10.578 | 315,201 | +4,603 | 0.02% | 3,334,265 |
| 2016-06-06 | 2016-06-02 | 10.556 | 310,598 | +6,906 | 0.02% | 3,278,827 |
| 2016-05-31 | 2016-05-27 | 10.426 | 303,692 | +4,604 | 0.02% | 3,166,345 |
| 2016-05-27 | 2016-05-25 | 10.404 | 299,088 | +4,604 | 0.02% | 3,111,846 |
| 2016-05-18 | 2016-05-16 | 10.035 | 294,484 | -1,151 | 0.02% | 2,955,203 |
| 2016-05-16 | 2016-05-12 | 10.339 | 295,635 | -5,755 | 0.02% | 3,056,655 |
| 2016-05-13 | 2016-05-11 | 10.166 | 301,390 | -4,604 | 0.02% | 3,063,785 |
| 2016-05-12 | 2016-05-10 | 10.122 | 305,994 | +9,208 | 0.02% | 3,097,294 |
| 2016-05-11 | 2016-05-09 | 10.252 | 296,786 | +4,604 | 0.02% | 3,042,769 |
| 2016-05-10 | 2016-05-06 | 10.318 | 292,182 | -4,604 | 0.02% | 3,014,607 |
| 2016-05-06 | 2016-05-04 | 10.709 | 296,786 | +4,604 | 0.02% | 3,178,147 |
| 2016-05-03 | 2016-04-28 | 11.013 | 292,182 | +4,603 | 0.02% | 3,217,696 |
| 2016-04-29 | 2016-04-27 | 11.013 | 287,579 | +231 | 0.02% | 3,167,005 |
| 2016-04-28 | 2016-04-26 | 10.991 | 287,348 | +4,603 | 0.02% | 3,158,219 |
| 2016-04-25 | 2016-04-21 | 11.295 | 282,745 | +4,604 | 0.02% | 3,193,610 |
| 2016-04-15 | 2016-04-13 | 11.491 | 278,141 | -4,373 | 0.02% | 3,195,982 |
| 2016-04-01 | 2016-03-30 | 11.100 | 282,514 | +5,984 | 0.02% | 3,135,772 |
| 2016-03-30 | 2016-03-24 | 11.121 | 276,530 | -63,992 | 0.02% | 3,075,359 |
| 2016-03-29 | 2016-03-23 | 11.273 | 340,522 | +4,603 | 0.02% | 3,838,806 |
| 2016-03-22 | 2016-03-18 | 11.599 | 335,919 | -3,683 | 0.02% | 3,896,363 |
| 2016-03-21 | 2016-03-17 | 11.382 | 339,602 | -920 | 0.02% | 3,865,317 |
| 2016-03-17 | 2016-03-15 | 11.295 | 340,522 | -2,302 | 0.02% | 3,846,202 |
| 2016-03-15 | 2016-03-11 | 11.208 | 342,824 | -4,604 | 0.02% | 3,842,417 |
| 2016-03-14 | 2016-03-10 | 11.121 | 347,428 | +4,604 | 0.03% | 3,863,833 |
| 2016-03-09 | 2016-03-07 | 11.577 | 342,824 | +67,676 | 0.02% | 3,969,009 |
| 2016-03-08 | 2016-03-04 | 11.360 | 275,148 | -25,321 | 0.02% | 3,125,731 |
| 2016-03-07 | 2016-03-03 | 11.100 | 300,469 | +4,604 | 0.02% | 3,335,064 |
| 2016-03-04 | 2016-03-02 | 11.100 | 295,865 | -100,824 | 0.02% | 3,283,962 |
| 2016-03-03 | 2016-03-01 | 10.426 | 396,689 | +96,220 | 0.03% | 4,135,947 |
| 2016-02-29 | 2016-02-25 | 9.840 | 300,469 | +9,207 | 0.02% | 2,956,524 |
| 2016-02-26 | 2016-02-24 | 10.100 | 291,262 | +11,510 | 0.02% | 2,941,849 |
| 2016-02-25 | 2016-02-23 | 10.426 | 279,752 | +2,992 | 0.02% | 2,916,742 |
| 2016-02-24 | 2016-02-22 | 11.056 | 276,760 | +4,604 | 0.02% | 3,059,882 |
| 2016-02-22 | 2016-02-18 | 11.100 | 272,156 | -13,811 | 0.02% | 3,020,803 |
| 2016-02-19 | 2016-02-17 | 11.013 | 285,967 | +9,207 | 0.02% | 3,149,253 |
| 2016-02-18 | 2016-02-16 | 11.034 | 276,760 | -4,604 | 0.02% | 3,053,871 |
| 2016-02-17 | 2016-02-15 | 10.556 | 281,364 | +231 | 0.02% | 2,970,219 |
| 2016-02-15 | 2016-02-11 | 10.231 | 281,133 | +4,603 | 0.02% | 2,876,182 |
| 2016-02-11 | 2016-02-04 | 10.687 | 276,530 | -9,207 | 0.02% | 2,955,228 |
| 2016-02-05 | 2016-02-03 | 10.622 | 285,737 | +9,207 | 0.02% | 3,035,002 |
| 2016-02-03 | 2016-02-01 | 10.774 | 276,530 | -4,603 | 0.02% | 2,979,254 |
| 2016-02-02 | 2016-01-29 | 10.578 | 281,133 | -4,604 | 0.02% | 2,973,887 |
| 2016-01-19 | 2016-01-15 | 9.818 | 285,737 | -4,572 | 0.02% | 2,805,359 |
| 2016-01-18 | 2016-01-14 | 10.144 | 290,309 | +9,208 | 0.02% | 2,944,835 |
| 2016-01-14 | 2016-01-12 | 10.383 | 281,101 | -2,993 | 0.02% | 2,918,595 |
| 2016-01-12 | 2016-01-08 | 11.078 | 284,094 | +4,604 | 0.02% | 3,147,138 |
| 2016-01-07 | 2016-01-05 | 11.773 | 279,490 | -9,207 | 0.02% | 3,290,404 |
| 2016-01-05 | 2015-12-31 | 12.490 | 288,697 | +2,992 | 0.02% | 3,605,734 |
| 2016-01-04 | 2015-12-29 | 12.490 | 285,705 | +4,604 | 0.02% | 3,568,365 |
| 2015-12-29 | 2015-12-24 | 12.707 | 281,101 | -222,364 | 0.02% | 3,571,921 |
| 2015-12-28 | 2015-12-22 | 12.338 | 503,465 | +211,775 | 0.04% | 6,211,568 |
| 2015-12-23 | 2015-12-21 | 12.381 | 291,690 | -3,222 | 0.02% | 3,611,437 |
| 2015-12-22 | 2015-12-18 | 12.425 | 294,912 | +4,603 | 0.02% | 3,664,140 |
| 2015-12-21 | 2015-12-17 | 12.577 | 290,309 | +9,208 | 0.02% | 3,651,091 |
| 2015-12-18 | 2015-12-16 | 12.381 | 281,101 | -69,057 | 0.02% | 3,480,333 |
| 2015-12-17 | 2015-12-15 | 12.316 | 350,158 | +85,170 | 0.03% | 4,312,516 |
| 2015-12-15 | 2015-12-11 | 12.359 | 264,988 | -230 | 0.02% | 3,275,081 |
| 2015-12-14 | 2015-12-10 | 12.533 | 265,218 | +496 | 0.02% | 3,324,011 |
| 2015-12-10 | 2015-12-08 | 12.816 | 264,722 | -18,415 | 0.02% | 3,392,545 |
| 2015-12-09 | 2015-12-07 | 12.902 | 283,137 | +12,891 | 0.02% | 3,653,143 |
| 2015-12-07 | 2015-12-03 | 12.750 | 270,246 | -303,851 | 0.02% | 3,445,728 |
| 2015-12-04 | 2015-12-02 | 12.750 | 574,097 | +87,242 | 0.04% | 7,319,931 |
| 2015-12-03 | 2015-12-01 | 12.490 | 486,855 | +212,465 | 0.04% | 6,080,665 |
| 2015-12-02 | 2015-11-30 | 12.034 | 274,390 | -47,879 | 0.02% | 3,301,883 |
| 2015-12-01 | 2015-11-27 | 12.142 | 322,269 | -33,148 | 0.02% | 3,913,037 |
| 2015-11-30 | 2015-11-26 | 12.403 | 355,417 | -107,959 | 0.03% | 4,408,166 |
| 2015-11-27 | 2015-11-25 | 12.511 | 463,376 | -12,660 | 0.03% | 5,797,485 |
| 2015-11-26 | 2015-11-24 | 12.577 | 476,036 | -92,997 | 0.03% | 5,986,899 |
| 2015-11-25 | 2015-11-23 | 12.598 | 569,033 | -92,076 | 0.04% | 7,168,843 |
| 2015-11-24 | 2015-11-20 | 12.577 | 661,109 | +11,510 | 0.05% | 8,314,483 |
| 2015-11-23 | 2015-11-19 | 12.381 | 649,599 | +48,109 | 0.05% | 8,042,736 |
| 2015-11-20 | 2015-11-18 | 11.990 | 601,490 | +32,457 | 0.04% | 7,211,923 |
| 2015-11-19 | 2015-11-17 | 11.860 | 569,033 | -4,604 | 0.04% | 6,748,600 |
| 2015-11-18 | 2015-11-16 | 11.643 | 573,637 | +4,604 | 0.04% | 6,678,602 |
| 2015-11-17 | 2015-11-13 | 11.860 | 569,033 | +4,604 | 0.04% | 6,748,600 |
| 2015-11-16 | 2015-11-12 | 12.012 | 564,429 | +4,604 | 0.04% | 6,779,818 |
| 2015-11-11 | 2015-11-09 | 12.425 | 559,825 | +4,604 | 0.04% | 6,955,557 |
| 2015-11-09 | 2015-11-05 | 12.598 | 555,221 | -5,295 | 0.04% | 6,994,835 |
| 2015-11-05 | 2015-11-03 | 12.511 | 560,516 | -4,604 | 0.04% | 7,012,843 |
| 2015-11-04 | 2015-11-02 | 12.272 | 565,120 | -4,603 | 0.04% | 6,935,419 |
| 2015-10-28 | 2015-10-26 | 12.946 | 569,723 | -921 | 0.04% | 7,375,536 |
| 2015-10-27 | 2015-10-23 | 12.707 | 570,644 | -41,895 | 0.04% | 7,251,114 |
| 2015-10-20 | 2015-10-16 | 12.620 | 612,539 | +10,129 | 0.04% | 7,730,249 |
| 2015-10-19 | 2015-10-15 | 12.555 | 602,410 | +26,702 | 0.04% | 7,563,166 |
| 2015-10-15 | 2015-10-13 | 12.816 | 575,708 | -22,329 | 0.04% | 7,377,987 |
| 2015-10-13 | 2015-10-09 | 12.511 | 598,037 | -23,709 | 0.04% | 7,482,283 |
| 2015-10-12 | 2015-10-08 | 12.359 | 621,746 | +14,732 | 0.05% | 7,684,381 |
| 2015-10-09 | 2015-10-07 | 12.338 | 607,014 | -1,842 | 0.04% | 7,489,118 |
| 2015-10-08 | 2015-10-06 | 11.968 | 608,856 | -4,603 | 0.04% | 7,287,017 |
| 2015-10-07 | 2015-10-05 | 12.381 | 613,459 | -8,287 | 0.04% | 7,595,284 |
| 2015-10-06 | 2015-10-02 | 12.077 | 621,746 | +17,494 | 0.05% | 7,508,815 |
| 2015-10-02 | 2015-09-29 | 10.687 | 604,252 | +230 | 0.04% | 6,457,536 |
| 2015-09-30 | 2015-09-25 | 10.926 | 604,022 | +921 | 0.04% | 6,599,398 |
| 2015-09-25 | 2015-09-23 | 11.121 | 603,101 | -921 | 0.04% | 6,707,236 |
| 2015-09-24 | 2015-09-22 | 11.317 | 604,022 | +248 | 0.04% | 6,835,560 |
| 2015-09-21 | 2015-09-17 | 10.839 | 603,774 | +2,302 | 0.04% | 6,544,230 |
| 2015-09-16 | 2015-09-14 | 10.600 | 601,472 | +497 | 0.04% | 6,375,567 |
| 2015-09-11 | 2015-09-09 | 10.861 | 600,975 | -46,038 | 0.04% | 6,526,946 |
| 2015-09-10 | 2015-09-08 | 10.470 | 647,013 | +46,038 | 0.05% | 6,773,976 |
| 2015-09-09 | 2015-09-07 | 9.775 | 600,975 | -46,038 | 0.04% | 5,874,251 |
| 2015-09-07 | 2015-09-02 | 9.948 | 647,013 | +4,603 | 0.05% | 6,436,683 |
| 2015-09-04 | 2015-09-01 | 10.339 | 642,410 | +4,604 | 0.05% | 6,642,061 |
| 2015-09-01 | 2015-08-28 | 11.078 | 637,806 | -3,222 | 0.05% | 7,065,492 |
| 2015-08-31 | 2015-08-27 | 10.426 | 641,028 | -2,302 | 0.05% | 6,683,468 |
| 2015-08-27 | 2015-08-25 | 9.470 | 643,330 | -4,374 | 0.05% | 6,092,617 |
| 2015-08-26 | 2015-08-24 | 9.644 | 647,704 | -4,604 | 0.05% | 6,246,592 |
| 2015-08-21 | 2015-08-19 | 10.861 | 652,308 | +46,038 | 0.05% | 7,084,453 |
| 2015-08-20 | 2015-08-18 | 10.904 | 606,270 | -18,415 | 0.04% | 6,610,791 |
| 2015-08-18 | 2015-08-14 | 11.295 | 624,685 | -11,509 | 0.05% | 7,055,829 |
| 2015-08-17 | 2015-08-13 | 11.100 | 636,194 | +27,622 | 0.05% | 7,061,453 |
| 2015-08-14 | 2015-08-12 | 11.208 | 608,572 | +921 | 0.04% | 6,820,956 |
| 2015-08-12 | 2015-08-10 | 12.620 | 607,651 | +2,302 | 0.04% | 7,668,562 |
| 2015-07-31 | 2015-07-29 | 12.750 | 605,349 | +1,842 | 0.04% | 7,718,404 |
| 2015-07-28 | 2015-07-24 | 13.902 | 603,507 | -18,731 | 0.04% | 8,389,690 |
| 2015-07-22 | 2015-07-20 | 13.815 | 622,238 | +2,072 | 0.05% | 8,596,017 |
| 2015-07-21 | 2015-07-17 | 13.815 | 620,166 | +10,589 | 0.05% | 8,567,393 |
| 2015-07-13 | 2015-07-09 | 12.251 | 609,577 | +97,600 | 0.04% | 7,467,776 |
| 2015-07-10 | 2015-07-08 | 11.425 | 511,977 | -2,301 | 0.04% | 5,849,514 |
| 2015-07-09 | 2015-07-07 | 12.750 | 514,278 | -13,812 | 0.04% | 6,557,218 |
| 2015-07-08 | 2015-07-06 | 13.380 | 528,090 | +2,302 | 0.04% | 7,065,978 |
| 2015-07-07 | 2015-07-03 | 13.663 | 525,788 | +460 | 0.04% | 7,183,646 |
| 2015-07-06 | 2015-07-02 | 13.793 | 525,328 | -23,019 | 0.04% | 7,245,826 |
| 2015-07-03 | 2015-06-30 | 14.206 | 548,347 | +20,718 | 0.04% | 7,789,630 |
| 2015-07-02 | 2015-06-29 | 13.706 | 527,629 | +5,294 | 0.04% | 7,231,720 |
| 2015-06-30 | 2015-06-26 | 14.206 | 522,335 | +4,604 | 0.04% | 7,420,112 |
| 2015-06-29 | 2015-06-25 | 14.662 | 517,731 | +138,114 | 0.04% | 7,590,870 |
| 2015-06-25 | 2015-06-23 | 14.749 | 379,617 | +55,245 | 0.03% | 5,598,853 |
| 2015-06-23 | 2015-06-19 | 14.336 | 324,372 | -13,811 | 0.02% | 4,650,192 |
| 2015-06-19 | 2015-06-17 | 14.314 | 338,183 | +7,826 | 0.02% | 4,840,841 |
| 2015-06-18 | 2015-06-16 | 14.184 | 330,357 | -460 | 0.02% | 4,685,763 |
| 2015-06-16 | 2015-06-12 | 15.248 | 330,817 | +3,683 | 0.02% | 5,044,389 |
| 2015-06-12 | 2015-06-10 | 14.684 | 327,134 | -2,762 | 0.02% | 4,803,480 |
| 2015-06-10 | 2015-06-08 | 17.707 | 329,896 | +18,415 | 0.02% | 5,841,597 |
| 2015-06-09 | 2015-06-05 | 17.616 | 311,481 | +19,941 | 0.02% | 5,486,901 |
| 2015-06-03 | 2015-06-01 | 17.730 | 291,540 | +2,612 | 0.02% | 5,169,108 |
| 2015-06-02 | 2015-05-29 | 16.995 | 288,928 | +18,723 | 0.02% | 4,910,453 |
| 2015-06-01 | 2015-05-28 | 17.363 | 270,205 | -4,354 | 0.02% | 4,691,539 |
| 2015-05-29 | 2015-05-27 | 17.960 | 274,559 | -12,192 | 0.02% | 4,931,087 |
| 2015-05-28 | 2015-05-26 | 17.730 | 286,751 | -4,354 | 0.02% | 5,084,198 |
| 2015-05-26 | 2015-05-21 | 16.972 | 291,105 | +6,967 | 0.02% | 4,940,766 |
| 2015-05-22 | 2015-05-20 | 17.386 | 284,138 | +14,368 | 0.02% | 4,939,982 |
| 2015-05-21 | 2015-05-19 | 17.914 | 269,770 | -2,177 | 0.02% | 4,832,685 |
| 2015-05-19 | 2015-05-15 | 17.684 | 271,947 | -13,062 | 0.02% | 4,809,226 |
| 2015-05-18 | 2015-05-14 | 17.409 | 285,009 | +13,062 | 0.02% | 4,961,671 |
| 2015-05-15 | 2015-05-13 | 17.822 | 271,947 | -7,837 | 0.02% | 4,846,701 |
| 2015-05-14 | 2015-05-12 | 18.098 | 279,784 | +1,524 | 0.02% | 5,063,482 |
| 2015-05-13 | 2015-05-11 | 18.350 | 278,260 | -5,225 | 0.02% | 5,106,199 |
| 2015-05-11 | 2015-05-07 | 17.294 | 283,485 | +8,926 | 0.02% | 4,902,586 |
| 2015-05-08 | 2015-05-06 | 17.891 | 274,559 | +19,593 | 0.02% | 4,912,169 |
| 2015-05-07 | 2015-05-05 | 18.810 | 254,966 | -45,065 | 0.02% | 4,795,859 |
| 2015-05-06 | 2015-05-04 | 19.269 | 300,031 | -10,645 | 0.02% | 5,781,337 |
| 2015-05-05 | 2015-04-30 | 18.075 | 310,676 | +15,004 | 0.02% | 5,615,425 |
| 2015-05-04 | 2015-04-29 | 16.995 | 295,672 | +16,546 | 0.02% | 5,025,070 |
| 2015-04-30 | 2015-04-28 | 17.363 | 279,126 | -40,058 | 0.02% | 4,846,434 |
| 2015-04-29 | 2015-04-27 | 17.707 | 319,184 | +27,431 | 0.02% | 5,651,916 |
| 2015-04-28 | 2015-04-24 | 17.087 | 291,753 | -27,683 | 0.02% | 4,985,267 |
| 2015-04-27 | 2015-04-23 | 17.064 | 319,436 | -10,014 | 0.02% | 5,450,958 |
| 2015-04-24 | 2015-04-22 | 17.110 | 329,450 | -10,363 | 0.03% | 5,636,973 |
| 2015-04-23 | 2015-04-21 | 15.893 | 339,813 | -235 | 0.03% | 5,400,653 |
| 2015-04-22 | 2015-04-20 | 15.457 | 340,048 | -4,354 | 0.03% | 5,256,002 |
| 2015-04-21 | 2015-04-17 | 15.847 | 344,402 | -266,689 | 0.03% | 5,457,767 |
| 2015-04-20 | 2015-04-16 | 15.571 | 611,091 | -235 | 0.05% | 9,515,591 |
| 2015-04-17 | 2015-04-15 | 15.480 | 611,326 | -6,531 | 0.05% | 9,463,090 |
| 2015-04-16 | 2015-04-14 | 16.077 | 617,857 | -15,222 | 0.05% | 9,933,132 |
| 2015-04-15 | 2015-04-13 | 16.444 | 633,079 | +48,158 | 0.05% | 10,410,489 |
| 2015-04-14 | 2015-04-10 | 14.951 | 584,921 | +10,684 | 0.05% | 8,745,374 |
| 2015-04-13 | 2015-04-09 | 14.515 | 574,237 | -53,120 | 0.04% | 8,335,055 |
| 2015-04-10 | 2015-04-08 | 14.056 | 627,357 | +65,094 | 0.05% | 8,817,924 |
| 2015-04-09 | 2015-04-02 | 13.367 | 562,263 | +209,433 | 0.04% | 7,515,583 |
| 2015-04-08 | 2015-04-01 | 12.953 | 352,830 | +23,295 | 0.03% | 4,570,301 |
| 2015-04-02 | 2015-03-31 | 12.632 | 329,535 | -21,771 | 0.03% | 4,162,598 |
| 2015-04-01 | 2015-03-30 | 12.517 | 351,306 | -35,268 | 0.03% | 4,397,261 |
| 2015-03-31 | 2015-03-27 | 12.149 | 386,574 | +30,478 | 0.03% | 4,696,653 |
| 2015-03-30 | 2015-03-26 | 11.897 | 356,096 | -22,641 | 0.03% | 4,236,401 |
| 2015-03-27 | 2015-03-25 | 12.035 | 378,737 | +24,383 | 0.03% | 4,557,946 |
| 2015-03-26 | 2015-03-24 | 11.828 | 354,354 | +8,708 | 0.03% | 4,191,262 |
| 2015-03-25 | 2015-03-23 | 11.024 | 345,646 | -4,354 | 0.03% | 3,810,421 |
| 2015-03-24 | 2015-03-20 | 10.794 | 350,000 | +17,417 | 0.03% | 3,778,036 |
| 2015-03-20 | 2015-03-18 | 10.840 | 332,583 | -4,572 | 0.03% | 3,605,307 |
| 2015-03-19 | 2015-03-17 | 10.886 | 337,155 | +469 | 0.03% | 3,670,356 |
| 2015-03-18 | 2015-03-16 | 10.932 | 336,686 | -6,096 | 0.03% | 3,680,715 |
| 2015-03-16 | 2015-03-12 | 10.886 | 342,782 | +4,790 | 0.03% | 3,731,613 |
| 2015-03-13 | 2015-03-11 | 10.748 | 337,992 | +13,062 | 0.03% | 3,632,892 |
| 2015-03-12 | 2015-03-10 | 10.817 | 324,930 | -15,674 | 0.03% | 3,514,883 |
| 2015-03-11 | 2015-03-09 | 11.024 | 340,604 | +653 | 0.03% | 3,754,838 |
| 2015-03-09 | 2015-03-05 | 11.162 | 339,951 | -7,838 | 0.03% | 3,794,485 |
| 2015-03-05 | 2015-03-03 | 11.162 | 347,789 | +12,627 | 0.03% | 3,881,971 |
| 2015-03-04 | 2015-03-02 | 11.782 | 335,162 | -4,354 | 0.03% | 3,948,865 |
| 2015-03-03 | 2015-02-27 | 11.575 | 339,516 | -130,623 | 0.03% | 3,929,986 |
| 2015-03-02 | 2015-02-26 | 11.529 | 470,139 | +43,541 | 0.04% | 5,420,386 |
| 2015-02-27 | 2015-02-25 | 11.392 | 426,598 | +87,082 | 0.03% | 4,859,602 |
| 2015-02-12 | 2015-02-10 | 11.231 | 339,516 | +4,354 | 0.03% | 3,813,022 |
| 2015-02-10 | 2015-02-06 | 11.414 | 335,162 | -4,354 | 0.03% | 3,825,704 |
| 2015-02-03 | 2015-01-30 | 11.414 | 339,516 | +4,354 | 0.03% | 3,875,403 |
| 2015-02-02 | 2015-01-29 | 11.460 | 335,162 | -6,531 | 0.03% | 3,841,099 |
| 2015-01-30 | 2015-01-28 | 11.575 | 341,693 | +3,048 | 0.03% | 3,955,185 |
| 2015-01-26 | 2015-01-22 | 11.759 | 338,645 | +2,612 | 0.03% | 3,982,124 |
| 2015-01-21 | 2015-01-19 | 11.277 | 336,033 | -24,383 | 0.03% | 3,789,340 |
| 2015-01-20 | 2015-01-16 | 11.529 | 360,416 | -100,580 | 0.03% | 4,155,354 |
| 2015-01-19 | 2015-01-15 | 12.081 | 460,996 | +138,461 | 0.04% | 5,569,075 |
| 2015-01-15 | 2015-01-13 | 12.379 | 322,535 | +235 | 0.03% | 3,992,692 |
| 2015-01-14 | 2015-01-12 | 12.402 | 322,300 | -21,771 | 0.03% | 3,997,185 |
| 2015-01-13 | 2015-01-09 | 12.586 | 344,071 | +13,063 | 0.03% | 4,330,408 |
| 2015-01-12 | 2015-01-08 | 12.494 | 331,008 | +10,449 | 0.03% | 4,135,591 |
| 2015-01-09 | 2015-01-07 | 12.655 | 320,559 | +6,096 | 0.02% | 4,056,577 |
| 2015-01-08 | 2015-01-06 | 12.724 | 314,463 | -10,014 | 0.02% | 4,001,101 |
| 2015-01-07 | 2015-01-05 | 13.390 | 324,477 | -19,812 | 0.03% | 4,344,629 |
| 2015-01-06 | 2015-01-02 | 12.999 | 344,289 | +32,221 | 0.03% | 4,475,482 |
| 2015-01-05 | 2014-12-31 | 12.195 | 312,068 | -88,171 | 0.02% | 3,805,782 |
| 2015-01-02 | 2014-12-29 | 11.989 | 400,239 | +30,697 | 0.03% | 4,798,330 |
| 2014-12-30 | 2014-12-24 | 11.506 | 369,542 | -4,555 | 0.03% | 4,252,083 |
| 2014-12-29 | 2014-12-22 | 11.598 | 374,097 | -209,869 | 0.03% | 4,338,862 |
| 2014-12-23 | 2014-12-19 | 11.782 | 583,966 | +1,960 | 0.05% | 6,880,264 |
| 2014-12-22 | 2014-12-18 | 11.989 | 582,006 | +4,354 | 0.05% | 6,977,473 |
| 2014-12-18 | 2014-12-16 | 11.943 | 577,652 | -15,893 | 0.05% | 6,898,741 |
