History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.490 0 +0
2023-03-16 2023-03-14 1.420 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.570 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.730 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.670 0 +0
2023-03-01 2023-02-27 1.730 0 +0
2023-02-28 2023-02-24 1.770 0 +0
2023-02-27 2023-02-23 1.820 0 +0
2023-02-24 2023-02-22 1.850 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.780 0 +0
2023-02-17 2023-02-15 1.740 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.910 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.860 0 +0
2023-02-07 2023-02-03 1.960 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.090 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.930 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.090 0 +0
2023-01-11 2023-01-09 2.130 0 +0
2023-01-10 2023-01-06 2.140 0 +0
2023-01-09 2023-01-05 2.060 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.860 0 +0
2023-01-03 2022-12-29 1.830 0 +0
2022-12-30 2022-12-28 1.910 0 +0
2022-12-29 2022-12-23 1.990 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.150 0 +0
2022-12-20 2022-12-16 2.360 0 +0
2022-12-19 2022-12-15 2.300 0 +0
2022-12-16 2022-12-14 2.370 0 +0
2022-12-15 2022-12-13 2.350 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.640 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.770 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.730 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.780 0 +0
2022-12-01 2022-11-29 1.820 0 +0
2022-11-30