| 2014-12-17 | 2014-12-15 | 11.897 | 593,545 | +2,613 | 0.05% | 7,061,283 |
| 2014-12-16 | 2014-12-12 | 11.874 | 590,932 | +37,663 | 0.05% | 7,016,625 |
| 2014-12-15 | 2014-12-11 | 12.517 | 553,269 | -11,321 | 0.04% | 6,925,211 |
| 2014-12-12 | 2014-12-10 | 12.402 | 564,590 | +251,450 | 0.04% | 7,002,081 |
| 2014-12-11 | 2014-12-09 | 13.114 | 313,140 | +16,111 | 0.02% | 4,106,529 |
| 2014-12-10 | 2014-12-08 | 13.459 | 297,029 | -34,833 | 0.02% | 3,997,575 |
| 2014-12-09 | 2014-12-05 | 13.482 | 331,862 | -65,312 | 0.03% | 4,473,998 |
| 2014-12-08 | 2014-12-04 | 13.849 | 397,174 | +74,020 | 0.03% | 5,500,451 |
| 2014-12-05 | 2014-12-03 | 13.711 | 323,154 | -83,398 | 0.03% | 4,430,820 |
| 2014-12-04 | 2014-12-02 | 13.344 | 406,552 | +85,140 | 0.03% | 5,424,909 |
| 2014-12-03 | 2014-12-01 | 13.137 | 321,412 | -68,578 | 0.03% | 4,222,390 |
| 2014-12-02 | 2014-11-28 | 13.895 | 389,990 | +96,444 | 0.03% | 5,418,874 |
| 2014-12-01 | 2014-11-27 | 13.504 | 293,546 | -1,089 | 0.02% | 3,964,183 |
| 2014-11-28 | 2014-11-26 | 13.367 | 294,635 | -7,837 | 0.02% | 3,938,288 |
| 2014-11-27 | 2014-11-25 | 12.953 | 302,472 | +25,254 | 0.02% | 3,918,000 |
| 2014-11-26 | 2014-11-24 | 13.665 | 277,218 | -4,354 | 0.02% | 3,788,250 |
| 2014-11-25 | 2014-11-21 | 11.828 | 281,572 | +4,354 | 0.02% | 3,330,404 |
| 2014-11-24 | 2014-11-20 | 11.966 | 277,218 | +17,416 | 0.02% | 3,317,106 |
| 2014-11-21 | 2014-11-19 | 12.195 | 259,802 | -17,416 | 0.02% | 3,168,380 |
| 2014-11-20 | 2014-11-18 | 12.103 | 277,218 | -8,708 | 0.02% | 3,355,307 |
| 2014-11-19 | 2014-11-17 | 12.218 | 285,926 | +32,655 | 0.02% | 3,493,538 |
| 2014-11-18 | 2014-11-14 | 12.310 | 253,271 | +10,450 | 0.02% | 3,117,816 |
| 2014-11-17 | 2014-11-13 | 12.517 | 242,821 | -25,254 | 0.02% | 3,039,366 |
| 2014-11-14 | 2014-11-12 | 12.379 | 268,075 | +3,484 | 0.02% | 3,318,526 |
| 2014-11-12 | 2014-11-10 | 12.792 | 264,591 | -1,306 | 0.02% | 3,384,780 |
| 2014-11-07 | 2014-11-05 | 13.160 | 265,897 | +4,354 | 0.02% | 3,499,196 |
| 2014-11-05 | 2014-11-03 | 13.068 | 261,543 | +25,907 | 0.02% | 3,417,870 |
| 2014-11-04 | 2014-10-31 | 12.356 | 235,636 | -218 | 0.02% | 2,911,549 |
| 2014-10-31 | 2014-10-29 | 12.425 | 235,854 | -12,192 | 0.02% | 2,930,493 |
| 2014-10-30 | 2014-10-28 | 12.149 | 248,046 | +16,546 | 0.02% | 3,013,617 |
| 2014-10-21 | 2014-10-17 | 12.310 | 231,500 | -7,837 | 0.02% | 2,849,810 |
| 2014-10-20 | 2014-10-16 | 12.172 | 239,337 | +7,837 | 0.02% | 2,913,305 |
| 2014-10-17 | 2014-10-15 | 12.517 | 231,500 | -3,483 | 0.02% | 2,897,662 |
| 2014-10-16 | 2014-10-14 | 12.264 | 234,983 | +3,483 | 0.02% | 2,881,893 |
| 2014-10-10 | 2014-10-08 | 12.540 | 231,500 | -29,608 | 0.02% | 2,902,979 |
| 2014-10-09 | 2014-10-07 | 12.448 | 261,108 | +7,837 | 0.02% | 3,250,272 |
| 2014-10-08 | 2014-10-06 | 12.770 | 253,271 | +3,484 | 0.02% | 3,234,152 |
| 2014-10-07 | 2014-10-03 | 12.999 | 249,787 | -4,354 | 0.02% | 3,247,031 |
| 2014-10-06 | 2014-09-30 | 12.517 | 254,141 | +1,741 | 0.02% | 3,181,057 |
| 2014-09-29 | 2014-09-25 | 13.275 | 252,400 | -435 | 0.02% | 3,350,560 |
| 2014-09-26 | 2014-09-24 | 13.390 | 252,835 | -4,354 | 0.02% | 3,385,368 |
| 2014-09-25 | 2014-09-23 | 12.861 | 257,189 | -4,354 | 0.02% | 3,307,810 |
| 2014-09-23 | 2014-09-19 | 12.907 | 261,543 | +4,354 | 0.02% | 3,375,823 |
| 2014-09-22 | 2014-09-18 | 12.770 | 257,189 | -3,484 | 0.02% | 3,284,183 |
| 2014-09-19 | 2014-09-17 | 13.367 | 260,673 | +11,757 | 0.02% | 3,484,330 |
| 2014-09-17 | 2014-09-15 | 14.193 | 248,916 | -82,729 | 0.02% | 3,532,982 |
| 2014-09-16 | 2014-09-12 | 14.791 | 331,645 | +68,795 | 0.03% | 4,905,232 |
| 2014-09-11 | 2014-09-08 | 14.079 | 262,850 | +8,491 | 0.02% | 3,700,570 |
| 2014-09-10 | 2014-09-05 | 14.079 | 254,359 | -4,354 | 0.02% | 3,581,029 |
| 2014-09-08 | 2014-09-04 | 13.849 | 258,713 | -1,089 | 0.02% | 3,582,909 |
| 2014-09-03 | 2014-09-01 | 12.310 | 259,802 | +653 | 0.02% | 3,198,214 |
| 2014-09-02 | 2014-08-29 | 12.930 | 259,149 | -9,143 | 0.02% | 3,350,874 |
| 2014-08-29 | 2014-08-27 | 13.504 | 268,292 | +9,143 | 0.02% | 3,623,141 |
| 2014-08-27 | 2014-08-25 | 13.711 | 259,149 | -17,416 | 0.02% | 3,553,236 |
| 2014-08-26 | 2014-08-22 | 13.895 | 276,565 | -7,620 | 0.02% | 3,842,844 |
| 2014-08-25 | 2014-08-21 | 13.413 | 284,185 | -4,354 | 0.02% | 3,811,660 |
| 2014-08-21 | 2014-08-19 | 13.527 | 288,539 | +19,594 | 0.02% | 3,903,193 |
| 2014-08-19 | 2014-08-15 | 13.321 | 268,945 | -13,934 | 0.02% | 3,582,545 |
| 2014-08-15 | 2014-08-13 | 13.321 | 282,879 | -25,906 | 0.02% | 3,768,156 |
| 2014-08-14 | 2014-08-12 | 13.321 | 308,785 | +13,062 | 0.02% | 4,113,243 |
| 2014-08-11 | 2014-08-07 | 12.563 | 295,723 | +19,158 | 0.02% | 3,715,118 |
| 2014-08-07 | 2014-08-05 | 13.022 | 276,565 | -28,302 | 0.02% | 3,601,476 |
| 2014-08-06 | 2014-08-04 | 13.252 | 304,867 | +2,613 | 0.02% | 4,040,047 |
| 2014-08-05 | 2014-08-01 | 13.367 | 302,254 | +4,354 | 0.02% | 4,040,129 |
| 2014-08-04 | 2014-07-31 | 13.137 | 297,900 | +33,962 | 0.02% | 3,913,513 |
| 2014-08-01 | 2014-07-30 | 12.792 | 263,938 | -13,498 | 0.02% | 3,376,427 |
| 2014-07-31 | 2014-07-29 | 12.815 | 277,436 | -4,354 | 0.02% | 3,555,472 |
| 2014-07-30 | 2014-07-28 | 12.930 | 281,790 | +4,354 | 0.02% | 3,643,629 |
| 2014-07-29 | 2014-07-25 | 13.068 | 277,436 | -8,194 | 0.02% | 3,625,562 |
| 2014-07-28 | 2014-07-24 | 12.471 | 285,630 | +6,531 | 0.02% | 3,562,081 |
| 2014-07-25 | 2014-07-23 | 12.264 | 279,099 | -10,014 | 0.02% | 3,422,944 |
| 2014-07-24 | 2014-07-22 | 12.035 | 289,113 | +40,058 | 0.02% | 3,479,358 |
| 2014-07-14 | 2014-07-10 | 11.346 | 249,055 | -24,601 | 0.02% | 2,825,676 |
| 2014-07-11 | 2014-07-09 | 11.231 | 273,656 | -35,486 | 0.02% | 3,073,364 |
| 2014-07-10 | 2014-07-08 | 11.483 | 309,142 | -1,181,271 | 0.02% | 3,549,999 |
| 2014-07-09 | 2014-07-07 | 11.690 | 1,490,413 | +1,169,079 | 0.12% | 17,423,067 |
| 2014-07-08 | 2014-07-04 | 11.506 | 321,334 | -6,531 | 0.03% | 3,697,384 |
| 2014-07-07 | 2014-07-03 | 11.024 | 327,865 | -85,776 | 0.03% | 3,614,402 |
| 2014-07-04 | 2014-07-02 | 10.427 | 413,641 | +60,522 | 0.03% | 4,313,002 |
| 2014-06-27 | 2014-06-25 | 9.922 | 353,119 | +3,484 | 0.03% | 3,503,523 |
| 2014-06-18 | 2014-06-16 | 10.588 | 349,635 | +1,088 | 0.03% | 3,701,826 |
| 2014-06-16 | 2014-06-12 | 10.817 | 348,547 | -4,354 | 0.03% | 3,770,357 |
| 2014-06-11 | 2014-06-09 | 11.938 | 352,901 | +26,351 | 0.03% | 4,213,102 |
| 2014-06-10 | 2014-06-06 | 12.286 | 326,550 | -1,208 | 0.03% | 4,011,981 |
| 2014-06-06 | 2014-06-04 | 11.938 | 327,758 | -8,058 | 0.03% | 3,912,932 |
| 2014-06-05 | 2014-06-03 | 12.162 | 335,816 | -16,116 | 0.03% | 4,084,148 |
| 2014-06-04 | 2014-05-30 | 12.162 | 351,932 | -6,044 | 0.03% | 4,280,148 |
| 2014-06-03 | 2014-05-29 | 11.914 | 357,976 | -40,290 | 0.03% | 4,264,804 |
| 2014-05-30 | 2014-05-28 | 11.963 | 398,266 | +40,290 | 0.03% | 4,764,576 |
| 2014-05-29 | 2014-05-27 | 11.765 | 357,976 | -12,087 | 0.03% | 4,211,494 |
| 2014-05-28 | 2014-05-26 | 11.517 | 370,063 | +4,029 | 0.03% | 4,261,845 |
| 2014-05-27 | 2014-05-23 | 11.839 | 366,034 | -6,647 | 0.03% | 4,333,550 |
| 2014-05-26 | 2014-05-22 | 11.194 | 372,681 | -4,029 | 0.03% | 4,171,745 |
| 2014-05-23 | 2014-05-21 | 10.822 | 376,710 | +8,058 | 0.03% | 4,076,595 |
| 2014-05-16 | 2014-05-14 | 11.095 | 368,652 | -52,377 | 0.03% | 4,090,045 |
| 2014-05-15 | 2014-05-13 | 10.846 | 421,029 | -6,245 | 0.04% | 4,566,647 |
| 2014-05-14 | 2014-05-12 | 10.176 | 427,274 | +4,029 | 0.04% | 4,348,048 |
| 2014-05-13 | 2014-05-09 | 9.953 | 423,245 | +12,087 | 0.04% | 4,212,503 |
| 2014-05-07 | 2014-05-02 | 10.375 | 411,158 | +24,979 | 0.04% | 4,265,687 |
| 2014-05-02 | 2014-04-29 | 10.350 | 386,179 | -12,087 | 0.03% | 3,996,950 |
| 2014-04-30 | 2014-04-28 | 10.003 | 398,266 | +16,116 | 0.03% | 3,983,660 |
| 2014-04-28 | 2014-04-24 | 10.846 | 382,150 | -20,144 | 0.03% | 4,144,950 |
| 2014-04-25 | 2014-04-23 | 10.598 | 402,294 | +4,028 | 0.03% | 4,263,590 |
| 2014-04-16 | 2014-04-14 | 11.194 | 398,266 | +4,029 | 0.03% | 4,458,140 |
| 2014-04-14 | 2014-04-10 | 11.591 | 394,237 | -16,115 | 0.03% | 4,569,601 |
| 2014-04-11 | 2014-04-09 | 11.715 | 410,352 | -40,492 | 0.04% | 4,807,314 |
| 2014-04-10 | 2014-04-08 | 11.715 | 450,844 | +62,450 | 0.04% | 5,281,682 |
| 2014-04-09 | 2014-04-07 | 11.442 | 388,394 | -8,058 | 0.03% | 4,444,034 |
| 2014-04-08 | 2014-04-04 | 11.641 | 396,452 | +10,878 | 0.03% | 4,614,955 |
| 2014-04-07 | 2014-04-03 | 11.889 | 385,574 | -6,044 | 0.03% | 4,584,028 |
| 2014-04-04 | 2014-04-02 | 11.467 | 391,618 | -13,295 | 0.03% | 4,490,644 |
| 2014-04-03 | 2014-04-01 | 10.673 | 404,913 | -5,641 | 0.03% | 4,321,496 |
| 2014-04-02 | 2014-03-31 | 10.573 | 410,554 | -40,290 | 0.04% | 4,340,941 |
| 2014-04-01 | 2014-03-28 | 10.375 | 450,844 | +39,887 | 0.04% | 4,677,422 |
| 2014-03-27 | 2014-03-25 | 10.325 | 410,957 | -15,511 | 0.04% | 4,243,202 |
| 2014-03-26 | 2014-03-24 | 10.226 | 426,468 | -22,375 | 0.04% | 4,361,016 |
| 2014-03-25 | 2014-03-21 | 10.325 | 448,843 | +17,137 | 0.04% | 4,634,381 |
| 2014-03-21 | 2014-03-19 | 10.052 | 431,706 | -41,499 | 0.04% | 4,339,574 |
| 2014-03-20 | 2014-03-18 | 9.854 | 473,205 | +48,348 | 0.04% | 4,662,768 |
| 2014-03-19 | 2014-03-17 | 8.960 | 424,857 | +1,209 | 0.04% | 3,806,747 |
| 2014-03-17 | 2014-03-13 | 9.233 | 423,648 | -60,435 | 0.04% | 3,911,579 |
| 2014-03-14 | 2014-03-12 | 9.134 | 484,083 | +60,435 | 0.04% | 4,421,520 |
| 2014-03-13 | 2014-03-11 | 9.208 | 423,648 | +8,058 | 0.04% | 3,901,064 |
| 2014-03-10 | 2014-03-06 | 9.680 | 415,590 | -8,058 | 0.04% | 4,022,848 |
| 2014-03-06 | 2014-03-04 | 9.556 | 423,648 | +1,209 | 0.04% | 4,048,274 |
| 2014-03-05 | 2014-03-03 | 9.605 | 422,439 | -4,029 | 0.04% | 4,057,691 |
| 2014-02-28 | 2014-02-26 | 9.854 | 426,468 | +8,058 | 0.04% | 4,202,241 |
| 2014-02-26 | 2014-02-24 | 9.804 | 418,410 | +8,863 | 0.04% | 4,102,071 |
| 2014-02-21 | 2014-02-19 | 10.673 | 409,547 | -20,145 | 0.04% | 4,370,953 |
| 2014-02-17 | 2014-02-13 | 10.474 | 429,692 | -40,290 | 0.04% | 4,500,634 |
| 2014-02-14 | 2014-02-12 | 10.697 | 469,982 | +32,232 | 0.04% | 5,027,620 |
| 2014-02-13 | 2014-02-11 | 10.449 | 437,750 | -8,662 | 0.04% | 4,574,169 |
| 2014-02-12 | 2014-02-10 | 10.226 | 446,412 | -50,161 | 0.04% | 4,564,961 |
| 2014-02-11 | 2014-02-07 | 9.903 | 496,573 | -40,290 | 0.04% | 4,917,677 |
| 2014-02-07 | 2014-02-05 | 9.754 | 536,863 | +4,029 | 0.05% | 5,236,728 |
| 2014-02-05 | 2014-01-30 | 10.027 | 532,834 | +27,800 | 0.05% | 5,342,903 |
| 2014-01-28 | 2014-01-24 | 10.375 | 505,034 | -9,669 | 0.04% | 5,239,633 |
| 2014-01-27 | 2014-01-23 | 10.524 | 514,703 | -77,357 | 0.04% | 5,416,597 |
| 2014-01-24 | 2014-01-22 | 10.424 | 592,060 | -67,485 | 0.05% | 6,171,902 |
| 2014-01-23 | 2014-01-21 | 10.027 | 659,545 | +134,568 | 0.06% | 6,613,476 |
| 2014-01-22 | 2014-01-20 | 10.201 | 524,977 | +10,475 | 0.05% | 5,355,328 |
| 2014-01-21 | 2014-01-17 | 10.424 | 514,502 | +16,922 | 0.04% | 5,363,402 |
| 2014-01-20 | 2014-01-16 | 10.549 | 497,580 | +24,174 | 0.04% | 5,248,749 |
| 2014-01-16 | 2014-01-14 | 10.797 | 473,406 | +41,297 | 0.04% | 5,111,248 |
| 2014-01-15 | 2014-01-13 | 10.822 | 432,109 | +39,283 | 0.04% | 4,676,100 |
| 2014-01-14 | 2014-01-10 | 10.822 | 392,826 | +4,029 | 0.03% | 4,250,996 |
| 2014-01-13 | 2014-01-09 | 11.194 | 388,797 | -8,864 | 0.03% | 4,352,146 |
| 2014-01-10 | 2014-01-08 | 10.648 | 397,661 | -112,812 | 0.03% | 4,234,228 |
| 2014-01-08 | 2014-01-06 | 10.276 | 510,473 | +60,435 | 0.04% | 5,245,382 |
| 2014-01-07 | 2014-01-03 | 10.921 | 450,038 | +30,419 | 0.04% | 4,914,800 |
| 2014-01-06 | 2014-01-02 | 10.822 | 419,619 | -50,564 | 0.04% | 4,540,938 |
| 2013-12-30 | 2013-12-24 | 10.251 | 470,183 | +806 | 0.04% | 4,819,710 |
| 2013-12-27 | 2013-12-20 | 10.400 | 469,377 | +8,461 | 0.04% | 4,881,348 |
| 2013-12-23 | 2013-12-19 | 10.449 | 460,916 | -12,087 | 0.04% | 4,816,237 |
| 2013-12-20 | 2013-12-18 | 10.697 | 473,003 | +1,611 | 0.04% | 5,059,937 |
| 2013-12-17 | 2013-12-13 | 10.573 | 471,392 | -36,261 | 0.04% | 4,984,204 |
| 2013-12-16 | 2013-12-12 | 10.722 | 507,653 | +44,319 | 0.04% | 5,443,205 |
| 2013-12-11 | 2013-12-09 | 11.268 | 463,334 | -60,434 | 0.04% | 5,221,004 |
| 2013-12-10 | 2013-12-06 | 11.268 | 523,768 | +40,289 | 0.04% | 5,901,994 |
| 2013-12-06 | 2013-12-04 | 11.318 | 483,479 | -57,816 | 0.04% | 5,472,004 |
| 2013-12-02 | 2013-11-28 | 11.392 | 541,295 | +3,626 | 0.05% | 6,166,670 |
| 2013-11-28 | 2013-11-26 | 11.343 | 537,669 | +60,435 | 0.05% | 6,098,671 |
| 2013-11-26 | 2013-11-22 | 11.541 | 477,234 | -201 | 0.04% | 5,507,929 |
| 2013-11-25 | 2013-11-21 | 11.566 | 477,435 | +40,290 | 0.04% | 5,522,098 |
| 2013-11-21 | 2013-11-19 | 11.641 | 437,145 | +60,233 | 0.04% | 5,088,647 |
| 2013-11-19 | 2013-11-15 | 11.641 | 376,912 | -1,611 | 0.03% | 4,387,497 |
| 2013-11-12 | 2013-11-08 | 11.616 | 378,523 | +4,029 | 0.03% | 4,396,855 |
| 2013-11-07 | 2013-11-05 | 11.814 | 374,494 | +4,029 | 0.03% | 4,424,414 |
| 2013-11-01 | 2013-10-30 | 12.063 | 370,465 | +2,014 | 0.03% | 4,468,764 |
| 2013-10-25 | 2013-10-23 | 12.311 | 368,451 | +2,820 | 0.03% | 4,535,920 |
| 2013-10-24 | 2013-10-22 | 12.658 | 365,631 | -22,562 | 0.03% | 4,628,254 |
| 2013-10-23 | 2013-10-21 | 12.534 | 388,193 | +8,864 | 0.03% | 4,865,675 |
| 2013-10-22 | 2013-10-18 | 12.509 | 379,329 | -19,339 | 0.03% | 4,745,157 |
| 2013-10-21 | 2013-10-17 | 12.584 | 398,668 | -76,551 | 0.03% | 5,016,760 |
| 2013-10-18 | 2013-10-16 | 12.733 | 475,219 | -16,318 | 0.04% | 6,050,833 |
| 2013-10-17 | 2013-10-15 | 12.683 | 491,537 | -5,640 | 0.04% | 6,234,205 |
| 2013-10-16 | 2013-10-11 | 12.832 | 497,177 | -12,691 | 0.04% | 6,379,778 |
| 2013-10-15 | 2013-10-10 | 12.658 | 509,868 | -32,232 | 0.04% | 6,454,044 |
| 2013-10-11 | 2013-10-09 | 12.733 | 542,100 | +97,501 | 0.05% | 6,902,410 |
| 2013-10-10 | 2013-10-08 | 12.708 | 444,599 | +5,238 | 0.04% | 5,649,922 |
| 2013-10-09 | 2013-10-07 | 12.187 | 439,361 | -20,145 | 0.04% | 5,354,353 |
| 2013-10-08 | 2013-10-04 | 12.236 | 459,506 | +66,478 | 0.04% | 5,622,663 |
| 2013-10-03 | 2013-09-30 | 12.137 | 393,028 | -4,230 | 0.03% | 4,770,197 |
| 2013-10-02 | 2013-09-27 | 12.311 | 397,258 | +6,043 | 0.03% | 4,890,557 |
| 2013-09-30 | 2013-09-26 | 12.286 | 391,215 | +403 | 0.03% | 4,806,453 |
| 2013-09-27 | 2013-09-25 | 12.559 | 390,812 | +4,029 | 0.03% | 4,908,202 |
| 2013-09-26 | 2013-09-24 | 12.782 | 386,783 | -17,526 | 0.03% | 4,944,001 |
| 2013-09-25 | 2013-09-23 | 13.130 | 404,309 | -1,410 | 0.03% | 5,308,515 |
| 2013-09-24 | 2013-09-19 | 13.328 | 405,719 | +4,835 | 0.03% | 5,407,588 |
| 2013-09-18 | 2013-09-16 | 13.304 | 400,884 | -605 | 0.03% | 5,333,195 |
| 2013-09-17 | 2013-09-13 | 13.254 | 401,489 | +4,029 | 0.03% | 5,321,314 |
| 2013-09-13 | 2013-09-11 | 13.750 | 397,460 | -4,230 | 0.03% | 5,465,214 |
| 2013-09-12 | 2013-09-10 | 13.676 | 401,690 | +21,353 | 0.03% | 5,493,468 |
| 2013-09-11 | 2013-09-09 | 13.080 | 380,337 | -20,346 | 0.03% | 4,974,886 |
| 2013-09-10 | 2013-09-06 | 12.832 | 400,683 | -4,029 | 0.03% | 5,141,566 |
| 2013-09-09 | 2013-09-05 | 13.105 | 404,712 | -85,817 | 0.03% | 5,303,761 |
| 2013-09-06 | 2013-09-04 | 12.956 | 490,529 | +10,072 | 0.04% | 6,355,346 |
| 2013-09-03 | 2013-08-30 | 13.006 | 480,457 | -12,490 | 0.04% | 6,248,702 |
| 2013-09-02 | 2013-08-29 | 12.956 | 492,947 | -1,007 | 0.04% | 6,386,673 |
| 2013-08-30 | 2013-08-28 | 12.782 | 493,954 | +44,319 | 0.04% | 6,313,900 |
| 2013-08-28 | 2013-08-26 | 13.179 | 449,635 | -18,735 | 0.04% | 5,925,959 |
| 2013-08-27 | 2013-08-23 | 13.105 | 468,370 | -17,727 | 0.04% | 6,138,001 |
| 2013-08-26 | 2013-08-22 | 12.782 | 486,097 | +57,211 | 0.04% | 6,213,469 |
| 2013-08-23 | 2013-08-21 | 12.708 | 428,886 | +4,029 | 0.04% | 5,450,242 |
| 2013-08-22 | 2013-08-20 | 12.485 | 424,857 | -33,843 | 0.04% | 5,304,137 |
| 2013-08-21 | 2013-08-19 | 12.584 | 458,700 | +39,081 | 0.04% | 5,772,191 |
| 2013-08-20 | 2013-08-16 | 12.708 | 419,619 | -24,174 | 0.04% | 5,332,478 |
| 2013-08-19 | 2013-08-15 | 12.758 | 443,793 | -5,842 | 0.04% | 5,661,709 |
| 2013-08-16 | 2013-08-13 | 12.410 | 449,635 | -13,094 | 0.04% | 5,579,999 |
| 2013-08-15 | 2013-08-12 | 11.392 | 462,729 | +22,159 | 0.04% | 5,271,611 |
| 2013-08-12 | 2013-08-08 | 11.070 | 440,570 | +16,720 | 0.04% | 4,877,011 |
| 2013-08-09 | 2013-08-07 | 11.343 | 423,850 | -22,159 | 0.04% | 4,807,645 |
| 2013-08-08 | 2013-08-06 | 11.417 | 446,009 | -2,015 | 0.04% | 5,092,200 |
| 2013-08-07 | 2013-08-05 | 11.566 | 448,024 | +10,073 | 0.04% | 5,181,926 |
| 2013-08-06 | 2013-08-02 | 11.343 | 437,951 | -6,044 | 0.04% | 4,967,589 |
| 2013-08-02 | 2013-07-31 | 11.045 | 443,995 | +4,029 | 0.04% | 4,903,905 |
| 2013-08-01 | 2013-07-30 | 10.722 | 439,966 | +33,441 | 0.04% | 4,717,445 |
| 2013-07-30 | 2013-07-26 | 10.797 | 406,525 | -16,116 | 0.03% | 4,389,151 |
| 2013-07-29 | 2013-07-25 | 10.995 | 422,641 | -24,174 | 0.04% | 4,647,071 |
| 2013-07-26 | 2013-07-24 | 10.871 | 446,815 | -8,058 | 0.04% | 4,857,422 |
| 2013-07-25 | 2013-07-23 | 10.921 | 454,873 | +41,700 | 0.04% | 4,967,602 |
| 2013-07-23 | 2013-07-19 | 10.474 | 413,173 | -4,029 | 0.04% | 4,327,612 |
| 2013-07-18 | 2013-07-16 | 10.449 | 417,202 | -36,261 | 0.04% | 4,359,458 |
| 2013-07-17 | 2013-07-15 | 10.648 | 453,463 | +44,319 | 0.04% | 4,828,399 |
| 2013-07-16 | 2013-07-12 | 10.648 | 409,144 | -20,346 | 0.04% | 4,356,497 |
| 2013-07-15 | 2013-07-11 | 10.747 | 429,490 | -10,073 | 0.04% | 4,615,778 |
| 2013-07-11 | 2013-07-09 | 9.804 | 439,563 | +8,058 | 0.04% | 4,309,454 |
| 2013-07-10 | 2013-07-08 | 9.854 | 431,505 | -4,029 | 0.04% | 4,251,873 |
| 2013-07-09 | 2013-07-05 | 10.003 | 435,534 | -8,058 | 0.04% | 4,356,433 |
| 2013-07-08 | 2013-07-04 | 9.581 | 443,592 | -56,405 | 0.04% | 4,249,864 |
| 2013-07-05 | 2013-07-03 | 9.283 | 499,997 | +60,434 | 0.04% | 4,641,336 |
| 2013-07-04 | 2013-07-02 | 9.754 | 439,563 | -12,892 | 0.04% | 4,287,634 |
| 2013-07-03 | 2013-06-28 | 10.077 | 452,455 | +78,565 | 0.04% | 4,559,376 |
| 2013-07-02 | 2013-06-27 | 9.978 | 373,890 | -202 | 0.03% | 3,730,559 |
| 2013-06-27 | 2013-06-25 | 9.506 | 374,092 | +16,519 | 0.03% | 3,556,159 |
| 2013-06-25 | 2013-06-21 | 10.449 | 357,573 | -3,626 | 0.03% | 3,736,378 |
| 2013-06-24 | 2013-06-20 | 10.623 | 361,199 | +9,267 | 0.03% | 3,837,022 |
| 2013-06-21 | 2013-06-19 | 11.070 | 351,932 | +6,043 | 0.03% | 3,895,808 |
| 2013-06-20 | 2013-06-18 | 11.517 | 345,889 | +4,029 | 0.03% | 3,983,444 |
| 2013-06-18 | 2013-06-14 | 11.417 | 341,860 | +6,447 | 0.03% | 3,903,104 |
| 2013-06-17 | 2013-06-13 | 11.244 | 335,413 | +8,863 | 0.03% | 3,771,222 |
| 2013-06-14 | 2013-06-11 | 11.938 | 326,550 | -2,820 | 0.03% | 3,898,511 |
| 2013-06-13 | 2013-06-10 | 13.169 | 329,370 | -2,014 | 0.03% | 4,337,432 |
| 2013-06-11 | 2013-06-07 | 13.272 | 331,384 | +8,150 | 0.03% | 4,398,114 |
| 2013-06-07 | 2013-06-05 | 13.323 | 323,234 | -1,358 | 0.03% | 4,306,608 |
| 2013-06-05 | 2013-06-03 | 12.988 | 324,592 | +3,880 | 0.03% | 4,215,956 |
| 2013-06-04 | 2013-05-31 | 13.246 | 320,712 | -8,343 | 0.03% | 4,248,211 |
| 2013-06-03 | 2013-05-30 | 13.530 | 329,055 | -40,549 | 0.03% | 4,452,004 |
| 2013-05-31 | 2013-05-29 | 13.375 | 369,604 | -14,358 | 0.03% | 4,943,468 |
| 2013-05-30 | 2013-05-28 | 13.555 | 383,962 | +62,086 | 0.03% | 5,204,772 |
| 2013-05-27 | 2013-05-23 | 13.942 | 321,876 | -1,358 | 0.03% | 4,487,594 |
| 2013-05-24 | 2013-05-22 | 14.148 | 323,234 | -3,881 | 0.03% | 4,573,168 |
| 2013-05-23 | 2013-05-21 | 14.045 | 327,115 | -4,074 | 0.03% | 4,594,357 |
| 2013-05-22 | 2013-05-20 | 14.225 | 331,189 | +9,507 | 0.03% | 4,711,321 |
| 2013-05-21 | 2013-05-16 | 13.736 | 321,682 | +10,865 | 0.03% | 4,418,570 |
| 2013-05-20 | 2013-05-15 | 13.839 | 310,817 | -388 | 0.03% | 4,301,370 |
| 2013-05-16 | 2013-05-14 | 14.097 | 311,205 | +194 | 0.03% | 4,386,939 |
| 2013-05-15 | 2013-05-13 | 14.097 | 311,011 | +388 | 0.03% | 4,384,205 |
| 2013-05-14 | 2013-05-10 | 14.380 | 310,623 | -5,821 | 0.03% | 4,466,790 |
| 2013-05-13 | 2013-05-09 | 14.535 | 316,444 | -16,297 | 0.03% | 4,599,427 |
| 2013-05-10 | 2013-05-08 | 14.844 | 332,741 | +1,940 | 0.03% | 4,939,199 |
| 2013-05-09 | 2013-05-07 | 14.612 | 330,801 | -3,104 | 0.03% | 4,833,677 |
| 2013-05-07 | 2013-05-03 | 14.329 | 333,905 | -1,940 | 0.03% | 4,784,378 |
| 2013-05-06 | 2013-05-02 | 14.509 | 335,845 | -1,747 | 0.03% | 4,872,760 |
| 2013-05-03 | 2013-04-30 | 13.813 | 337,592 | -11,641 | 0.03% | 4,663,207 |
| 2013-04-30 | 2013-04-26 | 13.427 | 349,233 | -4,462 | 0.03% | 4,689,005 |
| 2013-04-29 | 2013-04-25 | 13.813 | 353,695 | -32,983 | 0.03% | 4,885,640 |
| 2013-04-26 | 2013-04-24 | 13.813 | 386,678 | +40,744 | 0.03% | 5,341,239 |
| 2013-04-25 | 2013-04-23 | 13.246 | 345,934 | -86,920 | 0.03% | 4,582,306 |
| 2013-04-24 | 2013-04-22 | 13.401 | 432,854 | +50,638 | 0.04% | 5,800,595 |
| 2013-04-23 | 2013-04-19 | 13.040 | 382,216 | +39,580 | 0.03% | 4,984,104 |
| 2013-04-22 | 2013-04-18 | 12.138 | 342,636 | -11,641 | 0.03% | 4,158,930 |
| 2013-04-19 | 2013-04-17 | 12.061 | 354,277 | +9,701 | 0.03% | 4,272,839 |
| 2013-04-18 | 2013-04-16 | 12.164 | 344,576 | +16,297 | 0.03% | 4,191,358 |
| 2013-04-17 | 2013-04-15 | 12.318 | 328,279 | -776 | 0.03% | 4,043,884 |
| 2013-04-16 | 2013-04-12 | 12.344 | 329,055 | -3,104 | 0.03% | 4,061,924 |
| 2013-04-15 | 2013-04-11 | 12.473 | 332,159 | -9,701 | 0.03% | 4,143,040 |
| 2013-04-12 | 2013-04-10 | 12.447 | 341,860 | -7,761 | 0.03% | 4,255,231 |
| 2013-04-09 | 2013-04-05 | 11.829 | 349,621 | -3,880 | 0.03% | 4,135,594 |
| 2013-04-08 | 2013-04-03 | 12.112 | 353,501 | -7,761 | 0.03% | 4,281,700 |
| 2013-04-05 | 2013-04-02 | 12.422 | 361,262 | -7,760 | 0.03% | 4,487,424 |
| 2013-04-03 | 2013-03-28 | 12.525 | 369,022 | -7,761 | 0.03% | 4,621,854 |
| 2013-03-28 | 2013-03-26 | 11.958 | 376,783 | +1,358 | 0.03% | 4,505,438 |
| 2013-03-27 | 2013-03-25 | 12.061 | 375,425 | -3,686 | 0.03% | 4,527,900 |
| 2013-03-26 | 2013-03-22 | 12.318 | 379,111 | +4,268 | 0.03% | 4,670,055 |
| 2013-03-25 | 2013-03-21 | 12.190 | 374,843 | -4,462 | 0.03% | 4,569,180 |
| 2013-03-22 | 2013-03-20 | 11.958 | 379,305 | +16,879 | 0.03% | 4,535,595 |
| 2013-03-21 | 2013-03-19 | 11.391 | 362,426 | +1,940 | 0.03% | 4,128,282 |
| 2013-03-20 | 2013-03-18 | 11.236 | 360,486 | -11,253 | 0.03% | 4,050,444 |
| 2013-03-19 | 2013-03-15 | 11.494 | 371,739 | -7,760 | 0.03% | 4,272,684 |
| 2013-03-18 | 2013-03-14 | 12.087 | 379,499 | +23,476 | 0.03% | 4,586,815 |
| 2013-03-15 | 2013-03-13 | 11.855 | 356,023 | +3,880 | 0.03% | 4,220,497 |
| 2013-03-14 | 2013-03-12 | 12.241 | 352,143 | +9,701 | 0.03% | 4,310,627 |
| 2013-03-13 | 2013-03-11 | 12.422 | 342,442 | +776 | 0.03% | 4,253,651 |
| 2013-03-12 | 2013-03-08 | 12.860 | 341,666 | -2,522 | 0.03% | 4,393,696 |
| 2013-03-07 | 2013-03-05 | 12.782 | 344,188 | +12,029 | 0.03% | 4,399,518 |
| 2013-03-06 | 2013-03-04 | 13.092 | 332,159 | +2,328 | 0.03% | 4,348,480 |
| 2013-03-05 | 2013-03-01 | 13.659 | 329,831 | -7,761 | 0.03% | 4,505,003 |
| 2013-03-04 | 2013-02-28 | 13.710 | 337,592 | +3,881 | 0.03% | 4,628,407 |
| 2013-03-01 | 2013-02-27 | 13.349 | 333,711 | -7,761 | 0.03% | 4,454,798 |
| 2013-02-28 | 2013-02-26 | 12.525 | 341,472 | -9,701 | 0.03% | 4,276,802 |
| 2013-02-27 | 2013-02-25 | 12.782 | 351,173 | +9,313 | 0.03% | 4,488,803 |
| 2013-02-26 | 2013-02-22 | 13.272 | 341,860 | +8,537 | 0.03% | 4,537,151 |
| 2013-02-25 | 2013-02-21 | 12.988 | 333,323 | -1,940 | 0.03% | 4,329,359 |
| 2013-02-22 | 2013-02-20 | 13.246 | 335,263 | +6,984 | 0.03% | 4,440,956 |
| 2013-02-21 | 2013-02-19 | 13.143 | 328,279 | -42,684 | 0.03% | 4,314,605 |
| 2013-02-20 | 2013-02-18 | 13.530 | 370,963 | +19,402 | 0.03% | 5,019,005 |
| 2013-02-19 | 2013-02-15 | 14.045 | 351,561 | +44,624 | 0.03% | 4,937,703 |
| 2013-02-18 | 2013-02-14 | 14.097 | 306,937 | -1,164 | 0.03% | 4,326,775 |
| 2013-02-15 | 2013-02-08 | 13.865 | 308,101 | +12,805 | 0.03% | 4,271,723 |
| 2013-02-14 | 2013-02-07 | 13.633 | 295,296 | +1,941 | 0.03% | 4,025,696 |
| 2013-02-08 | 2013-02-06 | 14.638 | 293,355 | +3,880 | 0.03% | 4,294,074 |
| 2013-02-07 | 2013-02-05 | 14.664 | 289,475 | +11,641 | 0.03% | 4,244,740 |
| 2013-02-04 | 2013-01-31 | 15.153 | 277,834 | -3,880 | 0.02% | 4,210,081 |
| 2013-02-01 | 2013-01-30 | 15.514 | 281,714 | +1,164 | 0.03% | 4,370,515 |
| 2013-01-29 | 2013-01-25 | 15.231 | 280,550 | -46,953 | 0.02% | 4,272,927 |
| 2013-01-28 | 2013-01-24 | 15.231 | 327,503 | +44,625 | 0.03% | 4,988,047 |
| 2013-01-25 | 2013-01-23 | 15.694 | 282,878 | -59,758 | 0.03% | 4,439,604 |
| 2013-01-24 | 2013-01-22 | 15.566 | 342,636 | +60,146 | 0.03% | 5,333,320 |
| 2013-01-23 | 2013-01-21 | 15.256 | 282,490 | +1,552 | 0.03% | 4,309,754 |
| 2013-01-22 | 2013-01-18 | 14.973 | 280,938 | -63,638 | 0.03% | 4,206,437 |
| 2013-01-21 | 2013-01-17 | 15.205 | 344,576 | +5,432 | 0.03% | 5,239,198 |
| 2013-01-18 | 2013-01-16 | 15.823 | 339,144 | +62,086 | 0.03% | 5,366,366 |
| 2013-01-16 | 2013-01-14 | 15.797 | 277,058 | -42,684 | 0.02% | 4,376,822 |
| 2013-01-15 | 2013-01-11 | 15.643 | 319,742 | +12,611 | 0.03% | 5,001,682 |
| 2013-01-14 | 2013-01-10 | 16.004 | 307,131 | -7,760 | 0.03% | 4,915,220 |
| 2013-01-11 | 2013-01-09 | 16.416 | 314,891 | +57,041 | 0.03% | 5,169,249 |
| 2013-01-10 | 2013-01-08 | 16.004 | 257,850 | +34,923 | 0.02% | 4,126,544 |
| 2013-01-09 | 2013-01-07 | 16.725 | 222,927 | -106,710 | 0.02% | 3,728,508 |
| 2013-01-08 | 2013-01-04 | 16.313 | 329,637 | +117,963 | 0.03% | 5,377,339 |
| 2013-01-07 | 2013-01-03 | 16.751 | 211,674 | -59,951 | 0.02% | 3,545,754 |
| 2013-01-04 | 2013-01-02 | 15.643 | 271,625 | -28,133 | 0.02% | 4,248,995 |
| 2013-01-03 | 2012-12-31 | 14.999 | 299,758 | -20,954 | 0.03% | 4,495,950 |
| 2013-01-02 | 2012-12-27 | 14.200 | 320,712 | +7,761 | 0.03% | 4,554,016 |
| 2012-12-28 | 2012-12-24 | 13.865 | 312,951 | +7,372 | 0.03% | 4,338,967 |
| 2012-12-20 | 2012-12-18 | 13.916 | 305,579 | -3,880 | 0.03% | 4,252,507 |
| 2012-12-19 | 2012-12-17 | 14.097 | 309,459 | -9,313 | 0.03% | 4,362,327 |
| 2012-12-18 | 2012-12-14 | 14.329 | 318,772 | -5,432 | 0.03% | 4,567,544 |
| 2012-12-17 | 2012-12-13 | 14.535 | 324,204 | -7,373 | 0.03% | 4,712,216 |
| 2012-12-14 | 2012-12-12 | 14.122 | 331,577 | +14,745 | 0.03% | 4,682,661 |
| 2012-12-13 | 2012-12-11 | 14.277 | 316,832 | -14,745 | 0.03% | 4,523,416 |
| 2012-12-12 | 2012-12-10 | 14.612 | 331,577 | +2,328 | 0.03% | 4,845,016 |
| 2012-12-11 | 2012-12-07 | 14.664 | 329,249 | -22,506 | 0.03% | 4,827,969 |
| 2012-12-10 | 2012-12-06 | 14.767 | 351,755 | -101,277 | 0.03% | 5,194,248 |
| 2012-12-07 | 2012-12-05 | 14.380 | 453,032 | +2,716 | 0.04% | 6,514,646 |
| 2012-12-06 | 2012-12-04 | 14.019 | 450,316 | -461,763 | 0.04% | 6,313,120 |
| 2012-12-05 | 2012-12-03 | 14.071 | 912,079 | +486,985 | 0.08% | 12,833,728 |
| 2012-12-04 | 2012-11-30 | 14.406 | 425,094 | +46,565 | 0.04% | 6,123,850 |
| 2012-12-03 | 2012-11-29 | 14.045 | 378,529 | +20,178 | 0.03% | 5,316,470 |
| 2012-11-30 | 2012-11-28 | 13.607 | 358,351 | -5,239 | 0.03% | 4,876,074 |
| 2012-11-29 | 2012-11-27 | 13.504 | 363,590 | -22,118 | 0.03% | 4,909,881 |
| 2012-11-28 | 2012-11-26 | 13.092 | 385,708 | -1,164 | 0.03% | 5,049,520 |
| 2012-11-27 | 2012-11-23 | 12.731 | 386,872 | -103,412 | 0.03% | 4,925,179 |
| 2012-11-23 | 2012-11-21 | 12.061 | 490,284 | +1,940 | 0.04% | 5,913,183 |
| 2012-11-20 | 2012-11-16 | 12.061 | 488,344 | -1,164 | 0.04% | 5,889,785 |
| 2012-11-19 | 2012-11-15 | 12.035 | 489,508 | +3,881 | 0.04% | 5,891,209 |
| 2012-11-16 | 2012-11-14 | 12.215 | 485,627 | -30,849 | 0.04% | 5,932,106 |
| 2012-11-15 | 2012-11-13 | 11.494 | 516,476 | +3,686 | 0.05% | 5,936,258 |
| 2012-11-14 | 2012-11-12 | 11.494 | 512,790 | -17,073 | 0.05% | 5,893,892 |
| 2012-11-12 | 2012-11-08 | 11.648 | 529,863 | +35,699 | 0.05% | 6,172,055 |
| 2012-11-09 | 2012-11-07 | 12.344 | 494,164 | +12,999 | 0.04% | 6,100,064 |
| 2012-11-07 | 2012-11-05 | 12.293 | 481,165 | +27,163 | 0.04% | 5,914,801 |
| 2012-11-06 | 2012-11-02 | 12.499 | 454,002 | +102,053 | 0.04% | 5,674,495 |
| 2012-11-05 | 2012-11-01 | 12.009 | 351,949 | -7,761 | 0.03% | 4,226,622 |
| 2012-11-02 | 2012-10-31 | 11.906 | 359,710 | +3,881 | 0.03% | 4,282,745 |
| 2012-11-01 | 2012-10-30 | 11.700 | 355,829 | +11,641 | 0.03% | 4,163,178 |
| 2012-10-30 | 2012-10-26 | 11.855 | 344,188 | -2,716 | 0.03% | 4,080,199 |
| 2012-10-29 | 2012-10-25 | 12.061 | 346,904 | -9,701 | 0.03% | 4,183,915 |
| 2012-10-26 | 2012-10-24 | 12.035 | 356,605 | -36,088 | 0.03% | 4,291,727 |
| 2012-10-25 | 2012-10-22 | 11.932 | 392,693 | -15,133 | 0.03% | 4,685,564 |
| 2012-10-24 | 2012-10-19 | 11.494 | 407,826 | -15,910 | 0.04% | 4,687,459 |
| 2012-10-22 | 2012-10-18 | 11.597 | 423,736 | +7,761 | 0.04% | 4,914,005 |
| 2012-10-19 | 2012-10-17 | 11.597 | 415,975 | -6,208 | 0.04% | 4,824,002 |
| 2012-10-18 | 2012-10-16 | 11.597 | 422,183 | +90,024 | 0.04% | 4,895,995 |
| 2012-10-16 | 2012-10-12 | 10.978 | 332,159 | +20,954 | 0.03% | 3,646,560 |
| 2012-10-12 | 2012-10-10 | 10.669 | 311,205 | +3,880 | 0.03% | 3,320,280 |
| 2012-10-10 | 2012-10-08 | 10.824 | 307,325 | +2,329 | 0.03% | 3,326,403 |
| 2012-10-04 | 2012-09-28 | 11.081 | 304,996 | +4,656 | 0.03% | 3,379,795 |
| 2012-10-03 | 2012-09-27 | 10.772 | 300,340 | -50,445 | 0.03% | 3,235,320 |
| 2012-09-28 | 2012-09-26 | 10.901 | 350,785 | -11,641 | 0.03% | 3,823,923 |
| 2012-09-25 | 2012-09-21 | 11.674 | 362,426 | -3,880 | 0.03% | 4,231,022 |
| 2012-09-24 | 2012-09-20 | 11.674 | 366,306 | +31,043 | 0.03% | 4,276,318 |
| 2012-09-21 | 2012-09-19 | 11.803 | 335,263 | -31,819 | 0.03% | 3,957,117 |
| 2012-09-20 | 2012-09-18 | 11.726 | 367,082 | +62,086 | 0.03% | 4,304,297 |
| 2012-09-19 | 2012-09-17 | 11.545 | 304,996 | -1,553 | 0.03% | 3,521,275 |
| 2012-09-18 | 2012-09-14 | 11.674 | 306,549 | -3,880 | 0.03% | 3,578,705 |
| 2012-09-17 | 2012-09-13 | 11.597 | 310,429 | -93,129 | 0.03% | 3,600,000 |
| 2012-09-14 | 2012-09-12 | 11.107 | 403,558 | -17,461 | 0.04% | 4,482,404 |
| 2012-09-13 | 2012-09-11 | 10.772 | 421,019 | +46,564 | 0.04% | 4,535,297 |
| 2012-09-12 | 2012-09-10 | 10.798 | 374,455 | +60,146 | 0.03% | 4,043,351 |
| 2012-09-11 | 2012-09-07 | 10.850 | 314,309 | +3,880 | 0.03% | 3,410,096 |
| 2012-09-07 | 2012-09-05 | 10.308 | 310,429 | +1,552 | 0.03% | 3,200,000 |
| 2012-08-31 | 2012-08-29 | 10.566 | 308,877 | -1,940 | 0.03% | 3,263,602 |
| 2012-08-30 | 2012-08-28 | 10.592 | 310,817 | -388 | 0.03% | 3,292,110 |
| 2012-08-27 | 2012-08-23 | 11.210 | 311,205 | -38,804 | 0.03% | 3,488,700 |
| 2012-08-24 | 2012-08-22 | 10.953 | 350,009 | +2,329 | 0.03% | 3,833,504 |
| 2012-08-22 | 2012-08-20 | 10.901 | 347,680 | -7,761 | 0.03% | 3,790,075 |
| 2012-08-21 | 2012-08-17 | 11.236 | 355,441 | +46,564 | 0.03% | 3,993,758 |
| 2012-08-17 | 2012-08-15 | 11.056 | 308,877 | -3,880 | 0.03% | 3,414,842 |
| 2012-08-16 | 2012-08-14 | 11.133 | 312,757 | -27,163 | 0.03% | 3,481,918 |
| 2012-08-15 | 2012-08-13 | 11.416 | 339,920 | +17,656 | 0.03% | 3,880,683 |
| 2012-08-14 | 2012-08-10 | 11.520 | 322,264 | -45,012 | 0.03% | 3,712,334 |
| 2012-08-13 | 2012-08-09 | 11.520 | 367,276 | +30,655 | 0.03% | 4,230,852 |
| 2012-08-10 | 2012-08-08 | 11.210 | 336,621 | -26,387 | 0.03% | 3,773,620 |
| 2012-08-09 | 2012-08-07 | 11.210 | 363,008 | +35,505 | 0.03% | 4,069,426 |
| 2012-08-08 | 2012-08-06 | 11.107 | 327,503 | +777 | 0.03% | 3,637,645 |
| 2012-08-07 | 2012-08-03 | 10.850 | 326,726 | -3,105 | 0.03% | 3,544,815 |
| 2012-08-06 | 2012-08-02 | 10.875 | 329,831 | +6,403 | 0.03% | 3,587,002 |
| 2012-08-02 | 2012-07-31 | 11.081 | 323,428 | -17,462 | 0.03% | 3,584,048 |
| 2012-08-01 | 2012-07-30 | 10.798 | 340,890 | +6,985 | 0.03% | 3,680,917 |
| 2012-07-31 | 2012-07-27 | 11.004 | 333,905 | +776 | 0.03% | 3,674,333 |
| 2012-07-30 | 2012-07-26 | 10.772 | 333,129 | +15,521 | 0.03% | 3,588,529 |
| 2012-07-27 | 2012-07-25 | 10.643 | 317,608 | -1,164 | 0.03% | 3,380,409 |
| 2012-07-26 | 2012-07-24 | 11.081 | 318,772 | +1,940 | 0.03% | 3,532,453 |
| 2012-07-25 | 2012-07-23 | 11.030 | 316,832 | +7,761 | 0.03% | 3,494,625 |
| 2012-07-24 | 2012-07-20 | 11.597 | 309,071 | +3,881 | 0.03% | 3,584,252 |
| 2012-07-20 | 2012-07-18 | 11.880 | 305,190 | -11,642 | 0.03% | 3,625,759 |
| 2012-07-19 | 2012-07-17 | 12.576 | 316,832 | +1,165 | 0.03% | 3,984,525 |
| 2012-07-17 | 2012-07-13 | 12.370 | 315,667 | -45,013 | 0.03% | 3,904,794 |
| 2012-07-16 | 2012-07-12 | 12.370 | 360,680 | +21,342 | 0.03% | 4,461,604 |
| 2012-07-13 | 2012-07-11 | 12.937 | 339,338 | +49,281 | 0.03% | 4,389,994 |
| 2012-07-12 | 2012-07-10 | 13.349 | 290,057 | -1,164 | 0.03% | 3,872,049 |
| 2012-07-11 | 2012-07-09 | 12.988 | 291,221 | -51,415 | 0.03% | 3,782,518 |
| 2012-07-10 | 2012-07-06 | 13.117 | 342,636 | +31,431 | 0.03% | 4,494,470 |
| 2012-07-09 | 2012-07-05 | 12.937 | 311,205 | +51,221 | 0.03% | 4,026,039 |
| 2012-07-06 | 2012-07-04 | 12.937 | 259,984 | -19,984 | 0.02% | 3,363,397 |
| 2012-07-05 | 2012-07-03 | 12.215 | 279,968 | -136,201 | 0.02% | 3,419,908 |
| 2012-07-04 | 2012-06-29 | 12.550 | 416,169 | +1,940 | 0.04% | 5,223,077 |
| 2012-07-03 | 2012-06-28 | 12.267 | 414,229 | -11,641 | 0.04% | 5,081,304 |
| 2012-06-29 | 2012-06-27 | 12.473 | 425,870 | -9,507 | 0.04% | 5,311,903 |
| 2012-06-28 | 2012-06-26 | 11.983 | 435,377 | +5,821 | 0.04% | 5,217,304 |
| 2012-06-27 | 2012-06-25 | 11.803 | 429,556 | -5,239 | 0.04% | 5,070,059 |
| 2012-06-26 | 2012-06-22 | 11.674 | 434,795 | +17,462 | 0.04% | 5,075,870 |
| 2012-06-25 | 2012-06-21 | 11.829 | 417,333 | +5,821 | 0.04% | 4,936,546 |
| 2012-06-22 | 2012-06-20 | 12.550 | 411,512 | +1,940 | 0.04% | 5,164,630 |
| 2012-06-21 | 2012-06-19 | 12.679 | 409,572 | +1,552 | 0.04% | 5,193,057 |
| 2012-06-18 | 2012-06-14 | 12.757 | 408,020 | -31,043 | 0.04% | 5,204,924 |
| 2012-06-15 | 2012-06-13 | 12.782 | 439,063 | +27,163 | 0.04% | 5,612,240 |
| 2012-06-14 | 2012-06-12 | 13.246 | 411,900 | -7,373 | 0.04% | 5,456,104 |
| 2012-06-13 | 2012-06-11 | 13.903 | 419,273 | +2,328 | 0.04% | 5,829,281 |
| 2012-06-12 | 2012-06-08 | 13.169 | 416,945 | +14,674 | 0.04% | 5,490,619 |
| 2012-06-08 | 2012-06-06 | 12.869 | 402,271 | +3,676 | 0.04% | 5,176,987 |
| 2012-06-07 | 2012-06-05 | 12.488 | 398,595 | -44,105 | 0.04% | 4,977,849 |
| 2012-06-06 | 2012-06-04 | 11.999 | 442,700 | -3,675 | 0.04% | 5,311,844 |
| 2012-06-05 | 2012-06-01 | 12.325 | 446,375 | +36,753 | 0.04% | 5,501,679 |
| 2012-06-04 | 2012-05-31 | 12.543 | 409,622 | +3,676 | 0.04% | 5,137,849 |
| 2012-05-31 | 2012-05-29 | 12.570 | 405,946 | -3,676 | 0.04% | 5,102,787 |
| 2012-05-30 | 2012-05-28 | 12.108 | 409,622 | -53,293 | 0.04% | 4,959,529 |
| 2012-05-29 | 2012-05-25 | 11.618 | 462,915 | +5,513 | 0.04% | 5,378,068 |
| 2012-05-28 | 2012-05-24 | 11.373 | 457,402 | +51,456 | 0.04% | 5,202,014 |
| 2012-05-25 | 2012-05-23 | 11.591 | 405,946 | -7,351 | 0.04% | 4,705,167 |
| 2012-05-24 | 2012-05-22 | 11.183 | 413,297 | -3,675 | 0.04% | 4,621,695 |
| 2012-05-23 | 2012-05-21 | 10.666 | 416,972 | -3,676 | 0.04% | 4,447,236 |
| 2012-05-22 | 2012-05-18 | 10.584 | 420,648 | +7,351 | 0.04% | 4,452,107 |
| 2012-05-21 | 2012-05-17 | 10.910 | 413,297 | -3,675 | 0.04% | 4,509,245 |
| 2012-05-18 | 2012-05-16 | 10.938 | 416,972 | -12,864 | 0.04% | 4,560,685 |
| 2012-05-17 | 2012-05-15 | 11.482 | 429,836 | +16,539 | 0.04% | 4,935,287 |
| 2012-05-16 | 2012-05-14 | 11.999 | 413,297 | +7,351 | 0.04% | 4,959,045 |
| 2012-05-14 | 2012-05-10 | 12.434 | 405,946 | +3,675 | 0.04% | 5,047,562 |
| 2012-05-11 | 2012-05-09 | 12.461 | 402,271 | +4,594 | 0.04% | 5,012,812 |
| 2012-05-10 | 2012-05-08 | 12.978 | 397,677 | +919 | 0.04% | 5,161,145 |
| 2012-05-09 | 2012-05-07 | 13.033 | 396,758 | -95,927 | 0.04% | 5,170,808 |
| 2012-05-08 | 2012-05-04 | 13.550 | 492,685 | +34,916 | 0.05% | 6,675,685 |
| 2012-05-07 | 2012-05-03 | 13.767 | 457,769 | +66,157 | 0.04% | 6,302,227 |
| 2012-05-04 | 2012-05-02 | 13.958 | 391,612 | -23,523 | 0.04% | 5,466,011 |
| 2012-05-03 | 2012-04-30 | 13.958 | 415,135 | -2,572 | 0.04% | 5,794,339 |
| 2012-05-02 | 2012-04-27 | 13.849 | 417,707 | -27,566 | 0.04% | 5,784,778 |
| 2012-04-30 | 2012-04-26 | 13.658 | 445,273 | +16,539 | 0.04% | 6,081,732 |
| 2012-04-27 | 2012-04-25 | 13.141 | 428,734 | +12,864 | 0.04% | 5,634,200 |
| 2012-04-25 | 2012-04-23 | 12.951 | 415,870 | -8,821 | 0.04% | 5,385,943 |
| 2012-04-24 | 2012-04-20 | 13.114 | 424,691 | +12,497 | 0.04% | 5,569,514 |
| 2012-04-20 | 2012-04-18 | 13.223 | 412,194 | -3,676 | 0.04% | 5,450,485 |
| 2012-04-19 | 2012-04-17 | 13.060 | 415,870 | +3,676 | 0.04% | 5,431,203 |
| 2012-04-18 | 2012-04-16 | 13.550 | 412,194 | +1,837 | 0.04% | 5,585,064 |
| 2012-04-17 | 2012-04-13 | 13.604 | 410,357 | -2,756 | 0.04% | 5,582,504 |
| 2012-04-16 | 2012-04-12 | 13.033 | 413,113 | +7,351 | 0.04% | 5,383,957 |
| 2012-04-13 | 2012-04-11 | 12.924 | 405,762 | +14,701 | 0.04% | 5,243,994 |
| 2012-04-12 | 2012-04-10 | 13.495 | 391,061 | -4,043 | 0.04% | 5,277,441 |
| 2012-04-11 | 2012-04-05 | 13.441 | 395,104 | -7,351 | 0.04% | 5,310,502 |
| 2012-04-10 | 2012-04-03 | 12.978 | 402,455 | -3,675 | 0.04% | 5,223,155 |
| 2012-04-05 | 2012-04-02 | 12.570 | 406,130 | -4,410 | 0.04% | 5,105,100 |
| 2012-04-03 | 2012-03-30 | 12.189 | 410,540 | +18,376 | 0.04% | 5,004,154 |
| 2012-04-02 | 2012-03-29 | 12.625 | 392,164 | +3,676 | 0.04% | 4,950,885 |
| 2012-03-30 | 2012-03-28 | 13.033 | 388,488 | -4,411 | 0.04% | 5,063,028 |
| 2012-03-27 | 2012-03-23 | 11.890 | 392,899 | +2,206 | 0.04% | 4,671,534 |
| 2012-03-26 | 2012-03-22 | 12.543 | 390,693 | -18,377 | 0.04% | 4,900,425 |
| 2012-03-23 | 2012-03-21 | 12.053 | 409,070 | +18,377 | 0.04% | 4,930,586 |
| 2012-03-21 | 2012-03-19 | 12.815 | 390,693 | -77,183 | 0.04% | 5,006,725 |
| 2012-03-20 | 2012-03-16 | 13.441 | 467,876 | -19,480 | 0.04% | 6,288,613 |
| 2012-03-19 | 2012-03-15 | 13.631 | 487,356 | -187,445 | 0.05% | 6,643,260 |
| 2012-03-16 | 2012-03-14 | 14.121 | 674,801 | +166,495 | 0.06% | 9,528,845 |
| 2012-03-15 | 2012-03-13 | 13.604 | 508,306 | +2,573 | 0.05% | 6,915,004 |
| 2012-03-14 | 2012-03-12 | 13.033 | 505,733 | -3,492 | 0.05% | 6,591,041 |
| 2012-03-13 | 2012-03-09 | 12.788 | 509,225 | +4,778 | 0.05% | 6,511,855 |
| 2012-03-12 | 2012-03-08 | 12.897 | 504,447 | -39,326 | 0.05% | 6,505,656 |
| 2012-03-09 | 2012-03-07 | 12.434 | 543,773 | -11,026 | 0.05% | 6,761,313 |
| 2012-03-08 | 2012-03-06 | 12.706 | 554,799 | +43,737 | 0.05% | 7,049,361 |
| 2012-03-07 | 2012-03-05 | 13.495 | 511,062 | -7,535 | 0.05% | 6,896,876 |
| 2012-03-06 | 2012-03-02 | 13.060 | 518,597 | +62,298 | 0.05% | 6,772,803 |
| 2012-03-05 | 2012-03-01 | 12.244 | 456,299 | +26,830 | 0.04% | 5,586,750 |
| 2012-03-02 | 2012-02-29 | 12.842 | 429,469 | -24,992 | 0.04% | 5,515,324 |
| 2012-03-01 | 2012-02-28 | 13.060 | 454,461 | -735 | 0.04% | 5,935,196 |
| 2012-02-29 | 2012-02-27 | 13.414 | 455,196 | +32,343 | 0.04% | 6,105,799 |
| 2012-02-28 | 2012-02-24 | 13.250 | 422,853 | -9,556 | 0.04% | 5,602,935 |
| 2012-02-27 | 2012-02-23 | 12.244 | 432,409 | -37,121 | 0.04% | 5,294,250 |
| 2012-02-24 | 2012-02-22 | 12.135 | 469,530 | +24,992 | 0.04% | 5,697,645 |
| 2012-02-23 | 2012-02-21 | 11.319 | 444,538 | -3,675 | 0.04% | 5,031,522 |
| 2012-02-22 | 2012-02-20 | 11.264 | 448,213 | -147,016 | 0.04% | 5,048,728 |
| 2012-02-21 | 2012-02-17 | 11.291 | 595,229 | +150,691 | 0.06% | 6,720,930 |
| 2012-02-20 | 2012-02-16 | 10.421 | 444,538 | +3,676 | 0.04% | 4,632,387 |
| 2012-02-16 | 2012-02-14 | 10.421 | 440,862 | -5,881 | 0.04% | 4,594,081 |
| 2012-02-15 | 2012-02-13 | 10.067 | 446,743 | -15,069 | 0.04% | 4,497,350 |
| 2012-02-14 | 2012-02-10 | 10.584 | 461,812 | +19,112 | 0.04% | 4,887,784 |
| 2012-02-13 | 2012-02-09 | 10.611 | 442,700 | -4,411 | 0.04% | 4,697,549 |
| 2012-02-10 | 2012-02-08 | 9.877 | 447,111 | +43,921 | 0.04% | 4,415,899 |
| 2012-02-08 | 2012-02-06 | 9.278 | 403,190 | -3,675 | 0.04% | 3,740,773 |
| 2012-02-07 | 2012-02-03 | 9.278 | 406,865 | -16,539 | 0.04% | 3,774,869 |
| 2012-02-06 | 2012-02-02 | 8.924 | 423,404 | +25,727 | 0.04% | 3,778,557 |
| 2012-02-01 | 2012-01-30 | 8.598 | 397,677 | -106,586 | 0.04% | 3,419,123 |
| 2012-01-31 | 2012-01-27 | 9.142 | 504,263 | -109,159 | 0.05% | 4,609,922 |
| 2012-01-30 | 2012-01-26 | 10.040 | 613,422 | -12,864 | 0.06% | 6,158,613 |
| 2012-01-27 | 2012-01-20 | 9.332 | 626,286 | -69,832 | 0.06% | 5,844,724 |
| 2012-01-26 | 2012-01-19 | 8.843 | 696,118 | -32,711 | 0.07% | 6,155,501 |
| 2012-01-20 | 2012-01-18 | 8.707 | 728,829 | -13,599 | 0.07% | 6,345,602 |
| 2012-01-19 | 2012-01-17 | 8.217 | 742,428 | +70,568 | 0.07% | 6,100,402 |
| 2012-01-18 | 2012-01-16 | 7.836 | 671,860 | -77,183 | 0.06% | 5,264,637 |
| 2012-01-17 | 2012-01-13 | 8.054 | 749,043 | +25,727 | 0.07% | 6,032,476 |
| 2012-01-16 | 2012-01-12 | 7.754 | 723,316 | -20,582 | 0.07% | 5,608,802 |
| 2012-01-13 | 2012-01-11 | 7.700 | 743,898 | -2,940 | 0.07% | 5,727,921 |
| 2012-01-12 | 2012-01-10 | 7.618 | 746,838 | -14,702 | 0.07% | 5,689,598 |
| 2012-01-11 | 2012-01-09 | 7.346 | 761,540 | +37,489 | 0.07% | 5,594,402 |
| 2012-01-10 | 2012-01-06 | 7.020 | 724,051 | -3,675 | 0.07% | 5,082,601 |
| 2012-01-09 | 2012-01-05 | 7.129 | 727,726 | -30,138 | 0.07% | 5,187,599 |
| 2012-01-06 | 2012-01-04 | 7.074 | 757,864 | +95,192 | 0.07% | 5,361,197 |
| 2012-01-04 | 2011-12-30 | 7.129 | 662,672 | -36,754 | 0.06% | 4,723,861 |
| 2012-01-03 | 2011-12-29 | 7.156 | 699,426 | +735 | 0.07% | 5,004,892 |
| 2011-12-29 | 2011-12-23 | 7.346 | 698,691 | +36,754 | 0.07% | 5,132,702 |
| 2011-12-28 | 2011-12-22 | 7.074 | 661,937 | +6,616 | 0.06% | 4,682,601 |
| 2011-12-23 | 2011-12-21 | 6.720 | 655,321 | +69,832 | 0.06% | 4,404,009 |
| 2011-12-22 | 2011-12-20 | 6.530 | 585,489 | -11,026 | 0.06% | 3,823,201 |
| 2011-12-21 | 2011-12-19 | 6.829 | 596,515 | -94,090 | 0.06% | 4,073,730 |
| 2011-12-20 | 2011-12-16 | 7.210 | 690,605 | +205,822 | 0.06% | 4,979,351 |
| 2011-12-19 | 2011-12-15 | 7.074 | 484,783 | +2,205 | 0.05% | 3,429,398 |
| 2011-12-16 | 2011-12-14 | 7.265 | 482,578 | +20,215 | 0.05% | 3,505,710 |
| 2011-12-15 | 2011-12-13 | 7.401 | 462,363 | +10,658 | 0.04% | 3,421,757 |
| 2011-12-14 | 2011-12-12 | 7.537 | 451,705 | -18,377 | 0.04% | 3,404,332 |
| 2011-12-12 | 2011-12-08 | 7.918 | 470,082 | -44,104 | 0.04% | 3,721,892 |
| 2011-12-09 | 2011-12-07 | 7.836 | 514,186 | +32,343 | 0.05% | 4,029,117 |
| 2011-12-08 | 2011-12-06 | 7.918 | 481,843 | -228,609 | 0.05% | 3,815,010 |
| 2011-12-07 | 2011-12-05 | 8.407 | 710,452 | -210,967 | 0.07% | 5,972,971 |
| 2011-12-06 | 2011-12-02 | 8.462 | 921,419 | -52,558 | 0.09% | 7,796,770 |
| 2011-12-05 | 2011-12-01 | 7.863 | 973,977 | -54,763 | 0.09% | 7,658,500 |
| 2011-12-02 | 2011-11-30 | 6.829 | 1,028,740 | -69,833 | 0.10% | 7,025,488 |
| 2011-12-01 | 2011-11-29 | 6.775 | 1,098,573 | -86,371 | 0.10% | 7,442,613 |
| 2011-11-30 | 2011-11-28 | 6.693 | 1,184,944 | +108,424 | 0.11% | 7,931,039 |
| 2011-11-29 | 2011-11-25 | 6.557 | 1,076,520 | +3,675 | 0.10% | 7,058,889 |
| 2011-11-28 | 2011-11-24 | 6.720 | 1,072,845 | -51,455 | 0.10% | 7,209,931 |
| 2011-11-25 | 2011-11-23 | 6.339 | 1,124,300 | -36,754 | 0.11% | 7,127,469 |
| 2011-11-24 | 2011-11-22 | 6.503 | 1,161,054 | +174,948 | 0.11% | 7,550,009 |
| 2011-11-23 | 2011-11-21 | 6.666 | 986,106 | +40,429 | 0.09% | 6,573,352 |
| 2011-11-22 | 2011-11-18 | 7.020 | 945,677 | +102,544 | 0.09% | 6,638,343 |
| 2011-11-21 | 2011-11-17 | 7.265 | 843,133 | +37,856 | 0.08% | 6,124,978 |
| 2011-11-18 | 2011-11-16 | 7.482 | 805,277 | +3,676 | 0.08% | 6,025,251 |
| 2011-11-17 | 2011-11-15 | 7.727 | 801,601 | -14,702 | 0.08% | 6,194,037 |
| 2011-11-16 | 2011-11-14 | 7.863 | 816,303 | +112,099 | 0.08% | 6,418,690 |
| 2011-11-14 | 2011-11-10 | 7.890 | 704,204 | -192,957 | 0.07% | 5,556,402 |
| 2011-11-11 | 2011-11-09 | 8.598 | 897,161 | +73,507 | 0.08% | 7,713,556 |
| 2011-11-10 | 2011-11-08 | 8.598 | 823,654 | -3,675 | 0.08% | 7,081,562 |
| 2011-11-09 | 2011-11-07 | 8.625 | 827,329 | +74,243 | 0.08% | 7,135,669 |
| 2011-11-08 | 2011-11-04 | 9.087 | 753,086 | +87,474 | 0.07% | 6,843,657 |
| 2011-11-07 | 2011-11-03 | 8.924 | 665,612 | +67,994 | 0.06% | 5,940,078 |
| 2011-11-04 | 2011-11-02 | 9.332 | 597,618 | +186,710 | 0.06% | 5,577,184 |
| 2011-11-03 | 2011-11-01 | 8.979 | 410,908 | -15,069 | 0.04% | 3,689,400 |
| 2011-11-02 | 2011-10-31 | 9.305 | 425,977 | +11,761 | 0.04% | 3,963,779 |
| 2011-11-01 | 2011-10-28 | 9.142 | 414,216 | -147,015 | 0.04% | 3,786,721 |
| 2011-10-31 | 2011-10-27 | 8.489 | 561,231 | -33,998 | 0.05% | 4,764,238 |
| 2011-10-28 | 2011-10-26 | 7.809 | 595,229 | +139,665 | 0.06% | 4,647,968 |
| 2011-10-27 | 2011-10-25 | 7.727 | 455,564 | -15,437 | 0.04% | 3,520,180 |
| 2011-10-26 | 2011-10-24 | 7.863 | 471,001 | +60,828 | 0.04% | 3,703,538 |
| 2011-10-25 | 2011-10-21 | 7.591 | 410,173 | +3,675 | 0.04% | 3,113,640 |
| 2011-10-21 | 2011-10-19 | 7.673 | 406,498 | -3,675 | 0.04% | 3,118,923 |
| 2011-10-20 | 2011-10-18 | 7.781 | 410,173 | -5,513 | 0.04% | 3,191,760 |
| 2011-10-19 | 2011-10-17 | 8.380 | 415,686 | -75,345 | 0.04% | 3,483,480 |
| 2011-10-18 | 2011-10-14 | 7.972 | 491,031 | +33,078 | 0.05% | 3,914,477 |
| 2011-10-17 | 2011-10-13 | 8.598 | 457,953 | +26,095 | 0.04% | 3,937,360 |
| 2011-10-14 | 2011-10-12 | 6.856 | 431,858 | +43,370 | 0.04% | 2,961,002 |
| 2011-10-13 | 2011-10-11 | 6.476 | 388,488 | +15,069 | 0.04% | 2,515,659 |
| 2011-10-12 | 2011-10-10 | 6.693 | 373,419 | -22,052 | 0.04% | 2,499,359 |
| 2011-10-11 | 2011-10-07 | 7.210 | 395,471 | +29,403 | 0.04% | 2,851,397 |
| 2011-10-10 | 2011-10-06 | 7.047 | 366,068 | +3,675 | 0.03% | 2,579,638 |
| 2011-10-04 | 2011-09-30 | 7.972 | 362,393 | -20,398 | 0.03% | 2,888,980 |
| 2011-10-03 | 2011-09-28 | 8.054 | 382,791 | -8,821 | 0.04% | 3,082,837 |
| 2011-09-30 | 2011-09-27 | 7.210 | 391,612 | +3,308 | 0.04% | 2,823,573 |
| 2011-09-28 | 2011-09-26 | 7.074 | 388,304 | -3,676 | 0.04% | 2,746,897 |
| 2011-09-27 | 2011-09-23 | 7.537 | 391,980 | -2,940 | 0.04% | 2,954,207 |
| 2011-09-26 | 2011-09-22 | 7.754 | 394,920 | +8,086 | 0.04% | 3,062,324 |
| 2011-09-23 | 2011-09-21 | 8.843 | 386,834 | +165,392 | 0.04% | 3,420,623 |
| 2011-09-21 | 2011-09-19 | 10.040 | 221,442 | +368 | 0.02% | 2,223,226 |
| 2011-09-19 | 2011-09-15 | 10.121 | 221,074 | -4,595 | 0.02% | 2,237,576 |
| 2011-09-16 | 2011-09-14 | 10.666 | 225,669 | -14,334 | 0.02% | 2,406,884 |
| 2011-09-14 | 2011-09-09 | 11.427 | 240,003 | +22,053 | 0.02% | 2,742,604 |
| 2011-09-12 | 2011-09-08 | 11.427 | 217,950 | -1,470 | 0.02% | 2,490,596 |
| 2011-09-07 | 2011-09-05 | 11.591 | 219,420 | +2,572 | 0.02% | 2,543,214 |
| 2011-09-05 | 2011-09-01 | 12.325 | 216,848 | +3,124 | 0.02% | 2,672,704 |
| 2011-08-24 | 2011-08-22 | 11.917 | 213,724 | +7,351 | 0.02% | 2,546,974 |
| 2011-08-23 | 2011-08-19 | 12.516 | 206,373 | -3,491 | 0.02% | 2,582,902 |
| 2011-08-22 | 2011-08-18 | 12.788 | 209,864 | +3,675 | 0.02% | 2,683,694 |
| 2011-08-17 | 2011-08-15 | 13.332 | 206,189 | +18,377 | 0.02% | 2,748,899 |
| 2011-08-15 | 2011-08-11 | 12.869 | 187,812 | +17,642 | 0.02% | 2,417,028 |
| 2011-08-11 | 2011-08-09 | 12.706 | 170,170 | -7,351 | 0.02% | 2,162,206 |
| 2011-08-09 | 2011-08-05 | 13.550 | 177,521 | -11,026 | 0.02% | 2,405,339 |
| 2011-08-08 | 2011-08-04 | 14.393 | 188,547 | -3,676 | 0.02% | 2,713,766 |
| 2011-08-05 | 2011-08-03 | 14.447 | 192,223 | +7,351 | 0.02% | 2,777,135 |
| 2011-08-04 | 2011-08-02 | 15.236 | 184,872 | +3,676 | 0.02% | 2,816,802 |
| 2011-08-03 | 2011-08-01 | 15.073 | 181,196 | -368 | 0.02% | 2,731,213 |
| 2011-08-02 | 2011-07-29 | 14.828 | 181,564 | -15,988 | 0.02% | 2,692,300 |
| 2011-07-29 | 2011-07-27 | 15.345 | 197,552 | -18,377 | 0.02% | 3,031,501 |
| 2011-07-27 | 2011-07-25 | 15.073 | 215,929 | +18,377 | 0.02% | 3,254,752 |
| 2011-07-22 | 2011-07-20 | 14.665 | 197,552 | -184 | 0.02% | 2,897,126 |
| 2011-07-19 | 2011-07-15 | 14.774 | 197,736 | -1,837 | 0.02% | 2,921,344 |
| 2011-07-15 | 2011-07-13 | 15.427 | 199,573 | +3,675 | 0.02% | 3,078,804 |
| 2011-07-14 | 2011-07-12 | 15.345 | 195,898 | -5,329 | 0.02% | 3,006,120 |
| 2011-07-12 | 2011-07-08 | 16.080 | 201,227 | -51,456 | 0.02% | 3,235,720 |
| 2011-07-11 | 2011-07-07 | 15.645 | 252,683 | -4,778 | 0.02% | 3,953,130 |
| 2011-07-08 | 2011-07-06 | 15.563 | 257,461 | -97,765 | 0.02% | 4,006,865 |
| 2011-07-07 | 2011-07-05 | 15.617 | 355,226 | +94,090 | 0.03% | 5,547,711 |
| 2011-07-06 | 2011-07-04 | 15.264 | 261,136 | +12,312 | 0.02% | 3,985,904 |
| 2011-06-30 | 2011-06-28 | 14.067 | 248,824 | -2,940 | 0.02% | 3,500,096 |
| 2011-06-29 | 2011-06-27 | 14.393 | 251,764 | -18,377 | 0.02% | 3,623,652 |
| 2011-06-28 | 2011-06-24 | 14.094 | 270,141 | -1,102 | 0.03% | 3,807,303 |
| 2011-06-27 | 2011-06-23 | 13.522 | 271,243 | -735 | 0.03% | 3,667,855 |
| 2011-06-20 | 2011-06-16 | 13.332 | 271,978 | -7,351 | 0.03% | 3,625,994 |
| 2011-06-14 | 2011-06-10 | 12.625 | 279,329 | +12,129 | 0.03% | 3,526,397 |
| 2011-06-13 | 2011-06-09 | 12.570 | 267,200 | +54,947 | 0.03% | 3,358,734 |
| 2011-06-10 | 2011-06-08 | 13.169 | 212,253 | +5,513 | 0.02% | 2,795,094 |
| 2011-06-09 | 2011-06-07 | 13.278 | 206,740 | -27,566 | 0.02% | 2,744,995 |
| 2011-06-08 | 2011-06-03 | 13.849 | 234,306 | -9,004 | 0.02% | 3,244,878 |
| 2011-06-07 | 2011-06-02 | 14.339 | 243,310 | -7,351 | 0.02% | 3,488,733 |
| 2011-06-03 | 2011-06-01 | 15.332 | 250,661 | +4,594 | 0.02% | 3,843,229 |
| 2011-06-02 | 2011-05-31 | 15.500 | 246,067 | +19,357 | 0.02% | 3,813,950 |
| 2011-06-01 | 2011-05-30 | 14.970 | 226,710 | +14,349 | 0.02% | 3,393,843 |
| 2011-05-31 | 2011-05-27 | 14.775 | 212,361 | +18,295 | 0.02% | 3,137,599 |
| 2011-05-27 | 2011-05-25 | 14.440 | 194,066 | -7,175 | 0.02% | 2,802,373 |
| 2011-05-26 | 2011-05-24 | 14.468 | 201,241 | -5,919 | 0.02% | 2,911,593 |
| 2011-05-25 | 2011-05-23 | 14.412 | 207,160 | +8,968 | 0.02% | 2,985,680 |
| 2011-05-23 | 2011-05-19 | 15.026 | 198,192 | +19,730 | 0.02% | 2,977,979 |
| 2011-05-19 | 2011-05-17 | 15.221 | 178,462 | -14,349 | 0.02% | 2,716,347 |
| 2011-05-18 | 2011-05-16 | 14.691 | 192,811 | -2,870 | 0.02% | 2,832,626 |
| 2011-05-16 | 2011-05-12 | 15.081 | 195,681 | -1,435 | 0.02% | 2,951,160 |
| 2011-05-13 | 2011-05-11 | 15.611 | 197,116 | +1,435 | 0.02% | 3,077,207 |
| 2011-05-09 | 2011-05-05 | 14.663 | 195,681 | +1,256 | 0.02% | 2,869,335 |
| 2011-05-04 | 2011-04-29 | 15.639 | 194,425 | +3,587 | 0.02% | 3,040,617 |
| 2011-05-03 | 2011-04-28 | 15.583 | 190,838 | -13,990 | 0.02% | 2,973,880 |
| 2011-04-28 | 2011-04-26 | 16.029 | 204,828 | +1,435 | 0.02% | 3,283,250 |
| 2011-04-27 | 2011-04-21 | 16.447 | 203,393 | -1,435 | 0.02% | 3,345,298 |
| 2011-04-26 | 2011-04-20 | 16.113 | 204,828 | -3,587 | 0.02% | 3,300,380 |
| 2011-04-21 | 2011-04-19 | 15.890 | 208,415 | +5,739 | 0.02% | 3,311,697 |
| 2011-04-19 | 2011-04-15 | 16.754 | 202,676 | -5,739 | 0.02% | 3,395,655 |
| 2011-04-18 | 2011-04-14 | 17.312 | 208,415 | -3,587 | 0.02% | 3,608,007 |
| 2011-04-15 | 2011-04-13 | 16.838 | 212,002 | -2,870 | 0.02% | 3,569,634 |
| 2011-04-14 | 2011-04-12 | 16.643 | 214,872 | +6,457 | 0.02% | 3,576,028 |
| 2011-04-13 | 2011-04-11 | 17.061 | 208,415 | +6,995 | 0.02% | 3,555,717 |
| 2011-04-12 | 2011-04-08 | 17.200 | 201,420 | -4,664 | 0.02% | 3,464,452 |
| 2011-04-08 | 2011-04-06 | 17.451 | 206,084 | -6,815 | 0.02% | 3,596,379 |
| 2011-04-07 | 2011-04-04 | 17.507 | 212,899 | +7,174 | 0.02% | 3,727,177 |
| 2011-04-06 | 2011-04-01 | 17.200 | 205,725 | +17,936 | 0.02% | 3,538,499 |
| 2011-04-01 | 2011-03-30 | 17.507 | 187,789 | -25,110 | 0.02% | 3,287,582 |
| 2011-03-31 | 2011-03-29 | 17.089 | 212,899 | -3,587 | 0.02% | 3,638,152 |
| 2011-03-30 | 2011-03-28 | 16.782 | 216,486 | -1,076 | 0.02% | 3,633,064 |
| 2011-03-29 | 2011-03-25 | 16.810 | 217,562 | -14,887 | 0.02% | 3,657,187 |
| 2011-03-28 | 2011-03-24 | 16.670 | 232,449 | -14,349 | 0.02% | 3,875,035 |
| 2011-03-25 | 2011-03-23 | 16.587 | 246,798 | -89,859 | 0.02% | 4,093,600 |
| 2011-03-24 | 2011-03-22 | 16.085 | 336,657 | -21,523 | 0.03% | 5,415,147 |
| 2011-03-23 | 2011-03-21 | 15.806 | 358,180 | -64,210 | 0.03% | 5,661,496 |
| 2011-03-22 | 2011-03-18 | 14.970 | 422,390 | -19,013 | 0.04% | 6,323,168 |
| 2011-03-21 | 2011-03-17 | 14.217 | 441,403 | +5,381 | 0.04% | 6,275,557 |
| 2011-03-18 | 2011-03-16 | 14.385 | 436,022 | +7,175 | 0.04% | 6,271,983 |
| 2011-03-17 | 2011-03-15 | 14.078 | 428,847 | +5,380 | 0.04% | 6,037,269 |
| 2011-03-16 | 2011-03-14 | 14.189 | 423,467 | +10,941 | 0.04% | 6,008,750 |
| 2011-03-15 | 2011-03-11 | 14.329 | 412,526 | +16,143 | 0.04% | 5,911,004 |
| 2011-03-14 | 2011-03-10 | 14.831 | 396,383 | +10,940 | 0.04% | 5,878,594 |
| 2011-03-11 | 2011-03-09 | 15.054 | 385,443 | -4,483 | 0.04% | 5,802,307 |
| 2011-03-10 | 2011-03-08 | 14.719 | 389,926 | +54,345 | 0.04% | 5,739,353 |
| 2011-03-08 | 2011-03-04 | 14.663 | 335,581 | -39,279 | 0.03% | 4,920,734 |
| 2011-03-07 | 2011-03-03 | 14.357 | 374,860 | +152,455 | 0.04% | 5,381,745 |
| 2011-03-04 | 2011-03-02 | 13.939 | 222,405 | -3,587 | 0.02% | 3,099,998 |
| 2011-03-03 | 2011-03-01 | 14.385 | 225,992 | +2,690 | 0.02% | 3,250,795 |
| 2011-03-02 | 2011-02-28 | 14.022 | 223,302 | -2,152 | 0.02% | 3,131,175 |
| 2011-03-01 | 2011-02-25 | 13.548 | 225,454 | -4,484 | 0.02% | 3,054,506 |
| 2011-02-28 | 2011-02-24 | 13.102 | 229,938 | +4,125 | 0.02% | 3,012,697 |
| 2011-02-25 | 2011-02-23 | 13.604 | 225,813 | +3,408 | 0.02% | 3,071,960 |
| 2011-02-24 | 2011-02-22 | 14.357 | 222,405 | -6,098 | 0.02% | 3,192,997 |
| 2011-02-21 | 2011-02-17 | 15.081 | 228,503 | -1,794 | 0.02% | 3,446,164 |
| 2011-02-18 | 2011-02-16 | 15.583 | 230,297 | +6,457 | 0.02% | 3,588,780 |
| 2011-02-17 | 2011-02-15 | 15.751 | 223,840 | -2,152 | 0.02% | 3,525,599 |
| 2011-02-16 | 2011-02-14 | 15.890 | 225,992 | +358 | 0.02% | 3,590,994 |
| 2011-02-15 | 2011-02-11 | 15.137 | 225,634 | +2,153 | 0.02% | 3,415,475 |
| 2011-02-14 | 2011-02-10 | 15.388 | 223,481 | +358 | 0.02% | 3,438,955 |
| 2011-02-11 | 2011-02-09 | 15.918 | 223,123 | +3,588 | 0.02% | 3,551,626 |
| 2011-02-10 | 2011-02-08 | 16.364 | 219,535 | +14,707 | 0.02% | 3,592,433 |
| 2011-02-09 | 2011-02-07 | 16.921 | 204,828 | -7,174 | 0.02% | 3,465,970 |
| 2011-02-08 | 2011-02-02 | 16.921 | 212,002 | +7,174 | 0.02% | 3,587,364 |
| 2011-02-07 | 2011-01-31 | 16.169 | 204,828 | +717 | 0.02% | 3,311,800 |
| 2011-02-01 | 2011-01-28 | 16.392 | 204,111 | -24,392 | 0.02% | 3,345,727 |
| 2011-01-31 | 2011-01-27 | 16.810 | 228,503 | +43,046 | 0.02% | 3,841,104 |
| 2011-01-27 | 2011-01-25 | 18.120 | 185,457 | -180 | 0.02% | 3,360,496 |
| 2011-01-25 | 2011-01-21 | 18.036 | 185,637 | -5,380 | 0.02% | 3,348,233 |
| 2011-01-18 | 2011-01-14 | 18.650 | 191,017 | -718 | 0.02% | 3,562,418 |
| 2011-01-17 | 2011-01-13 | 18.538 | 191,735 | -7,533 | 0.02% | 3,554,429 |
| 2011-01-12 | 2011-01-10 | 18.984 | 199,268 | +13,631 | 0.02% | 3,782,958 |
| 2011-01-11 | 2011-01-07 | 19.124 | 185,637 | +1,435 | 0.02% | 3,550,058 |
| 2011-01-10 | 2011-01-06 | 19.235 | 184,202 | -22,240 | 0.02% | 3,543,156 |
| 2011-01-07 | 2011-01-05 | 18.594 | 206,442 | +3,766 | 0.02% | 3,838,581 |
| 2011-01-06 | 2011-01-04 | 17.897 | 202,676 | -5,560 | 0.02% | 3,627,306 |
| 2011-01-05 | 2011-01-03 | 17.395 | 208,236 | -3,587 | 0.02% | 3,622,323 |
| 2011-01-04 | 2010-12-31 | 16.503 | 211,823 | -1,076 | 0.02% | 3,495,760 |
| 2011-01-03 | 2010-12-29 | 16.420 | 212,899 | -2,870 | 0.02% | 3,495,713 |
| 2010-12-30 | 2010-12-28 | 16.113 | 215,769 | -25,828 | 0.02% | 3,476,672 |
| 2010-12-29 | 2010-12-24 | 16.531 | 241,597 | -15,783 | 0.02% | 3,993,862 |
| 2010-12-28 | 2010-12-22 | 16.754 | 257,380 | +39,818 | 0.02% | 4,312,172 |
| 2010-12-23 | 2010-12-21 | 16.643 | 217,562 | +21,523 | 0.02% | 3,620,797 |
| 2010-12-22 | 2010-12-20 | 16.726 | 196,039 | -359 | 0.02% | 3,278,993 |
| 2010-12-21 | 2010-12-17 | 16.670 | 196,398 | +1,255 | 0.02% | 3,274,048 |
| 2010-12-20 | 2010-12-16 | 16.838 | 195,143 | +2,153 | 0.02% | 3,285,767 |
| 2010-12-17 | 2010-12-15 | 17.367 | 192,990 | +2,152 | 0.02% | 3,351,735 |
| 2010-12-16 | 2010-12-14 | 17.563 | 190,838 | +1,435 | 0.02% | 3,351,600 |
| 2010-12-15 | 2010-12-13 | 17.758 | 189,403 | -2,152 | 0.02% | 3,363,358 |
| 2010-12-14 | 2010-12-10 | 17.813 | 191,555 | +2,511 | 0.02% | 3,412,252 |
| 2010-12-10 | 2010-12-08 | 17.841 | 189,044 | +17,935 | 0.02% | 3,372,793 |
| 2010-12-09 | 2010-12-07 | 17.841 | 171,109 | +718 | 0.02% | 3,052,809 |
| 2010-12-08 | 2010-12-06 | 18.092 | 170,391 | -52,732 | 0.02% | 3,082,749 |
| 2010-12-07 | 2010-12-03 | 17.033 | 223,123 | +29,415 | 0.02% | 3,800,427 |
| 2010-12-06 | 2010-12-02 | 17.953 | 193,708 | -40,535 | 0.02% | 3,477,605 |
| 2010-12-03 | 2010-12-01 | 17.005 | 234,243 | +67,439 | 0.02% | 3,983,302 |
| 2010-12-01 | 2010-11-29 | 16.280 | 166,804 | +11,838 | 0.02% | 2,715,602 |
| 2010-11-29 | 2010-11-25 | 16.782 | 154,966 | -6,995 | 0.01% | 2,600,637 |
| 2010-11-26 | 2010-11-24 | 16.921 | 161,961 | +12,914 | 0.02% | 2,740,602 |
| 2010-11-25 | 2010-11-23 | 17.563 | 149,047 | +4,304 | 0.01% | 2,617,644 |
| 2010-11-23 | 2010-11-19 | 17.730 | 144,743 | -28,697 | 0.01% | 2,566,265 |
| 2010-11-22 | 2010-11-18 | 18.036 | 173,440 | -359 | 0.02% | 3,128,242 |
| 2010-11-19 | 2010-11-17 | 17.479 | 173,799 | -14,528 | 0.02% | 3,037,817 |
| 2010-11-18 | 2010-11-16 | 17.758 | 188,327 | +7,174 | 0.02% | 3,344,251 |
| 2010-11-17 | 2010-11-15 | 18.287 | 181,153 | +35,872 | 0.02% | 3,312,807 |
| 2010-11-12 | 2010-11-10 | 19.040 | 145,281 | -14,169 | 0.01% | 2,766,154 |
| 2010-11-10 | 2010-11-08 | 19.542 | 159,450 | -2,511 | 0.02% | 3,115,942 |
| 2010-11-09 | 2010-11-05 | 18.789 | 161,961 | -8,430 | 0.02% | 3,043,106 |
| 2010-11-08 | 2010-11-04 | 18.120 | 170,391 | -2,870 | 0.02% | 3,087,499 |
| 2010-11-05 | 2010-11-03 | 18.092 | 173,261 | -11,479 | 0.02% | 3,134,673 |
| 2010-11-03 | 2010-11-01 | 17.507 | 184,740 | -3,766 | 0.02% | 3,234,204 |
| 2010-11-02 | 2010-10-29 | 17.117 | 188,506 | -12,017 | 0.02% | 3,226,564 |
| 2010-11-01 | 2010-10-28 | 17.312 | 200,523 | -6,099 | 0.02% | 3,471,383 |
| 2010-10-29 | 2010-10-27 | 17.284 | 206,622 | +17,936 | 0.02% | 3,571,207 |
| 2010-10-27 | 2010-10-25 | 17.590 | 188,686 | -7,353 | 0.02% | 3,319,066 |
| 2010-10-26 | 2010-10-22 | 17.590 | 196,039 | -7,175 | 0.02% | 3,448,408 |
| 2010-10-25 | 2010-10-21 | 17.618 | 203,214 | +180 | 0.02% | 3,580,284 |
| 2010-10-22 | 2010-10-20 | 17.897 | 203,034 | +3,766 | 0.02% | 3,633,713 |
| 2010-10-21 | 2010-10-19 | 18.594 | 199,268 | -5,201 | 0.02% | 3,705,187 |
| 2010-10-20 | 2010-10-18 | 18.594 | 204,469 | +538 | 0.02% | 3,801,895 |
| 2010-10-19 | 2010-10-15 | 18.204 | 203,931 | +6,636 | 0.02% | 3,712,301 |
| 2010-10-15 | 2010-10-13 | 18.036 | 197,295 | -5,919 | 0.02% | 3,558,502 |
| 2010-10-14 | 2010-10-12 | 17.284 | 203,214 | +10,762 | 0.02% | 3,512,304 |
| 2010-10-13 | 2010-10-11 | 17.423 | 192,452 | -1,076 | 0.02% | 3,353,121 |
| 2010-10-12 | 2010-10-08 | 17.535 | 193,528 | -1,256 | 0.02% | 3,393,448 |
| 2010-10-11 | 2010-10-07 | 17.618 | 194,784 | +6,636 | 0.02% | 3,431,762 |
| 2010-10-08 | 2010-10-06 | 17.563 | 188,148 | -14,348 | 0.02% | 3,304,357 |
| 2010-10-07 | 2010-10-05 | 16.866 | 202,496 | -7,713 | 0.02% | 3,415,219 |
| 2010-10-06 | 2010-10-04 | 16.726 | 210,209 | +17,936 | 0.02% | 3,516,004 |
| 2010-10-04 | 2010-09-29 | 17.089 | 192,273 | +5,022 | 0.02% | 3,285,682 |
| 2010-09-30 | 2010-09-28 | 17.200 | 187,251 | -897 | 0.02% | 3,220,743 |
| 2010-09-29 | 2010-09-27 | 17.702 | 188,148 | -21,523 | 0.02% | 3,330,582 |
| 2010-09-28 | 2010-09-24 | 17.172 | 209,671 | -717 | 0.02% | 3,600,525 |
| 2010-09-27 | 2010-09-22 | 17.200 | 210,388 | +1,076 | 0.02% | 3,618,703 |
| 2010-09-24 | 2010-09-21 | 17.117 | 209,312 | +3,767 | 0.02% | 3,582,691 |
| 2010-09-22 | 2010-09-20 | 17.144 | 205,545 | -9,327 | 0.02% | 3,523,943 |
| 2010-09-21 | 2010-09-17 | 16.921 | 214,872 | +18,295 | 0.02% | 3,635,928 |
| 2010-09-20 | 2010-09-16 | 17.340 | 196,577 | -3,588 | 0.02% | 3,408,552 |
| 2010-09-17 | 2010-09-15 | 17.395 | 200,165 | +8,430 | 0.02% | 3,481,926 |
| 2010-09-16 | 2010-09-14 | 17.312 | 191,735 | -25,110 | 0.02% | 3,319,249 |
| 2010-09-15 | 2010-09-13 | 17.284 | 216,845 | +17,936 | 0.02% | 3,747,899 |
| 2010-09-14 | 2010-09-10 | 17.033 | 198,909 | +179 | 0.02% | 3,387,992 |
| 2010-09-13 | 2010-09-09 | 17.144 | 198,730 | -2,152 | 0.02% | 3,407,104 |
| 2010-09-10 | 2010-09-08 | 16.949 | 200,882 | +359 | 0.02% | 3,404,798 |
| 2010-09-09 | 2010-09-07 | 16.921 | 200,523 | -23,496 | 0.02% | 3,393,124 |
| 2010-09-08 | 2010-09-06 | 16.893 | 224,019 | +13,810 | 0.02% | 3,784,463 |
| 2010-09-07 | 2010-09-03 | 16.169 | 210,209 | +4,125 | 0.02% | 3,398,804 |
| 2010-09-06 | 2010-09-02 | 15.695 | 206,084 | -7,533 | 0.02% | 3,234,443 |
| 2010-09-02 | 2010-08-31 | 15.137 | 213,617 | +538 | 0.02% | 3,233,571 |
| 2010-09-01 | 2010-08-30 | 15.555 | 213,079 | -538 | 0.02% | 3,314,528 |
| 2010-08-31 | 2010-08-27 | 15.444 | 213,617 | -4,125 | 0.02% | 3,299,076 |
| 2010-08-30 | 2010-08-26 | 15.081 | 217,742 | +359 | 0.02% | 3,283,872 |
| 2010-08-27 | 2010-08-25 | 15.304 | 217,383 | +359 | 0.02% | 3,326,938 |
| 2010-08-26 | 2010-08-24 | 15.360 | 217,024 | -18,116 | 0.02% | 3,333,544 |
| 2010-08-25 | 2010-08-23 | 15.388 | 235,140 | +359 | 0.02% | 3,618,365 |
| 2010-08-24 | 2010-08-20 | 15.416 | 234,781 | -28,877 | 0.02% | 3,619,386 |
| 2010-08-23 | 2010-08-19 | 15.500 | 263,658 | +180 | 0.03% | 4,086,604 |
| 2010-08-20 | 2010-08-18 | 15.500 | 263,478 | +14,886 | 0.03% | 4,083,814 |
| 2010-08-19 | 2010-08-17 | 14.858 | 248,592 | -1,793 | 0.02% | 3,693,696 |
| 2010-08-18 | 2010-08-16 | 14.886 | 250,385 | -1,794 | 0.02% | 3,727,317 |
| 2010-08-17 | 2010-08-13 | 14.496 | 252,179 | -10,761 | 0.02% | 3,655,603 |
| 2010-08-16 | 2010-08-12 | 14.385 | 262,940 | +538 | 0.03% | 3,782,275 |
| 2010-08-13 | 2010-08-11 | 14.245 | 262,402 | +23,316 | 0.03% | 3,737,962 |
| 2010-08-12 | 2010-08-10 | 14.747 | 239,086 | +3,050 | 0.02% | 3,525,791 |
| 2010-08-11 | 2010-08-09 | 15.221 | 236,036 | -180 | 0.02% | 3,592,673 |
| 2010-08-10 | 2010-08-06 | 15.388 | 236,216 | +5,919 | 0.02% | 3,634,923 |
| 2010-08-09 | 2010-08-05 | 15.695 | 230,297 | +359 | 0.02% | 3,614,460 |
| 2010-08-06 | 2010-08-04 | 15.974 | 229,938 | +179 | 0.02% | 3,672,926 |
| 2010-08-05 | 2010-08-03 | 16.197 | 229,759 | +3,946 | 0.02% | 3,721,307 |
| 2010-08-02 | 2010-07-29 | 16.252 | 225,813 | +10,762 | 0.02% | 3,669,985 |
| 2010-07-30 | 2010-07-28 | 16.169 | 215,051 | -1,435 | 0.02% | 3,477,093 |
| 2010-07-29 | 2010-07-27 | 15.974 | 216,486 | -3,588 | 0.02% | 3,458,050 |
| 2010-07-28 | 2010-07-26 | 15.974 | 220,074 | +1,615 | 0.02% | 3,515,363 |
| 2010-07-27 | 2010-07-23 | 16.447 | 218,459 | -22,779 | 0.02% | 3,593,095 |
| 2010-07-26 | 2010-07-22 | 16.085 | 241,238 | -7,174 | 0.02% | 3,880,327 |
| 2010-07-23 | 2010-07-21 | 16.001 | 248,412 | -5,919 | 0.02% | 3,974,946 |
| 2010-07-22 | 2010-07-20 | 15.639 | 254,331 | -179 | 0.02% | 3,977,489 |
| 2010-07-21 | 2010-07-19 | 15.249 | 254,510 | -359 | 0.02% | 3,880,958 |
| 2010-07-20 | 2010-07-16 | 15.081 | 254,869 | +16,860 | 0.02% | 3,843,803 |
| 2010-07-19 | 2010-07-15 | 14.858 | 238,009 | -1,435 | 0.02% | 3,536,449 |
| 2010-07-16 | 2010-07-14 | 14.719 | 239,444 | -3,587 | 0.02% | 3,524,396 |
| 2010-07-14 | 2010-07-12 | 14.747 | 243,031 | -8,610 | 0.02% | 3,583,968 |
| 2010-07-13 | 2010-07-09 | 14.747 | 251,641 | +1,435 | 0.02% | 3,710,939 |
| 2010-07-09 | 2010-07-07 | 14.189 | 250,206 | -10,761 | 0.02% | 3,550,277 |
| 2010-07-08 | 2010-07-06 | 14.106 | 260,967 | -3,588 | 0.03% | 3,681,145 |
| 2010-07-06 | 2010-07-02 | 13.827 | 264,555 | -14,348 | 0.03% | 3,658,006 |
| 2010-07-05 | 2010-06-30 | 13.548 | 278,903 | -718 | 0.03% | 3,778,646 |
| 2010-07-02 | 2010-06-29 | 13.966 | 279,621 | -7,174 | 0.03% | 3,905,299 |
| 2010-06-30 | 2010-06-28 | 13.994 | 286,795 | -5,381 | 0.03% | 4,013,489 |
| 2010-06-29 | 2010-06-25 | 13.632 | 292,176 | -359 | 0.03% | 3,982,907 |
| 2010-06-25 | 2010-06-23 | 13.939 | 292,535 | +3,588 | 0.03% | 4,077,506 |
| 2010-06-24 | 2010-06-22 | 14.078 | 288,947 | +3,587 | 0.03% | 4,067,770 |
| 2010-06-23 | 2010-06-21 | 14.050 | 285,360 | -3,229 | 0.03% | 4,009,317 |
| 2010-06-22 | 2010-06-18 | 13.046 | 288,589 | -538 | 0.03% | 3,765,064 |
| 2010-06-18 | 2010-06-15 | 12.963 | 289,127 | +3,587 | 0.03% | 3,747,903 |
| 2010-06-17 | 2010-06-14 | 12.796 | 285,540 | -7,174 | 0.03% | 3,653,646 |
| 2010-06-15 | 2010-06-11 | 12.573 | 292,714 | -25,828 | 0.03% | 3,680,161 |
| 2010-06-14 | 2010-06-10 | 12.350 | 318,542 | -10,044 | 0.03% | 3,933,845 |
| 2010-06-11 | 2010-06-09 | 12.322 | 328,586 | -3,587 | 0.03% | 4,048,724 |
| 2010-06-09 | 2010-06-07 | 12.099 | 332,173 | +35,872 | 0.03% | 4,018,841 |
| 2010-06-08 | 2010-06-04 | 12.545 | 296,301 | -39,818 | 0.03% | 3,716,999 |
| 2010-06-07 | 2010-06-03 | 12.266 | 336,119 | +29,056 | 0.03% | 4,122,803 |
| 2010-06-04 | 2010-06-02 | 12.154 | 307,063 | +16,860 | 0.03% | 3,732,164 |
| 2010-06-02 | 2010-05-31 | 12.427 | 290,203 | +3,587 | 0.03% | 3,606,386 |
| 2010-06-01 | 2010-05-28 | 12.653 | 286,616 | +17,173 | 0.03% | 3,626,570 |
| 2010-05-31 | 2010-05-27 | 12.907 | 269,443 | -16,641 | 0.03% | 3,477,769 |
| 2010-05-27 | 2010-05-25 | 11.467 | 286,084 | -3,541 | 0.03% | 3,280,479 |
| 2010-05-26 | 2010-05-24 | 11.919 | 289,625 | -5,311 | 0.03% | 3,451,963 |
| 2010-05-25 | 2010-05-20 | 11.043 | 294,936 | +1,240 | 0.03% | 3,257,033 |
| 2010-05-24 | 2010-05-19 | 11.552 | 293,696 | -9,206 | 0.03% | 3,392,649 |
| 2010-05-20 | 2010-05-18 | 11.778 | 302,902 | -4,249 | 0.03% | 3,567,433 |
| 2010-05-19 | 2010-05-17 | 11.326 | 307,151 | -4,072 | 0.03% | 3,478,676 |
| 2010-05-18 | 2010-05-14 | 11.636 | 311,223 | +2,833 | 0.03% | 3,621,484 |
| 2010-05-17 | 2010-05-13 | 11.721 | 308,390 | -3,187 | 0.03% | 3,614,648 |
| 2010-05-14 | 2010-05-12 | 11.467 | 311,577 | -1,770 | 0.03% | 3,572,803 |
| 2010-05-13 | 2010-05-11 | 11.665 | 313,347 | -33,282 | 0.03% | 3,655,049 |
| 2010-05-12 | 2010-05-10 | 11.749 | 346,629 | -708 | 0.03% | 4,072,639 |
| 2010-05-11 | 2010-05-07 | 11.354 | 347,337 | +10,268 | 0.03% | 3,943,617 |
| 2010-05-10 | 2010-05-06 | 10.987 | 337,069 | -37,177 | 0.03% | 3,703,276 |
| 2010-05-07 | 2010-05-05 | 11.043 | 374,246 | +22,837 | 0.04% | 4,132,868 |
| 2010-05-06 | 2010-05-04 | 11.636 | 351,409 | +44,789 | 0.03% | 4,089,100 |
| 2010-05-04 | 2010-04-30 | 12.992 | 306,620 | -3,540 | 0.03% | 3,983,602 |
| 2010-05-03 | 2010-04-29 | 12.964 | 310,160 | +9,913 | 0.03% | 4,020,834 |
| 2010-04-30 | 2010-04-28 | 12.710 | 300,247 | +16,287 | 0.03% | 3,816,004 |
| 2010-04-28 | 2010-04-26 | 13.557 | 283,960 | -7,789 | 0.03% | 3,849,604 |
| 2010-04-27 | 2010-04-23 | 13.642 | 291,749 | -5,134 | 0.03% | 3,979,918 |
| 2010-04-26 | 2010-04-22 | 14.009 | 296,883 | +354 | 0.03% | 4,158,959 |
| 2010-04-23 | 2010-04-21 | 13.981 | 296,529 | +7,789 | 0.03% | 4,145,625 |
| 2010-04-21 | 2010-04-19 | 14.037 | 288,740 | +2,833 | 0.03% | 4,053,041 |
| 2010-04-19 | 2010-04-15 | 15.929 | 285,907 | +10,268 | 0.03% | 4,554,299 |
| 2010-04-15 | 2010-04-13 | 16.664 | 275,639 | -15,048 | 0.03% | 4,593,147 |
| 2010-04-14 | 2010-04-12 | 16.353 | 290,687 | -42,488 | 0.03% | 4,753,591 |
| 2010-04-13 | 2010-04-09 | 16.748 | 333,175 | +3,541 | 0.03% | 5,580,135 |
| 2010-04-12 | 2010-04-08 | 16.777 | 329,634 | +41,071 | 0.03% | 5,530,139 |
| 2010-04-09 | 2010-04-07 | 16.522 | 288,563 | -10,976 | 0.03% | 4,767,757 |
| 2010-04-08 | 2010-04-01 | 16.466 | 299,539 | -7,258 | 0.03% | 4,932,187 |
| 2010-04-07 | 2010-03-31 | 15.929 | 306,797 | +354 | 0.03% | 4,887,062 |
| 2010-04-01 | 2010-03-30 | 16.014 | 306,443 | -6,373 | 0.03% | 4,907,388 |
| 2010-03-31 | 2010-03-29 | 15.816 | 312,816 | -22,306 | 0.03% | 4,947,601 |
| 2010-03-30 | 2010-03-26 | 14.969 | 335,122 | +2,478 | 0.03% | 5,016,450 |
| 2010-03-29 | 2010-03-25 | 14.969 | 332,644 | +8,144 | 0.03% | 4,979,356 |
| 2010-03-26 | 2010-03-24 | 15.364 | 324,500 | -2,124 | 0.03% | 4,985,759 |
| 2010-03-25 | 2010-03-23 | 15.082 | 326,624 | -25,316 | 0.03% | 4,926,143 |
| 2010-03-24 | 2010-03-22 | 15.477 | 351,940 | +25,847 | 0.03% | 5,447,119 |
| 2010-03-23 | 2010-03-19 | 16.014 | 326,093 | -22,129 | 0.03% | 5,222,064 |
| 2010-03-22 | 2010-03-18 | 15.590 | 348,222 | -17,527 | 0.03% | 5,428,914 |
| 2010-03-19 | 2010-03-17 | 15.562 | 365,749 | -9,205 | 0.04% | 5,691,836 |
| 2010-03-18 | 2010-03-16 | 15.223 | 374,954 | +7,435 | 0.04% | 5,708,006 |
| 2010-03-17 | 2010-03-15 | 15.421 | 367,519 | +5,488 | 0.04% | 5,667,481 |
| 2010-03-16 | 2010-03-12 | 15.732 | 362,031 | +3,541 | 0.04% | 5,695,326 |
| 2010-03-15 | 2010-03-11 | 15.816 | 358,490 | -3,541 | 0.03% | 5,669,995 |
| 2010-03-12 | 2010-03-10 | 15.873 | 362,031 | -17,349 | 0.04% | 5,746,451 |
| 2010-03-11 | 2010-03-09 | 15.562 | 379,380 | -4,249 | 0.04% | 5,903,964 |
| 2010-03-10 | 2010-03-08 | 15.251 | 383,629 | -15,933 | 0.04% | 5,850,902 |
| 2010-03-09 | 2010-03-05 | 15.082 | 399,562 | +25,493 | 0.04% | 6,026,194 |
| 2010-03-08 | 2010-03-04 | 15.026 | 374,069 | +9,914 | 0.04% | 5,620,578 |
| 2010-03-05 | 2010-03-03 | 15.138 | 364,155 | +6,727 | 0.04% | 5,512,755 |
| 2010-03-04 | 2010-03-02 | 15.449 | 357,428 | -3,541 | 0.03% | 5,521,964 |
| 2010-03-03 | 2010-03-01 | 15.223 | 360,969 | +36,292 | 0.04% | 5,495,109 |
| 2010-03-02 | 2010-02-26 | 14.574 | 324,677 | -7,081 | 0.03% | 4,731,718 |
| 2010-03-01 | 2010-02-25 | 14.461 | 331,758 | -9,737 | 0.03% | 4,797,434 |
| 2010-02-26 | 2010-02-24 | 14.037 | 341,495 | +5,842 | 0.03% | 4,793,562 |
| 2010-02-25 | 2010-02-23 | 14.291 | 335,653 | -4,957 | 0.03% | 4,796,878 |
| 2010-02-23 | 2010-02-19 | 13.811 | 340,610 | -4,249 | 0.03% | 4,704,180 |
| 2010-02-22 | 2010-02-18 | 14.376 | 344,859 | +3,541 | 0.03% | 4,957,663 |
| 2010-02-19 | 2010-02-17 | 14.687 | 341,318 | -21,244 | 0.03% | 5,012,798 |
| 2010-02-18 | 2010-02-12 | 13.924 | 362,562 | -3,541 | 0.04% | 5,048,320 |
| 2010-02-17 | 2010-02-11 | 13.726 | 366,103 | -17,703 | 0.04% | 5,025,245 |
| 2010-02-12 | 2010-02-10 | 13.331 | 383,806 | +17,703 | 0.04% | 5,116,481 |
| 2010-02-10 | 2010-02-08 | 13.077 | 366,103 | +4,249 | 0.04% | 4,787,424 |
| 2010-02-09 | 2010-02-05 | 13.246 | 361,854 | -34,521 | 0.04% | 4,793,181 |
| 2010-02-08 | 2010-02-04 | 13.896 | 396,375 | +177 | 0.04% | 5,507,937 |
| 2010-02-05 | 2010-02-03 | 14.037 | 396,198 | +38,770 | 0.04% | 5,561,428 |
| 2010-02-04 | 2010-02-02 | 13.755 | 357,428 | -10,622 | 0.03% | 4,916,264 |
| 2010-02-03 | 2010-02-01 | 13.444 | 368,050 | +9,914 | 0.04% | 4,948,020 |
| 2010-02-02 | 2010-01-29 | 13.331 | 358,136 | +354 | 0.03% | 4,774,277 |
| 2010-01-29 | 2010-01-27 | 12.992 | 357,782 | +3,186 | 0.03% | 4,648,298 |
| 2010-01-28 | 2010-01-26 | 13.387 | 354,596 | -5,311 | 0.03% | 4,747,116 |
| 2010-01-27 | 2010-01-25 | 13.783 | 359,907 | -6,550 | 0.04% | 4,960,526 |
| 2010-01-26 | 2010-01-22 | 13.585 | 366,457 | +21,952 | 0.04% | 4,978,354 |
| 2010-01-25 | 2010-01-21 | 14.291 | 344,505 | +3,541 | 0.03% | 4,923,384 |
| 2010-01-21 | 2010-01-19 | 14.997 | 340,964 | -6,373 | 0.03% | 5,113,529 |
| 2010-01-20 | 2010-01-18 | 14.715 | 347,337 | -531 | 0.03% | 5,111,006 |
| 2010-01-19 | 2010-01-15 | 14.574 | 347,868 | +8,143 | 0.03% | 5,069,695 |
| 2010-01-18 | 2010-01-14 | 14.319 | 339,725 | -2,301 | 0.03% | 4,864,667 |
| 2010-01-15 | 2010-01-13 | 14.856 | 342,026 | +35,760 | 0.03% | 5,081,156 |
| 2010-01-14 | 2010-01-12 | 16.127 | 306,266 | +14,163 | 0.03% | 4,939,154 |
| 2010-01-13 | 2010-01-11 | 16.466 | 292,103 | -40,718 | 0.03% | 4,809,747 |
| 2010-01-12 | 2010-01-08 | 16.268 | 332,821 | -12,746 | 0.03% | 5,414,406 |
| 2010-01-11 | 2010-01-07 | 16.494 | 345,567 | +81,081 | 0.03% | 5,699,841 |
| 2010-01-07 | 2010-01-05 | 16.720 | 264,486 | -3,541 | 0.03% | 4,422,237 |
| 2010-01-06 | 2010-01-04 | 16.409 | 268,027 | +12,747 | 0.03% | 4,398,173 |
| 2010-01-05 | 2009-12-31 | 16.918 | 255,280 | -16,996 | 0.02% | 4,318,782 |
| 2010-01-04 | 2009-12-29 | 15.901 | 272,276 | +10,622 | 0.03% | 4,329,477 |
| 2009-12-30 | 2009-12-28 | 16.551 | 261,654 | -1,770 | 0.03% | 4,330,546 |
| 2009-12-29 | 2009-12-24 | 16.579 | 263,424 | -354 | 0.03% | 4,367,280 |
| 2009-12-28 | 2009-12-22 | 16.551 | 263,778 | -7,081 | 0.03% | 4,365,699 |
| 2009-12-23 | 2009-12-21 | 16.381 | 270,859 | +14,516 | 0.03% | 4,436,995 |
| 2009-12-22 | 2009-12-18 | 17.596 | 256,343 | -7,081 | 0.03% | 4,510,526 |
| 2009-12-18 | 2009-12-16 | 16.720 | 263,424 | +25,847 | 0.03% | 4,404,480 |
| 2009-12-17 | 2009-12-15 | 17.765 | 237,577 | -35,761 | 0.02% | 4,220,585 |
| 2009-12-16 | 2009-12-14 | 18.386 | 273,338 | -7,435 | 0.03% | 5,025,724 |
| 2009-12-15 | 2009-12-11 | 18.471 | 280,773 | -1,770 | 0.03% | 5,186,218 |
| 2009-12-14 | 2009-12-10 | 18.217 | 282,543 | +11,330 | 0.03% | 5,147,092 |
| 2009-12-11 | 2009-12-09 | 18.867 | 271,213 | -268,558 | 0.03% | 5,116,873 |
| 2009-12-10 | 2009-12-08 | 19.742 | 539,771 | -12,924 | 0.05% | 10,656,249 |
| 2009-12-09 | 2009-12-07 | 19.036 | 552,695 | -58,420 | 0.05% | 10,521,147 |
| 2009-12-08 | 2009-12-04 | 19.290 | 611,115 | +41,602 | 0.06% | 11,788,574 |
| 2009-12-07 | 2009-12-03 | 18.330 | 569,513 | +272,807 | 0.06% | 10,439,170 |
| 2009-12-04 | 2009-12-02 | 16.918 | 296,706 | -16,995 | 0.03% | 5,019,619 |
| 2009-12-03 | 2009-12-01 | 16.409 | 313,701 | +48,861 | 0.03% | 5,147,658 |
| 2009-12-02 | 2009-11-30 | 16.494 | 264,840 | -2,479 | 0.03% | 4,368,316 |
| 2009-12-01 | 2009-11-27 | 15.873 | 267,319 | +13,455 | 0.03% | 4,243,105 |
| 2009-11-30 | 2009-11-26 | 16.720 | 253,864 | +1,416 | 0.02% | 4,244,636 |
| 2009-11-27 | 2009-11-25 | 17.003 | 252,448 | +6,550 | 0.02% | 4,292,260 |
| 2009-11-26 | 2009-11-24 | 17.200 | 245,898 | -12,392 | 0.02% | 4,229,509 |
| 2009-11-25 | 2009-11-23 | 16.890 | 258,290 | -3,718 | 0.03% | 4,362,409 |
| 2009-11-24 | 2009-11-20 | 16.296 | 262,008 | +3,718 | 0.03% | 4,269,805 |
| 2009-11-23 | 2009-11-19 | 16.522 | 258,290 | +5,665 | 0.03% | 4,267,574 |
| 2009-11-20 | 2009-11-18 | 16.946 | 252,625 | -1,770 | 0.02% | 4,281,000 |
| 2009-11-19 | 2009-11-17 | 16.833 | 254,395 | +14,162 | 0.02% | 4,282,254 |
| 2009-11-18 | 2009-11-16 | 17.059 | 240,233 | -13,985 | 0.02% | 4,098,144 |
| 2009-11-17 | 2009-11-13 | 17.087 | 254,218 | -2,479 | 0.02% | 4,343,895 |
| 2009-11-16 | 2009-11-12 | 17.257 | 256,697 | -38,239 | 0.03% | 4,429,754 |
| 2009-11-13 | 2009-11-11 | 17.200 | 294,936 | -18,057 | 0.03% | 5,072,975 |
| 2009-11-12 | 2009-11-10 | 16.890 | 312,993 | -3,187 | 0.03% | 5,286,320 |
| 2009-11-11 | 2009-11-09 | 16.777 | 316,180 | +26,201 | 0.03% | 5,304,427 |
| 2009-11-10 | 2009-11-06 | 16.155 | 289,979 | -2,832 | 0.03% | 4,684,683 |
| 2009-11-06 | 2009-11-04 | 15.534 | 292,811 | +5,311 | 0.03% | 4,548,495 |
| 2009-11-05 | 2009-11-03 | 15.449 | 287,500 | -3,541 | 0.03% | 4,441,634 |
| 2009-11-04 | 2009-11-02 | 15.732 | 291,041 | +9,206 | 0.03% | 4,578,540 |
| 2009-11-03 | 2009-10-30 | 16.099 | 281,835 | +3,186 | 0.03% | 4,537,195 |
| 2009-11-02 | 2009-10-29 | 15.449 | 278,649 | -82,851 | 0.03% | 4,304,894 |
| 2009-10-30 | 2009-10-28 | 16.409 | 361,500 | +23,722 | 0.04% | 5,932,013 |
| 2009-10-29 | 2009-10-27 | 17.229 | 337,778 | -10,976 | 0.03% | 5,819,408 |
| 2009-10-28 | 2009-10-23 | 17.567 | 348,754 | -22,483 | 0.03% | 6,126,709 |
| 2009-10-27 | 2009-10-22 | 17.087 | 371,237 | +80,373 | 0.04% | 6,343,432 |
| 2009-10-23 | 2009-10-21 | 16.946 | 290,864 | +34,698 | 0.03% | 4,929,001 |
| 2009-10-22 | 2009-10-20 | 16.635 | 256,166 | -22,660 | 0.03% | 4,261,421 |
| 2009-10-21 | 2009-10-19 | 16.042 | 278,826 | -11,507 | 0.03% | 4,473,004 |
| 2009-10-20 | 2009-10-16 | 15.167 | 290,333 | +3,541 | 0.03% | 4,403,402 |
| 2009-10-19 | 2009-10-15 | 15.393 | 286,792 | -54,172 | 0.03% | 4,414,496 |
| 2009-10-16 | 2009-10-14 | 15.195 | 340,964 | -33,636 | 0.03% | 5,180,939 |
| 2009-10-15 | 2009-10-13 | 14.884 | 374,600 | +5,665 | 0.04% | 5,575,657 |
| 2009-10-14 | 2009-10-12 | 14.969 | 368,935 | +80,727 | 0.04% | 5,522,597 |
| 2009-10-13 | 2009-10-09 | 15.732 | 288,208 | +1,770 | 0.03% | 4,533,972 |
| 2009-10-12 | 2009-10-08 | 15.958 | 286,438 | -2,125 | 0.03% | 4,570,847 |
| 2009-10-09 | 2009-10-07 | 16.071 | 288,563 | -21,952 | 0.03% | 4,637,357 |
| 2009-10-08 | 2009-10-06 | 15.675 | 310,515 | -31,865 | 0.03% | 4,867,357 |
| 2009-10-07 | 2009-10-05 | 14.376 | 342,380 | -14,517 | 0.03% | 4,922,025 |
| 2009-10-06 | 2009-10-02 | 13.981 | 356,897 | -9,206 | 0.03% | 4,989,600 |
| 2009-10-05 | 2009-09-30 | 14.150 | 366,103 | -1,062 | 0.04% | 5,180,345 |
| 2009-10-02 | 2009-09-29 | 14.432 | 367,165 | -5,488 | 0.04% | 5,299,072 |
| 2009-09-30 | 2009-09-28 | 14.093 | 372,653 | +6,196 | 0.04% | 5,251,977 |
| 2009-09-29 | 2009-09-25 | 14.800 | 366,457 | -26,555 | 0.04% | 5,423,404 |
| 2009-09-28 | 2009-09-24 | 14.461 | 393,012 | +3,010 | 0.04% | 5,683,206 |
| 2009-09-25 | 2009-09-23 | 14.687 | 390,002 | +10,268 | 0.04% | 5,727,800 |
| 2009-09-24 | 2009-09-22 | 15.449 | 379,734 | -3,718 | 0.04% | 5,866,573 |
| 2009-09-23 | 2009-09-21 | 15.477 | 383,452 | +17,703 | 0.04% | 5,934,843 |
| 2009-09-22 | 2009-09-18 | 15.619 | 365,749 | -31,688 | 0.04% | 5,712,496 |
| 2009-09-21 | 2009-09-17 | 15.364 | 397,437 | -37,177 | 0.04% | 6,106,394 |
| 2009-09-18 | 2009-09-16 | 14.941 | 434,614 | +42,488 | 0.04% | 6,493,473 |
| 2009-09-17 | 2009-09-15 | 15.026 | 392,126 | +57,712 | 0.04% | 5,891,894 |
| 2009-09-16 | 2009-09-14 | 15.364 | 334,414 | -14,162 | 0.03% | 5,138,082 |
| 2009-09-15 | 2009-09-11 | 15.421 | 348,576 | +7,081 | 0.03% | 5,375,363 |
| 2009-09-14 | 2009-09-10 | 15.534 | 341,495 | -21,775 | 0.03% | 5,304,747 |
| 2009-09-11 | 2009-09-09 | 15.251 | 363,270 | +1,770 | 0.04% | 5,540,398 |
| 2009-09-10 | 2009-09-08 | 14.941 | 361,500 | +8,144 | 0.04% | 5,401,092 |
| 2009-09-09 | 2009-09-07 | 15.138 | 353,356 | +35,760 | 0.03% | 5,349,275 |
| 2009-09-08 | 2009-09-04 | 14.376 | 317,596 | -137,023 | 0.03% | 4,565,732 |
| 2009-09-07 | 2009-09-03 | 13.274 | 454,619 | +130,473 | 0.04% | 6,034,803 |
| 2009-09-04 | 2009-09-02 | 12.568 | 324,146 | -130,119 | 0.03% | 4,073,975 |
| 2009-09-03 | 2009-09-01 | 13.472 | 454,265 | +154,195 | 0.04% | 6,119,914 |
| 2009-09-02 | 2009-08-31 | 12.851 | 300,070 | +708 | 0.03% | 3,856,130 |
| 2009-09-01 | 2009-08-28 | 13.557 | 299,362 | -7,612 | 0.03% | 4,058,407 |
| 2009-08-31 | 2009-08-27 | 14.291 | 306,974 | +17,349 | 0.03% | 4,387,021 |
| 2009-08-28 | 2009-08-26 | 15.449 | 289,625 | -17,526 | 0.03% | 4,474,464 |
| 2009-08-27 | 2009-08-25 | 15.816 | 307,151 | +14,340 | 0.03% | 4,858,001 |
| 2009-08-26 | 2009-08-24 | 15.675 | 292,811 | +28,148 | 0.03% | 4,589,845 |
| 2009-08-25 | 2009-08-21 | 15.562 | 264,663 | +2,655 | 0.03% | 4,118,722 |
| 2009-08-21 | 2009-08-19 | 15.223 | 262,008 | +3,541 | 0.03% | 3,988,604 |
| 2009-08-20 | 2009-08-18 | 15.308 | 258,467 | -3,541 | 0.03% | 3,956,599 |
| 2009-08-19 | 2009-08-17 | 15.026 | 262,008 | -1,416 | 0.03% | 3,936,804 |
| 2009-08-18 | 2009-08-14 | 16.099 | 263,424 | -5,311 | 0.03% | 4,240,800 |
| 2009-08-17 | 2009-08-13 | 16.381 | 268,735 | -6,373 | 0.03% | 4,402,201 |
| 2009-08-14 | 2009-08-12 | 15.816 | 275,108 | +7,081 | 0.03% | 4,351,198 |
| 2009-08-13 | 2009-08-11 | 16.353 | 268,027 | +12,392 | 0.03% | 4,383,033 |
| 2009-08-12 | 2009-08-10 | 16.692 | 255,635 | -31,865 | 0.02% | 4,267,027 |
| 2009-08-11 | 2009-08-07 | 16.296 | 287,500 | +33,813 | 0.03% | 4,685,234 |
| 2009-08-10 | 2009-08-06 | 17.793 | 253,687 | +24,961 | 0.02% | 4,513,946 |
| 2009-08-07 | 2009-08-05 | 17.737 | 228,726 | -7,081 | 0.02% | 4,056,886 |
| 2009-08-06 | 2009-08-04 | 18.923 | 235,807 | -61,430 | 0.02% | 4,462,201 |
| 2009-08-05 | 2009-08-03 | 17.680 | 297,237 | +38,062 | 0.03% | 5,255,268 |
| 2009-08-04 | 2009-07-31 | 16.692 | 259,175 | +5,311 | 0.03% | 4,326,117 |
| 2009-08-03 | 2009-07-30 | 16.466 | 253,864 | -73,823 | 0.02% | 4,180,106 |
| 2009-07-31 | 2009-07-29 | 17.172 | 327,687 | -24,253 | 0.03% | 5,627,046 |
| 2009-07-30 | 2009-07-28 | 16.635 | 351,940 | -1,062 | 0.04% | 5,854,658 |
| 2009-07-29 | 2009-07-27 | 15.816 | 353,002 | -19,120 | 0.04% | 5,583,195 |
| 2009-07-28 | 2009-07-24 | 14.743 | 372,122 | +4,603 | 0.04% | 5,486,223 |
| 2009-07-27 | 2009-07-23 | 14.545 | 367,519 | -10,622 | 0.04% | 5,345,701 |
| 2009-07-24 | 2009-07-22 | 13.981 | 378,141 | -6,019 | 0.04% | 5,286,602 |
| 2009-07-23 | 2009-07-21 | 14.093 | 384,160 | +7,966 | 0.04% | 5,414,151 |
| 2009-07-22 | 2009-07-20 | 13.981 | 376,194 | +5,311 | 0.04% | 5,259,382 |
| 2009-07-21 | 2009-07-17 | 13.952 | 370,883 | +27,972 | 0.04% | 5,174,656 |
| 2009-07-20 | 2009-07-16 | 13.585 | 342,911 | -27,972 | 0.04% | 4,658,479 |
| 2009-07-17 | 2009-07-15 | 13.698 | 370,883 | +62,847 | 0.04% | 5,080,381 |
| 2009-07-16 | 2009-07-14 | 13.642 | 308,036 | +13,808 | 0.03% | 4,202,099 |
| 2009-07-15 | 2009-07-13 | 13.303 | 294,228 | +3,187 | 0.03% | 3,914,016 |
| 2009-07-14 | 2009-07-10 | 13.755 | 291,041 | +7,435 | 0.03% | 4,003,140 |
| 2009-07-13 | 2009-07-09 | 14.009 | 283,606 | +12,747 | 0.03% | 3,972,965 |
| 2009-07-10 | 2009-07-08 | 14.715 | 270,859 | -12,393 | 0.03% | 3,985,645 |
| 2009-07-09 | 2009-07-07 | 14.800 | 283,252 | +28,326 | 0.03% | 4,192,006 |
| 2009-07-08 | 2009-07-06 | 15.534 | 254,926 | +14,516 | 0.03% | 3,959,993 |
| 2009-07-07 | 2009-07-03 | 15.393 | 240,410 | -20,004 | 0.03% | 3,700,553 |
| 2009-07-06 | 2009-07-02 | 14.743 | 260,414 | +47,621 | 0.03% | 3,839,304 |
| 2009-07-02 | 2009-06-29 | 15.760 | 212,793 | -59,660 | 0.02% | 3,353,584 |
| 2009-06-30 | 2009-06-26 | 15.619 | 272,453 | +38,062 | 0.03% | 4,255,341 |
| 2009-06-29 | 2009-06-25 | 14.517 | 234,391 | -6,727 | 0.03% | 3,402,685 |
| 2009-06-26 | 2009-06-24 | 13.670 | 241,118 | -3,541 | 0.03% | 3,296,041 |
| 2009-06-25 | 2009-06-23 | 13.190 | 244,659 | -2,124 | 0.03% | 3,226,976 |
| 2009-06-24 | 2009-06-22 | 13.472 | 246,783 | -3,541 | 0.03% | 3,324,691 |
| 2009-06-23 | 2009-06-19 | 13.161 | 250,324 | -17,703 | 0.03% | 3,294,625 |
| 2009-06-22 | 2009-06-18 | 13.048 | 268,027 | +7,436 | 0.03% | 3,497,342 |
| 2009-06-19 | 2009-06-17 | 13.698 | 260,591 | +19,473 | 0.03% | 3,569,594 |
| 2009-06-18 | 2009-06-16 | 13.529 | 241,118 | -59,483 | 0.03% | 3,261,991 |
| 2009-06-17 | 2009-06-15 | 13.924 | 300,601 | -36,822 | 0.03% | 4,185,574 |
| 2009-06-16 | 2009-06-12 | 14.291 | 337,423 | +2,478 | 0.04% | 4,822,174 |
| 2009-06-15 | 2009-06-11 | 14.122 | 334,945 | +105,511 | 0.04% | 4,730,000 |
| 2009-06-12 | 2009-06-10 | 13.811 | 229,434 | -13,100 | 0.02% | 3,168,723 |
| 2009-06-11 | 2009-06-09 | 13.246 | 242,534 | +3,186 | 0.03% | 3,212,648 |
| 2009-06-10 | 2009-06-08 | 13.868 | 239,348 | +23,723 | 0.03% | 3,319,166 |
| 2009-06-09 | 2009-06-05 | 14.574 | 215,625 | -5,842 | 0.02% | 3,142,436 |
| 2009-06-08 | 2009-06-04 | 14.658 | 221,467 | -32,397 | 0.02% | 3,246,340 |
| 2009-06-05 | 2009-06-03 | 14.614 | 253,864 | +30,626 | 0.03% | 3,709,931 |
| 2009-06-04 | 2009-06-02 | 14.131 | 223,238 | -41,432 | 0.02% | 3,154,468 |
| 2009-06-03 | 2009-06-01 | 14.244 | 264,670 | +48,186 | 0.03% | 3,770,024 |
| 2009-06-02 | 2009-05-29 | 13.135 | 216,484 | +703 | 0.02% | 2,843,606 |
| 2009-06-01 | 2009-05-27 | 13.676 | 215,781 | -37,986 | 0.02% | 2,950,937 |
| 2009-05-29 | 2009-05-26 | 13.221 | 253,767 | -112,023 | 0.03% | 3,354,979 |
| 2009-05-27 | 2009-05-25 | 12.936 | 365,790 | +106,572 | 0.04% | 4,732,002 |
| 2009-05-26 | 2009-05-22 | 12.282 | 259,218 | +3,517 | 0.03% | 3,183,835 |
| 2009-05-25 | 2009-05-21 | 12.453 | 255,701 | +10,903 | 0.03% | 3,184,258 |
| 2009-05-22 | 2009-05-20 | 12.396 | 244,798 | +26,379 | 0.03% | 3,034,562 |
| 2009-05-21 | 2009-05-19 | 13.192 | 218,419 | +12,310 | 0.02% | 2,881,443 |
| 2009-05-20 | 2009-05-18 | 13.846 | 206,109 | -184,477 | 0.02% | 2,853,827 |
| 2009-05-19 | 2009-05-15 | 13.704 | 390,586 | -26,555 | 0.04% | 5,352,607 |
| 2009-05-18 | 2009-05-14 | 13.249 | 417,141 | +16,707 | 0.05% | 5,526,758 |
| 2009-05-15 | 2009-05-13 | 12.140 | 400,434 | -17,586 | 0.04% | 4,861,390 |
| 2009-05-14 | 2009-05-12 | 11.060 | 418,020 | -93,207 | 0.05% | 4,623,260 |
| 2009-05-13 | 2009-05-11 | 10.804 | 511,227 | +132,423 | 0.06% | 5,523,305 |
| 2009-05-12 | 2009-05-08 | 10.662 | 378,804 | +135,413 | 0.04% | 4,038,755 |
| 2009-05-11 | 2009-05-07 | 10.633 | 243,391 | -51,351 | 0.03% | 2,588,080 |
| 2009-05-08 | 2009-05-06 | 10.406 | 294,742 | +21,806 | 0.03% | 3,067,078 |
| 2009-05-07 | 2009-05-05 | 10.207 | 272,936 | -45,196 | 0.03% | 2,785,845 |
| 2009-05-06 | 2009-05-04 | 10.036 | 318,132 | +45,548 | 0.03% | 3,192,888 |
| 2009-05-05 | 2009-04-30 | 8.529 | 272,584 | -21,103 | 0.03% | 2,325,002 |
| 2009-05-04 | 2009-04-29 | 7.876 | 293,687 | +40,800 | 0.03% | 2,312,949 |
| 2009-04-30 | 2009-04-28 | 7.449 | 252,887 | -24,621 | 0.03% | 1,883,777 |
| 2009-04-29 | 2009-04-27 | 7.534 | 277,508 | -42,206 | 0.03% | 2,090,851 |
| 2009-04-28 | 2009-04-24 | 8.302 | 319,714 | -263,791 | 0.04% | 2,654,276 |
| 2009-04-27 | 2009-04-23 | 7.989 | 583,505 | -234,071 | 0.06% | 4,661,788 |
| 2009-04-24 | 2009-04-22 | 7.392 | 817,576 | -128,202 | 0.09% | 6,043,703 |
| 2009-04-23 | 2009-04-21 | 7.222 | 945,778 | +1,231 | 0.10% | 6,830,061 |
| 2009-04-22 | 2009-04-20 | 7.563 | 944,547 | -200,481 | 0.10% | 7,143,431 |
| 2009-04-21 | 2009-04-17 | 7.790 | 1,145,028 | +73,158 | 0.13% | 8,920,071 |
| 2009-04-20 | 2009-04-16 | 8.075 | 1,071,870 | +112,375 | 0.12% | 8,654,901 |
| 2009-04-17 | 2009-04-15 | 8.302 | 959,495 | -15,827 | 0.11% | 7,965,760 |
| 2009-04-16 | 2009-04-14 | 7.961 | 975,322 | -56,452 | 0.11% | 7,764,396 |
| 2009-04-15 | 2009-04-09 | 7.364 | 1,031,774 | +147,371 | 0.11% | 7,597,767 |
| 2009-04-14 | 2009-04-08 | 7.051 | 884,403 | -139,809 | 0.10% | 6,235,963 |
| 2009-04-09 | 2009-04-07 | 7.222 | 1,024,212 | -21,982 | 0.11% | 7,396,482 |
| 2009-04-08 | 2009-04-06 | 7.478 | 1,046,194 | -153,878 | 0.11% | 7,822,933 |
| 2009-04-07 | 2009-04-03 | 7.278 | 1,200,072 | -33,414 | 0.13% | 8,734,719 |
| 2009-04-06 | 2009-04-02 | 7.079 | 1,233,486 | -269,946 | 0.14% | 8,732,432 |
| 2009-04-03 | 2009-04-01 | 6.625 | 1,503,432 | -124,861 | 0.16% | 9,959,588 |
| 2009-04-02 | 2009-03-31 | 6.369 | 1,628,293 | -112,550 | 0.18% | 10,370,083 |
| 2009-04-01 | 2009-03-30 | 6.170 | 1,740,843 | +360,865 | 0.19% | 10,740,413 |
| 2009-03-31 | 2009-03-27 | 6.625 | 1,379,978 | -369,131 | 0.15% | 9,141,758 |
| 2009-03-30 | 2009-03-26 | 5.772 | 1,749,109 | -175,333 | 0.19% | 10,095,192 |
| 2009-03-27 | 2009-03-25 | 5.743 | 1,924,442 | +14,597 | 0.21% | 11,052,432 |
| 2009-03-26 | 2009-03-24 | 5.686 | 1,909,845 | -509,644 | 0.21% | 10,859,999 |
| 2009-03-25 | 2009-03-23 | 5.374 | 2,419,489 | -352,600 | 0.27% | 13,001,310 |
| 2009-03-24 | 2009-03-20 | 4.947 | 2,772,089 | +101,999 | 0.30% | 13,713,808 |
| 2009-03-23 | 2009-03-19 | 5.146 | 2,670,090 | -270,298 | 0.29% | 13,740,614 |
| 2009-03-20 | 2009-03-18 | 4.919 | 2,940,388 | +261,153 | 0.32% | 14,462,800 |
| 2009-03-19 | 2009-03-17 | 4.805 | 2,679,235 | +114,133 | 0.29% | 12,873,575 |
| 2009-03-18 | 2009-03-16 | 4.777 | 2,565,102 | +121,520 | 0.28% | 12,252,242 |
| 2009-03-17 | 2009-03-13 | 4.634 | 2,443,582 | +256,053 | 0.27% | 11,324,425 |
| 2009-03-16 | 2009-03-12 | 4.862 | 2,187,529 | +256,932 | 0.24% | 10,635,345 |
| 2009-03-13 | 2009-03-11 | 4.947 | 1,930,597 | -530,923 | 0.21% | 9,550,861 |
| 2009-03-12 | 2009-03-10 | 4.833 | 2,461,520 | -81,951 | 0.27% | 11,897,451 |
| 2009-03-11 | 2009-03-09 | 4.777 | 2,543,471 | +26,028 | 0.28% | 12,148,921 |
| 2009-03-10 | 2009-03-06 | 4.606 | 2,517,443 | -349,963 | 0.28% | 11,595,148 |
| 2009-03-09 | 2009-03-05 | 4.549 | 2,867,406 | -85,996 | 0.31% | 13,044,001 |
| 2009-03-06 | 2009-03-04 | 4.748 | 2,953,402 | +538,661 | 0.32% | 14,022,992 |
| 2009-03-05 | 2009-03-03 | 4.094 | 2,414,741 | +105,517 | 0.26% | 9,886,321 |
| 2009-03-04 | 2009-03-02 | 3.867 | 2,309,224 | -24,269 | 0.25% | 8,929,078 |
| 2009-03-03 | 2009-02-27 | 4.066 | 2,333,493 | -29,897 | 0.26% | 9,487,334 |
| 2009-03-02 | 2009-02-26 | 4.151 | 2,363,390 | -1,406 | 0.26% | 9,810,472 |
| 2009-02-27 | 2009-02-25 | 4.378 | 2,364,796 | -112,551 | 0.26% | 10,354,188 |
| 2009-02-26 | 2009-02-24 | 4.549 | 2,477,347 | +12,310 | 0.27% | 11,269,599 |
| 2009-02-25 | 2009-02-23 | 4.833 | 2,465,037 | +172,343 | 0.27% | 11,914,450 |
| 2009-02-24 | 2009-02-20 | 4.663 | 2,292,694 | -72,806 | 0.25% | 10,690,342 |
| 2009-02-23 | 2009-02-19 | 4.976 | 2,365,500 | -1,407 | 0.26% | 11,769,626 |
| 2009-02-20 | 2009-02-18 | 4.748 | 2,366,907 | -24,620 | 0.26% | 11,238,266 |
| 2009-02-19 | 2009-02-17 | 4.777 | 2,391,527 | -20,048 | 0.26% | 11,423,159 |
| 2009-02-18 | 2009-02-16 | 4.976 | 2,411,575 | -1,759 | 0.26% | 11,998,873 |
| 2009-02-17 | 2009-02-13 | 5.118 | 2,413,334 | +83,886 | 0.26% | 12,350,700 |
| 2009-02-16 | 2009-02-12 | 5.004 | 2,329,448 | +36,930 | 0.26% | 11,656,478 |
| 2009-02-13 | 2009-02-11 | 5.231 | 2,292,518 | -47,834 | 0.25% | 11,993,121 |
| 2009-02-12 | 2009-02-10 | 5.487 | 2,340,352 | +58,386 | 0.26% | 12,842,221 |
| 2009-02-11 | 2009-02-09 | 5.573 | 2,281,966 | +173,574 | 0.25% | 12,716,479 |
| 2009-02-10 | 2009-02-06 | 5.772 | 2,108,392 | +98,482 | 0.23% | 12,168,836 |
| 2009-02-09 | 2009-02-05 | 5.288 | 2,009,910 | +12,662 | 0.22% | 10,628,971 |
| 2009-02-06 | 2009-02-04 | 5.032 | 1,997,248 | -5,979 | 0.22% | 10,050,945 |
| 2009-02-05 | 2009-02-03 | 4.777 | 2,003,227 | -8,090 | 0.22% | 9,568,439 |
| 2009-02-03 | 2009-01-30 | 5.089 | 2,011,317 | +52,055 | 0.22% | 10,236,116 |
| 2009-02-02 | 2009-01-29 | 4.919 | 1,959,262 | +7,034 | 0.21% | 9,636,965 |
| 2009-01-29 | 2009-01-22 | 4.862 | 1,952,228 | +4,221 | 0.21% | 9,491,357 |
| 2009-01-22 | 2009-01-20 | 5.345 | 1,948,007 | -4,221 | 0.21% | 10,412,380 |
| 2009-01-21 | 2009-01-19 | 5.459 | 1,952,228 | +176 | 0.21% | 10,656,962 |
| 2009-01-20 | 2009-01-16 | 5.459 | 1,952,052 | -3,517 | 0.21% | 10,656,001 |
| 2009-01-19 | 2009-01-15 | 5.345 | 1,955,569 | -9,848 | 0.21% | 10,452,800 |
| 2009-01-16 | 2009-01-14 | 5.345 | 1,965,417 | +18,641 | 0.22% | 10,505,439 |
| 2009-01-15 | 2009-01-13 | 5.260 | 1,946,776 | +4,221 | 0.21% | 10,239,750 |
| 2009-01-14 | 2009-01-12 | 5.430 | 1,942,555 | +73,685 | 0.21% | 10,548,928 |
| 2009-01-13 | 2009-01-09 | 6.198 | 1,868,870 | +10,552 | 0.20% | 11,583,432 |
| 2009-01-12 | 2009-01-08 | 6.084 | 1,858,318 | +195,557 | 0.20% | 11,306,689 |
| 2009-01-09 | 2009-01-07 | 6.681 | 1,662,761 | +499,444 | 0.18% | 11,109,624 |
| 2009-01-08 | 2009-01-06 | 6.994 | 1,163,317 | +353,831 | 0.13% | 8,136,448 |
| 2009-01-07 | 2009-01-05 | 6.994 | 809,486 | +123,630 | 0.09% | 5,661,690 |
| 2009-01-06 | 2009-01-02 | 6.852 | 685,856 | +86,523 | 0.08% | 4,699,500 |
| 2009-01-05 | 2008-12-31 | 6.539 | 599,333 | -503,488 | 0.07% | 3,919,202 |
| 2009-01-02 | 2008-12-29 | 6.625 | 1,102,821 | -196,964 | 0.12% | 7,305,713 |
| 2008-12-30 | 2008-12-24 | 6.482 | 1,299,785 | -268,363 | 0.14% | 8,425,739 |
| 2008-12-29 | 2008-12-22 | 6.909 | 1,568,148 | -126,796 | 0.17% | 10,834,153 |
| 2008-12-23 | 2008-12-19 | 7.534 | 1,694,944 | -582,274 | 0.19% | 12,770,352 |
| 2008-12-22 | 2008-12-18 | 7.392 | 2,277,218 | -478,516 | 0.25% | 16,833,701 |
| 2008-12-19 | 2008-12-17 | 5.857 | 2,755,734 | -149,834 | 0.30% | 16,140,098 |
| 2008-12-18 | 2008-12-16 | 5.516 | 2,905,568 | +86,524 | 0.32% | 16,026,343 |
| 2008-12-17 | 2008-12-15 | 5.118 | 2,819,044 | +35,172 | 0.31% | 14,426,999 |
| 2008-12-16 | 2008-12-12 | 5.203 | 2,783,872 | +360,514 | 0.31% | 14,484,450 |
| 2008-12-15 | 2008-12-11 | 5.686 | 2,423,358 | +748,990 | 0.27% | 13,780,000 |
| 2008-12-12 | 2008-12-10 | 5.885 | 1,674,368 | -21,103 | 0.18% | 9,854,235 |
| 2008-12-11 | 2008-12-09 | 5.430 | 1,695,471 | +83,182 | 0.19% | 9,207,153 |
| 2008-12-10 | 2008-12-08 | 5.772 | 1,612,289 | +59,968 | 0.18% | 9,305,519 |
| 2008-12-09 | 2008-12-05 | 5.402 | 1,552,321 | +221,584 | 0.17% | 8,385,651 |
| 2008-12-08 | 2008-12-04 | 5.004 | 1,330,737 | +17,586 | 0.15% | 6,658,962 |
| 2008-12-05 | 2008-12-03 | 5.203 | 1,313,151 | -59,792 | 0.14% | 6,832,308 |
| 2008-12-04 | 2008-12-02 | 4.833 | 1,372,943 | +64,013 | 0.15% | 6,635,950 |
| 2008-12-03 | 2008-12-01 | 5.032 | 1,308,930 | -58,913 | 0.14% | 6,587,056 |
| 2008-12-02 | 2008-11-28 | 4.663 | 1,367,843 | -199,250 | 0.15% | 6,377,959 |
| 2008-12-01 | 2008-11-27 | 4.151 | 1,567,093 | -307,932 | 0.17% | 6,505,030 |
| 2008-11-28 | 2008-11-26 | 3.838 | 1,875,025 | -310,394 | 0.21% | 7,196,851 |
| 2008-11-27 | 2008-11-25 | 3.383 | 2,185,419 | -239,873 | 0.24% | 7,394,066 |
| 2008-11-26 | 2008-11-24 | 3.469 | 2,425,292 | +38,689 | 0.27% | 8,412,508 |
| 2008-11-25 | 2008-11-21 | 3.895 | 2,386,603 | -221,233 | 0.26% | 9,296,135 |
| 2008-11-24 | 2008-11-20 | 3.725 | 2,607,836 | -31,655 | 0.29% | 9,712,996 |
| 2008-11-21 | 2008-11-19 | 3.980 | 2,639,491 | -175 | 0.29% | 10,506,302 |
| 2008-11-20 | 2008-11-18 | 3.924 | 2,639,666 | +106,219 | 0.29% | 10,356,898 |
| 2008-11-19 | 2008-11-17 | 4.293 | 2,533,447 | -1,758 | 0.28% | 10,876,531 |
| 2008-11-18 | 2008-11-14 | 4.492 | 2,535,205 | +36,755 | 0.28% | 11,388,639 |
| 2008-11-17 | 2008-11-13 | 4.435 | 2,498,450 | +175 | 0.27% | 11,081,458 |
| 2008-11-14 | 2008-11-12 | 4.748 | 2,498,275 | +274,167 | 0.27% | 11,862,012 |
| 2008-11-13 | 2008-11-11 | 4.947 | 2,224,108 | +193,271 | 0.24% | 11,002,890 |
| 2008-11-12 | 2008-11-10 | 5.231 | 2,030,837 | +438,596 | 0.22% | 10,624,158 |
| 2008-11-11 | 2008-11-07 | 5.032 | 1,592,241 | +75,268 | 0.17% | 8,012,789 |
| 2008-11-10 | 2008-11-06 | 4.919 | 1,516,973 | -29,896 | 0.17% | 7,461,491 |
| 2008-11-07 | 2008-11-05 | 5.516 | 1,546,869 | -70,168 | 0.17% | 8,532,119 |
| 2008-11-06 | 2008-11-04 | 4.464 | 1,617,037 | +53,461 | 0.18% | 7,218,073 |
| 2008-11-05 | 2008-11-03 | 4.634 | 1,563,576 | +192,392 | 0.17% | 7,246,166 |
| 2008-11-04 | 2008-10-31 | 4.606 | 1,371,184 | +436,485 | 0.15% | 6,315,568 |
| 2008-11-03 | 2008-10-30 | 4.606 | 934,699 | +569,788 | 0.10% | 4,305,152 |
| 2008-10-31 | 2008-10-29 | 3.952 | 364,911 | -2,110 | 0.04% | 1,442,127 |
| 2008-10-30 | 2008-10-28 | 3.980 | 367,021 | +14,069 | 0.04% | 1,460,900 |
| 2008-10-29 | 2008-10-27 | 4.407 | 352,952 | +28,138 | 0.04% | 1,555,425 |
| 2008-10-27 | 2008-10-23 | 5.715 | 324,814 | +2,813 | 0.04% | 1,856,233 |
| 2008-10-23 | 2008-10-21 | 5.601 | 322,001 | -2,813 | 0.04% | 1,803,537 |
| 2008-10-22 | 2008-10-20 | 5.686 | 324,814 | +10,903 | 0.04% | 1,846,998 |
| 2008-10-21 | 2008-10-17 | 5.231 | 313,911 | -51,000 | 0.03% | 1,642,200 |
| 2008-10-17 | 2008-10-15 | 4.976 | 364,911 | -3,517 | 0.04% | 1,815,627 |
| 2008-10-15 | 2008-10-13 | 4.919 | 368,428 | +2,814 | 0.04% | 1,812,176 |
| 2008-10-14 | 2008-10-10 | 4.549 | 365,614 | +19,345 | 0.04% | 1,663,200 |
| 2008-10-13 | 2008-10-09 | 5.544 | 346,269 | -352 | 0.04% | 1,919,773 |
| 2008-10-10 | 2008-10-08 | 5.544 | 346,621 | -7,035 | 0.04% | 1,921,725 |
| 2008-10-09 | 2008-10-06 | 5.715 | 353,656 | -3,517 | 0.04% | 2,021,058 |
| 2008-10-08 | 2008-10-03 | 6.312 | 357,173 | +14,948 | 0.04% | 2,254,412 |
| 2008-10-06 | 2008-10-02 | 6.625 | 342,225 | -2,462 | 0.04% | 2,267,093 |
| 2008-10-03 | 2008-09-30 | 5.857 | 344,687 | -36,403 | 0.04% | 2,018,802 |
| 2008-10-02 | 2008-09-29 | 5.772 | 381,090 | -19,696 | 0.04% | 2,199,506 |
| 2008-09-30 | 2008-09-26 | 6.170 | 400,786 | +1,231 | 0.04% | 2,472,714 |
| 2008-09-29 | 2008-09-25 | 5.914 | 399,555 | -81,951 | 0.04% | 2,362,879 |
| 2008-09-26 | 2008-09-24 | 5.715 | 481,506 | -11,255 | 0.05% | 2,751,689 |
| 2008-09-25 | 2008-09-23 | 5.942 | 492,761 | -28,138 | 0.05% | 2,928,089 |
| 2008-09-24 | 2008-09-22 | 6.625 | 520,899 | +80,896 | 0.06% | 3,450,731 |
| 2008-09-23 | 2008-09-19 | 6.227 | 440,003 | +56,275 | 0.05% | 2,739,690 |
| 2008-09-22 | 2008-09-18 | 5.857 | 383,728 | +176 | 0.04% | 2,247,462 |
| 2008-09-19 | 2008-09-17 | 5.544 | 383,552 | -1,758 | 0.04% | 2,126,476 |
| 2008-09-17 | 2008-09-12 | 6.596 | 385,310 | +11,606 | 0.04% | 2,541,557 |
| 2008-09-16 | 2008-09-11 | 6.966 | 373,704 | -351 | 0.04% | 2,603,128 |
| 2008-09-12 | 2008-09-10 | 7.478 | 374,055 | +1,407 | 0.04% | 2,797,003 |
| 2008-09-11 | 2008-09-09 | 7.989 | 372,648 | -7,562 | 0.04% | 2,977,191 |
| 2008-09-09 | 2008-09-05 | 8.529 | 380,210 | -176 | 0.04% | 3,242,996 |
| 2008-09-08 | 2008-09-04 | 8.672 | 380,386 | +4,572 | 0.04% | 3,298,572 |
| 2008-09-05 | 2008-09-03 | 9.041 | 375,814 | +3,166 | 0.04% | 3,397,831 |
| 2008-09-04 | 2008-09-02 | 9.581 | 372,648 | +1,758 | 0.04% | 3,570,511 |
| 2008-09-03 | 2008-09-01 | 10.292 | 370,890 | +3,517 | 0.04% | 3,817,292 |
| 2008-09-02 | 2008-08-29 | 10.235 | 367,373 | -105,516 | 0.04% | 3,760,204 |
| 2008-09-01 | 2008-08-28 | 10.150 | 472,889 | +21,103 | 0.05% | 4,799,866 |
| 2008-08-29 | 2008-08-27 | 10.719 | 451,786 | -77,378 | 0.05% | 4,842,568 |
| 2008-08-28 | 2008-08-26 | 9.923 | 529,164 | -7,035 | 0.06% | 5,250,702 |
| 2008-08-27 | 2008-08-25 | 10.065 | 536,199 | +704 | 0.06% | 5,396,733 |
| 2008-08-26 | 2008-08-21 | 9.866 | 535,495 | +3,517 | 0.06% | 5,283,072 |
| 2008-08-25 | 2008-08-20 | 10.150 | 531,978 | +7,738 | 0.06% | 5,399,624 |
| 2008-08-15 | 2008-08-13 | 10.463 | 524,240 | +7,034 | 0.06% | 5,485,038 |
| 2008-08-14 | 2008-08-12 | 11.230 | 517,206 | -7,034 | 0.06% | 5,808,477 |
| 2008-08-13 | 2008-08-11 | 11.685 | 524,240 | -30,776 | 0.06% | 6,125,953 |
| 2008-08-08 | 2008-08-05 | 11.998 | 555,016 | +3,517 | 0.06% | 6,659,162 |
| 2008-08-05 | 2008-08-01 | 12.965 | 551,499 | -1,055 | 0.06% | 7,150,085 |
| 2008-08-04 | 2008-07-31 | 12.965 | 552,554 | -10,551 | 0.06% | 7,163,763 |
| 2008-08-01 | 2008-07-30 | 12.652 | 563,105 | +1,406 | 0.06% | 7,124,445 |
| 2008-07-30 | 2008-07-28 | 12.880 | 561,699 | +352 | 0.06% | 7,234,416 |
| 2008-07-29 | 2008-07-25 | 13.278 | 561,347 | +4,221 | 0.06% | 7,453,323 |
| 2008-07-28 | 2008-07-24 | 13.789 | 557,126 | -34,117 | 0.06% | 7,682,398 |
| 2008-07-25 | 2008-07-23 | 13.505 | 591,243 | +51,703 | 0.06% | 7,984,749 |
| 2008-07-24 | 2008-07-22 | 12.794 | 539,540 | +1,055 | 0.06% | 6,902,999 |
| 2008-07-23 | 2008-07-21 | 13.249 | 538,485 | -4,924 | 0.06% | 7,134,461 |
| 2008-07-22 | 2008-07-18 | 12.510 | 543,409 | -528 | 0.06% | 6,798,000 |
| 2008-07-21 | 2008-07-17 | 12.055 | 543,937 | +4,221 | 0.06% | 6,557,165 |
| 2008-07-18 | 2008-07-16 | 12.510 | 539,716 | +1,759 | 0.06% | 6,751,801 |
| 2008-07-17 | 2008-07-15 | 12.794 | 537,957 | +154,053 | 0.06% | 6,882,746 |
| 2008-07-16 | 2008-07-14 | 14.585 | 383,904 | -10,551 | 0.04% | 5,599,402 |
| 2008-07-15 | 2008-07-11 | 15.979 | 394,455 | -22,159 | 0.04% | 6,302,828 |
| 2008-07-14 | 2008-07-10 | 15.552 | 416,614 | +15,124 | 0.05% | 6,479,222 |
| 2008-07-11 | 2008-07-09 | 14.728 | 401,490 | +12,662 | 0.04% | 5,912,976 |
| 2008-07-10 | 2008-07-08 | 14.358 | 388,828 | +4,221 | 0.04% | 5,582,781 |
| 2008-07-09 | 2008-07-07 | 15.495 | 384,607 | +43,965 | 0.04% | 5,959,576 |
| 2008-07-08 | 2008-07-04 | 13.931 | 340,642 | +36,931 | 0.04% | 4,745,652 |
| 2008-07-03 | 2008-06-30 | 15.922 | 303,711 | -7,386 | 0.03% | 4,835,598 |
| 2008-07-02 | 2008-06-27 | 16.178 | 311,097 | +703 | 0.03% | 5,032,801 |
| 2008-06-26 | 2008-06-24 | 17.031 | 310,394 | -352 | 0.03% | 5,286,178 |
| 2008-06-24 | 2008-06-20 | 17.429 | 310,746 | +352 | 0.03% | 5,415,863 |
| 2008-06-20 | 2008-06-18 | 18.310 | 310,394 | +7,035 | 0.03% | 5,683,303 |
| 2008-06-19 | 2008-06-17 | 18.651 | 303,359 | -1,759 | 0.03% | 5,657,993 |
| 2008-06-18 | 2008-06-16 | 19.021 | 305,118 | +1,934 | 0.03% | 5,803,575 |
| 2008-06-16 | 2008-06-12 | 19.163 | 303,184 | -175 | 0.03% | 5,809,889 |
| 2008-06-13 | 2008-06-11 | 18.935 | 303,359 | +16,179 | 0.03% | 5,744,242 |
| 2008-06-11 | 2008-06-06 | 20.442 | 287,180 | +7,738 | 0.03% | 5,870,630 |
| 2008-06-10 | 2008-06-05 | 20.414 | 279,442 | +1,758 | 0.03% | 5,704,503 |
| 2008-06-06 | 2008-06-04 | 21.295 | 277,684 | +1,231 | 0.03% | 5,913,360 |
| 2008-06-05 | 2008-06-03 | 20.755 | 276,453 | -3,517 | 0.03% | 5,737,805 |
| 2008-06-04 | 2008-06-02 | 21.068 | 279,970 | -3,517 | 0.03% | 5,898,361 |
| 2008-06-03 | 2008-05-30 | 21.153 | 283,487 | -704 | 0.03% | 5,996,637 |
| 2008-06-02 | 2008-05-29 | 20.613 | 284,191 | -3,517 | 0.03% | 5,858,008 |
| 2008-05-30 | 2008-05-28 | 21.331 | 287,708 | -21,103 | 0.03% | 6,137,234 |
| 2008-05-29 | 2008-05-27 | 21.273 | 308,811 | +29,101 | 0.03% | 6,569,418 |
| 2008-05-28 | 2008-05-26 | 20.226 | 279,710 | -17,181 | 0.03% | 5,657,305 |
| 2008-05-26 | 2008-05-22 | 20.342 | 296,891 | +3,436 | 0.03% | 6,039,361 |
| 2008-05-22 | 2008-05-20 | 19.789 | 293,455 | +1,718 | 0.03% | 5,807,206 |
| 2008-05-21 | 2008-05-19 | 20.371 | 291,737 | -6,357 | 0.03% | 5,943,008 |
| 2008-05-20 | 2008-05-16 | 20.866 | 298,094 | +344 | 0.03% | 6,219,983 |
| 2008-05-19 | 2008-05-15 | 21.186 | 297,750 | +7,560 | 0.03% | 6,308,120 |
| 2008-05-15 | 2008-05-13 | 20.924 | 290,190 | -172 | 0.03% | 6,071,949 |
| 2008-05-14 | 2008-05-09 | 21.099 | 290,362 | +9,106 | 0.03% | 6,126,248 |
| 2008-05-13 | 2008-05-08 | 22.292 | 281,256 | +2,749 | 0.03% | 6,269,709 |
| 2008-05-09 | 2008-05-07 | 23.369 | 278,507 | +8,419 | 0.03% | 6,508,313 |
| 2008-05-08 | 2008-05-06 | 24.067 | 270,088 | +172 | 0.03% | 6,500,213 |
| 2008-05-07 | 2008-05-05 | 24.096 | 269,916 | -11,340 | 0.03% | 6,503,928 |
| 2008-05-06 | 2008-05-02 | 24.242 | 281,256 | -13,745 | 0.03% | 6,818,103 |
| 2008-05-05 | 2008-04-30 | 23.718 | 295,001 | -18,212 | 0.03% | 6,996,775 |
| 2008-05-02 | 2008-04-29 | 23.805 | 313,213 | +9,621 | 0.04% | 7,456,068 |
| 2008-04-30 | 2008-04-28 | 23.223 | 303,592 | +8,591 | 0.03% | 7,050,339 |
| 2008-04-29 | 2008-04-25 | 23.427 | 295,001 | +3,264 | 0.03% | 6,910,925 |
| 2008-04-28 | 2008-04-24 | 24.183 | 291,737 | -11,855 | 0.03% | 7,055,200 |
| 2008-04-25 | 2008-04-23 | 22.845 | 303,592 | -17,353 | 0.03% | 6,935,484 |
| 2008-04-24 | 2008-04-22 | 21.215 | 320,945 | +1,547 | 0.04% | 6,808,868 |
| 2008-04-23 | 2008-04-21 | 19.789 | 319,398 | +20,617 | 0.04% | 6,320,594 |
| 2008-04-18 | 2008-04-16 | 18.887 | 298,781 | +687 | 0.03% | 5,643,057 |
| 2008-04-17 | 2008-04-15 | 18.480 | 298,094 | -2,061 | 0.03% | 5,508,632 |
| 2008-04-16 | 2008-04-14 | 19.032 | 300,155 | -1,718 | 0.03% | 5,712,683 |
| 2008-04-15 | 2008-04-11 | 20.953 | 301,873 | +16,493 | 0.03% | 6,325,190 |
| 2008-04-14 | 2008-04-10 | 20.226 | 285,380 | -5,154 | 0.03% | 5,771,984 |
| 2008-04-11 | 2008-04-09 | 19.964 | 290,534 | -82,470 | 0.03% | 5,800,132 |
| 2008-04-10 | 2008-04-08 | 20.488 | 373,004 | -12,542 | 0.04% | 7,641,928 |
| 2008-04-09 | 2008-04-07 | 20.313 | 385,546 | +37,799 | 0.04% | 7,831,562 |
| 2008-04-08 | 2008-04-03 | 20.517 | 347,747 | -26,116 | 0.04% | 7,134,595 |
| 2008-04-07 | 2008-04-02 | 19.294 | 373,863 | +11,855 | 0.04% | 7,213,446 |
| 2008-04-03 | 2008-04-01 | 19.062 | 362,008 | +8,247 | 0.04% | 6,900,432 |
| 2008-04-02 | 2008-03-31 | 19.149 | 353,761 | -5,154 | 0.04% | 6,774,116 |
| 2008-04-01 | 2008-03-28 | 18.916 | 358,915 | +44,671 | 0.04% | 6,789,249 |
| 2008-03-31 | 2008-03-27 | 18.480 | 314,244 | -13,573 | 0.04% | 5,807,076 |
| 2008-03-28 | 2008-03-26 | 16.588 | 327,817 | -8,934 | 0.04% | 5,437,799 |
| 2008-03-27 | 2008-03-25 | 15.540 | 336,751 | +14,432 | 0.04% | 5,233,195 |
| 2008-03-25 | 2008-03-19 | 13.998 | 322,319 | +16,837 | 0.04% | 4,511,779 |
| 2008-03-20 | 2008-03-18 | 13.911 | 305,482 | +1,547 | 0.03% | 4,249,426 |
| 2008-03-19 | 2008-03-17 | 15.249 | 303,935 | +1,718 | 0.03% | 4,634,776 |
| 2008-03-18 | 2008-03-14 | 17.286 | 302,217 | -24,226 | 0.03% | 5,224,228 |
| 2008-03-17 | 2008-03-13 | 17.461 | 326,443 | +2,234 | 0.04% | 5,700,007 |
| 2008-03-14 | 2008-03-12 | 18.625 | 324,209 | +687 | 0.04% | 6,038,399 |
| 2008-03-12 | 2008-03-10 | 19.265 | 323,522 | +1,718 | 0.04% | 6,232,734 |
| 2008-03-10 | 2008-03-06 | 20.022 | 321,804 | +1,547 | 0.04% | 6,443,127 |
| 2008-03-07 | 2008-03-05 | 20.779 | 320,257 | +19,586 | 0.04% | 6,654,472 |
| 2008-03-06 | 2008-03-04 | 22.146 | 300,671 | +1,718 | 0.03% | 6,658,754 |
| 2008-03-05 | 2008-03-03 | 22.990 | 298,953 | +172 | 0.03% | 6,873,007 |
| 2008-02-29 | 2008-02-27 | 23.572 | 298,781 | +344 | 0.03% | 7,042,953 |
| 2008-02-28 | 2008-02-26 | 23.252 | 298,437 | -5,842 | 0.03% | 6,939,309 |
| 2008-02-27 | 2008-02-25 | 22.205 | 304,279 | +1,031 | 0.03% | 6,756,368 |
| 2008-02-26 | 2008-02-22 | 22.175 | 303,248 | +1,718 | 0.03% | 6,724,650 |
| 2008-02-22 | 2008-02-20 | 23.689 | 301,530 | -343 | 0.03% | 7,142,853 |
| 2008-02-21 | 2008-02-19 | 24.736 | 301,873 | +1,030 | 0.03% | 7,467,238 |
| 2008-02-19 | 2008-02-15 | 25.639 | 300,843 | -171 | 0.03% | 7,713,165 |
| 2008-02-18 | 2008-02-14 | 25.726 | 301,014 | +2,405 | 0.03% | 7,743,829 |
| 2008-02-15 | 2008-02-13 | 24.853 | 298,609 | -344 | 0.03% | 7,421,258 |
| 2008-02-14 | 2008-02-12 | 23.922 | 298,953 | -687 | 0.03% | 7,151,407 |
| 2008-02-13 | 2008-02-11 | 23.543 | 299,640 | -8,591 | 0.03% | 7,054,482 |
| 2008-02-12 | 2008-02-06 | 23.834 | 308,231 | -14,775 | 0.03% | 7,346,441 |
| 2008-02-11 | 2008-02-04 | 25.959 | 323,006 | +35,908 | 0.04% | 8,384,791 |
| 2008-02-05 | 2008-02-01 | 23.776 | 287,098 | -6,185 | 0.03% | 6,826,043 |
| 2008-02-04 | 2008-01-31 | 21.302 | 293,283 | +15,635 | 0.03% | 6,247,622 |
| 2008-02-01 | 2008-01-30 | 21.535 | 277,648 | -9,278 | 0.03% | 5,979,200 |
| 2008-01-31 | 2008-01-29 | 22.874 | 286,926 | -1,031 | 0.03% | 6,563,103 |
| 2008-01-30 | 2008-01-28 | 23.223 | 287,957 | +9,278 | 0.03% | 6,687,246 |
| 2008-01-29 | 2008-01-25 | 24.678 | 278,679 | +3,093 | 0.03% | 6,877,283 |
| 2008-01-28 | 2008-01-24 | 21.972 | 275,586 | -172 | 0.03% | 6,055,094 |
| 2008-01-25 | 2008-01-23 | 21.040 | 275,758 | -47,592 | 0.03% | 5,802,073 |
| 2008-01-24 | 2008-01-22 | 19.207 | 323,350 | +7,560 | 0.04% | 6,210,600 |
| 2008-01-23 | 2008-01-21 | 20.953 | 315,790 | +20,617 | 0.04% | 6,616,795 |
| 2008-01-22 | 2008-01-18 | 22.088 | 295,173 | +1,718 | 0.03% | 6,519,814 |
| 2008-01-21 | 2008-01-17 | 22.175 | 293,455 | +3,437 | 0.03% | 6,507,486 |
| 2008-01-18 | 2008-01-16 | 23.281 | 290,018 | +23,366 | 0.03% | 6,751,989 |
| 2008-01-17 | 2008-01-15 | 24.300 | 266,652 | +5,670 | 0.03% | 6,479,599 |
| 2008-01-16 | 2008-01-14 | 26.453 | 260,982 | +172 | 0.03% | 6,903,848 |
| 2008-01-15 | 2008-01-11 | 27.588 | 260,810 | -71,302 | 0.03% | 7,195,308 |
| 2008-01-14 | 2008-01-10 | 28.287 | 332,112 | +17,868 | 0.04% | 9,394,369 |
| 2008-01-11 | 2008-01-09 | 28.112 | 314,244 | -168,204 | 0.04% | 8,834,072 |
| 2008-01-10 | 2008-01-08 | 28.229 | 482,448 | -33,331 | 0.05% | 13,618,806 |
| 2008-01-09 | 2008-01-07 | 28.461 | 515,779 | -2,921 | 0.06% | 14,679,772 |
| 2008-01-08 | 2008-01-04 | 30.324 | 518,700 | -102,572 | 0.06% | 15,728,987 |
| 2008-01-07 | 2008-01-03 | 32.070 | 621,272 | -343 | 0.07% | 19,924,167 |
| 2008-01-04 | 2008-01-02 | 32.710 | 621,615 | -344 | 0.07% | 20,333,146 |
| 2008-01-03 | 2007-12-31 | 33.467 | 621,959 | -4,639 | 0.07% | 20,814,999 |
| 2008-01-02 | 2007-12-27 | 33.409 | 626,598 | -96,902 | 0.07% | 20,933,781 |
| 2007-12-28 | 2007-12-24 | 33.991 | 723,500 | +1,203 | 0.08% | 24,592,245 |
| 2007-12-27 | 2007-12-20 | 32.768 | 722,297 | -74,738 | 0.08% | 23,668,514 |
| 2007-12-21 | 2007-12-19 | 32.943 | 797,035 | +687 | 0.09% | 26,256,728 |
| 2007-12-20 | 2007-12-18 | 32.186 | 796,348 | -70,099 | 0.09% | 25,631,546 |
| 2007-12-19 | 2007-12-17 | 32.652 | 866,447 | +31,613 | 0.10% | 28,291,218 |
| 2007-12-18 | 2007-12-14 | 32.245 | 834,834 | -2,405 | 0.09% | 26,918,861 |
| 2007-12-17 | 2007-12-13 | 33.234 | 837,239 | -70,615 | 0.09% | 27,824,819 |
| 2007-12-13 | 2007-12-11 | 37.425 | 907,854 | +344 | 0.10% | 33,976,119 |
| 2007-12-12 | 2007-12-10 | 37.483 | 907,510 | -1,031 | 0.10% | 34,016,065 |
| 2007-12-10 | 2007-12-06 | 39.520 | 908,541 | -3,437 | 0.10% | 35,905,509 |
| 2007-12-07 | 2007-12-05 | 39.520 | 911,978 | -171 | 0.10% | 36,041,339 |
| 2007-12-06 | 2007-12-04 | 39.054 | 912,149 | -172 | 0.10% | 35,623,377 |
| 2007-12-05 | 2007-12-03 | 39.462 | 912,321 | -344 | 0.10% | 36,001,795 |
| 2007-12-04 | 2007-11-30 | 37.716 | 912,665 | -32,129 | 0.10% | 34,421,769 |
| 2007-12-03 | 2007-11-29 | 36.377 | 944,794 | -9,449 | 0.11% | 34,368,765 |
| 2007-11-30 | 2007-11-28 | 34.049 | 954,243 | +3,092 | 0.11% | 32,490,892 |
| 2007-11-29 | 2007-11-27 | 34.049 | 951,151 | +31,098 | 0.11% | 32,385,613 |
| 2007-11-28 | 2007-11-26 | 34.223 | 920,053 | +2,749 | 0.10% | 31,487,411 |
| 2007-11-27 | 2007-11-23 | 33.467 | 917,304 | -3,780 | 0.10% | 30,699,261 |
| 2007-11-26 | 2007-11-22 | 32.361 | 921,084 | +2,749 | 0.10% | 29,807,175 |
| 2007-11-23 | 2007-11-21 | 34.864 | 918,335 | -8,075 | 0.10% | 32,016,566 |
| 2007-11-22 | 2007-11-20 | 37.774 | 926,410 | +10,309 | 0.10% | 34,994,091 |
| 2007-11-21 | 2007-11-19 | 39.869 | 916,101 | -2,921 | 0.10% | 36,524,200 |
| 2007-11-20 | 2007-11-16 | 41.150 | 919,022 | -343 | 0.10% | 37,817,438 |
| 2007-11-19 | 2007-11-15 | 41.906 | 919,365 | -14,776 | 0.10% | 38,527,182 |
| 2007-11-16 | 2007-11-14 | 40.917 | 934,141 | +8,419 | 0.10% | 38,222,100 |
| 2007-11-15 | 2007-11-13 | 39.869 | 925,722 | +1,202 | 0.10% | 36,907,782 |
| 2007-11-14 | 2007-11-12 | 40.684 | 924,520 | -24,741 | 0.10% | 37,613,199 |
| 2007-11-13 | 2007-11-09 | 44.176 | 949,261 | -1,546 | 0.11% | 41,934,764 |
| 2007-11-12 | 2007-11-08 | 44.234 | 950,807 | -19,758 | 0.11% | 42,058,400 |
| 2007-11-09 | 2007-11-07 | 42.430 | 970,565 | +8,418 | 0.11% | 41,181,195 |
| 2007-11-08 | 2007-11-06 | 41.790 | 962,147 | +4,468 | 0.11% | 40,208,017 |
| 2007-11-07 | 2007-11-05 | 40.568 | 957,679 | -4,124 | 0.11% | 38,850,761 |
| 2007-11-06 | 2007-11-02 | 41.615 | 961,803 | -172 | 0.11% | 40,025,702 |
| 2007-11-05 | 2007-11-01 | 43.129 | 961,975 | -7,044 | 0.11% | 41,488,600 |
| 2007-11-02 | 2007-10-31 | 42.488 | 969,019 | +3,608 | 0.11% | 41,171,998 |
| 2007-11-01 | 2007-10-30 | 42.081 | 965,411 | +5,498 | 0.11% | 40,625,370 |
| 2007-10-31 | 2007-10-29 | 41.906 | 959,913 | -6,873 | 0.11% | 40,226,399 |
| 2007-10-30 | 2007-10-26 | 41.615 | 966,786 | -44,671 | 0.11% | 40,233,071 |
| 2007-10-29 | 2007-10-25 | 40.742 | 1,011,457 | +31,098 | 0.11% | 41,209,017 |
| 2007-10-26 | 2007-10-24 | 39.578 | 980,359 | -95,012 | 0.11% | 38,800,814 |
| 2007-10-25 | 2007-10-23 | 37.832 | 1,075,371 | +66,148 | 0.12% | 40,683,514 |
| 2007-10-24 | 2007-10-22 | 36.493 | 1,009,223 | +31,098 | 0.11% | 36,829,979 |
| 2007-10-23 | 2007-10-18 | 37.774 | 978,125 | -13,230 | 0.11% | 36,947,567 |
| 2007-10-22 | 2007-10-17 | 37.832 | 991,355 | -6,528 | 0.11% | 37,505,015 |
| 2007-10-18 | 2007-10-16 | 39.229 | 997,883 | -3,265 | 0.11% | 39,145,902 |
| 2007-10-17 | 2007-10-15 | 39.578 | 1,001,148 | -6,185 | 0.11% | 39,623,605 |
| 2007-10-16 | 2007-10-12 | 40.626 | 1,007,333 | +34,706 | 0.11% | 40,923,736 |
| 2007-10-15 | 2007-10-11 | 41.790 | 972,627 | -1,031 | 0.11% | 40,645,976 |
| 2007-10-12 | 2007-10-10 | 42.256 | 973,658 | -3,952 | 0.11% | 41,142,421 |
| 2007-10-11 | 2007-10-09 | 42.081 | 977,610 | +344 | 0.11% | 41,138,715 |
| 2007-10-10 | 2007-10-08 | 42.081 | 977,266 | -687 | 0.11% | 41,124,239 |
| 2007-10-09 | 2007-10-05 | 43.012 | 977,953 | -21,820 | 0.11% | 42,063,868 |
| 2007-10-08 | 2007-10-04 | 41.906 | 999,773 | -48,280 | 0.11% | 41,896,784 |
| 2007-10-05 | 2007-10-03 | 43.012 | 1,048,053 | -95,012 | 0.12% | 45,079,020 |
| 2007-10-04 | 2007-10-02 | 44.700 | 1,143,065 | -40,891 | 0.13% | 51,095,062 |
| 2007-10-03 | 2007-09-28 | 41.499 | 1,183,956 | +16,666 | 0.13% | 49,132,841 |
| 2007-10-02 | 2007-09-27 | 43.361 | 1,167,290 | -155,662 | 0.13% | 50,615,301 |
| 2007-09-28 | 2007-09-25 | 44.351 | 1,322,952 | -137,621 | 0.15% | 58,674,020 |
| 2007-09-27 | 2007-09-24 | 39.462 | 1,460,573 | -129,890 | 0.16% | 57,636,785 |
| 2007-09-25 | 2007-09-21 | 37.134 | 1,590,463 | -20,617 | 0.18% | 59,059,673 |
| 2007-09-24 | 2007-09-20 | 35.562 | 1,611,080 | +31,098 | 0.18% | 57,293,467 |
| 2007-09-21 | 2007-09-19 | 34.864 | 1,579,982 | +20,617 | 0.18% | 55,084,035 |
| 2007-09-20 | 2007-09-18 | 33.350 | 1,559,365 | -3,951 | 0.17% | 52,005,490 |
| 2007-09-19 | 2007-09-17 | 34.107 | 1,563,316 | -61,509 | 0.18% | 53,320,127 |
| 2007-09-18 | 2007-09-14 | 34.456 | 1,624,825 | +687 | 0.18% | 55,985,439 |
| 2007-09-17 | 2007-09-13 | 34.631 | 1,624,138 | -5,670 | 0.18% | 56,245,357 |
| 2007-09-14 | 2007-09-12 | 34.514 | 1,629,808 | -46,732 | 0.18% | 56,251,994 |
| 2007-09-13 | 2007-09-11 | 32.303 | 1,676,540 | -17,869 | 0.19% | 54,156,886 |
| 2007-09-12 | 2007-09-10 | 30.789 | 1,694,409 | +90,030 | 0.19% | 52,169,984 |
| 2007-09-11 | 2007-09-07 | 29.102 | 1,604,379 | -5,842 | 0.18% | 46,689,988 |
| 2007-09-10 | 2007-09-06 | 29.393 | 1,610,221 | +120,268 | 0.18% | 47,328,599 |
| 2007-09-07 | 2007-09-05 | 28.898 | 1,489,953 | -106,008 | 0.17% | 43,056,488 |
| 2007-09-06 | 2007-09-04 | 29.160 | 1,595,961 | -13,057 | 0.18% | 46,537,900 |
| 2007-09-05 | 2007-09-03 | 29.160 | 1,609,018 | +45,873 | 0.18% | 46,918,640 |
| 2007-09-04 | 2007-08-31 | 28.258 | 1,563,145 | -1,202 | 0.18% | 44,170,802 |
| 2007-09-03 | 2007-08-30 | 27.705 | 1,564,347 | +4,639 | 0.18% | 43,339,793 |
| 2007-08-31 | 2007-08-29 | 27.938 | 1,559,708 | +515 | 0.17% | 43,574,391 |
| 2007-08-30 | 2007-08-28 | 29.160 | 1,559,193 | -27,318 | 0.17% | 45,465,753 |
| 2007-08-29 | 2007-08-27 | 29.625 | 1,586,511 | +94,497 | 0.18% | 47,001,060 |
| 2007-08-28 | 2007-08-24 | 28.229 | 1,492,014 | -73,708 | 0.17% | 42,117,387 |
| 2007-08-27 | 2007-08-23 | 28.083 | 1,565,722 | +47,592 | 0.18% | 43,970,232 |
| 2007-08-24 | 2007-08-22 | 25.784 | 1,518,130 | -24,225 | 0.17% | 39,143,484 |
| 2007-08-23 | 2007-08-21 | 25.755 | 1,542,355 | -47,249 | 0.17% | 39,723,216 |
| 2007-08-22 | 2007-08-20 | 24.940 | 1,589,604 | +66,663 | 0.18% | 39,644,830 |
| 2007-08-21 | 2007-08-17 | 22.554 | 1,522,941 | +91,233 | 0.17% | 34,348,009 |
| 2007-08-20 | 2007-08-16 | 23.834 | 1,431,708 | +17,353 | 0.16% | 34,123,624 |
| 2007-08-17 | 2007-08-15 | 27.297 | 1,414,355 | -23,539 | 0.16% | 38,608,067 |
| 2007-08-16 | 2007-08-14 | 28.578 | 1,437,894 | +859 | 0.16% | 41,091,798 |
| 2007-08-15 | 2007-08-13 | 28.461 | 1,437,035 | -12,542 | 0.16% | 40,899,970 |
| 2007-08-14 | 2007-08-10 | 28.112 | 1,449,577 | +15,979 | 0.16% | 40,750,712 |
| 2007-08-13 | 2007-08-09 | 29.509 | 1,433,598 | -54,465 | 0.16% | 42,304,068 |
| 2007-08-10 | 2007-08-08 | 29.742 | 1,488,063 | +42,438 | 0.17% | 44,257,717 |
| 2007-08-09 | 2007-08-07 | 28.490 | 1,445,625 | +687 | 0.16% | 41,186,523 |
| 2007-08-08 | 2007-08-06 | 29.160 | 1,444,938 | +859 | 0.16% | 42,134,100 |
| 2007-08-07 | 2007-08-03 | 31.139 | 1,444,079 | +23,195 | 0.16% | 44,966,752 |
| 2007-08-06 | 2007-08-02 | 31.488 | 1,420,884 | -127,141 | 0.16% | 44,740,690 |
| 2007-08-03 | 2007-08-01 | 32.012 | 1,548,025 | +9,793 | 0.17% | 49,554,996 |
| 2007-08-02 | 2007-07-31 | 31.430 | 1,538,232 | +96,043 | 0.17% | 48,346,205 |
| 2007-08-01 | 2007-07-30 | 29.014 | 1,442,189 | +38,486 | 0.16% | 41,844,090 |
| 2007-07-31 | 2007-07-27 | 28.112 | 1,403,703 | -105,149 | 0.16% | 39,461,096 |
| 2007-07-30 | 2007-07-26 | 29.276 | 1,508,852 | +121,127 | 0.17% | 44,173,460 |
| 2007-07-27 | 2007-07-25 | 29.160 | 1,387,725 | +392,247 | 0.16% | 40,465,781 |
| 2007-07-26 | 2007-07-24 | 29.072 | 995,478 | -259,951 | 0.11% | 28,941,027 |
| 2007-07-25 | 2007-07-23 | 28.316 | 1,255,429 | +63,226 | 0.14% | 35,548,541 |
| 2007-07-24 | 2007-07-20 | 25.988 | 1,192,203 | -42,953 | 0.13% | 30,982,643 |
| 2007-07-23 | 2007-07-19 | 24.445 | 1,235,156 | +144,494 | 0.14% | 30,193,808 |
| 2007-07-20 | 2007-07-18 | 24.736 | 1,090,662 | +1,890 | 0.12% | 26,979,003 |
| 2007-07-19 | 2007-07-17 | 25.115 | 1,088,772 | -553,578 | 0.12% | 27,344,156 |
| 2007-07-18 | 2007-07-16 | 25.027 | 1,642,350 | -114,255 | 0.18% | 41,103,704 |
| 2007-07-17 | 2007-07-13 | 25.056 | 1,756,605 | -128,687 | 0.20% | 44,014,326 |
| 2007-07-16 | 2007-07-12 | 23.660 | 1,885,292 | -228,510 | 0.21% | 44,605,248 |
| 2007-07-13 | 2007-07-11 | 22.466 | 2,113,802 | +67,007 | 0.24% | 47,489,587 |
| 2007-07-12 | 2007-07-10 | 22.175 | 2,046,795 | +100,338 | 0.23% | 45,388,529 |
| 2007-07-11 | 2007-07-09 | 22.379 | 1,946,457 | -63,914 | 0.23% | 43,560,007 |
| 2007-07-10 | 2007-07-06 | 22.379 | 2,010,371 | -4,467 | 0.23% | 44,990,347 |
| 2007-07-09 | 2007-07-05 | 22.641 | 2,014,838 | +221,637 | 0.23% | 45,618,029 |
| 2007-07-06 | 2007-07-04 | 22.583 | 1,793,201 | -122,845 | 0.21% | 40,495,567 |
| 2007-07-05 | 2007-07-03 | 22.816 | 1,916,046 | 0.22% | 43,715,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy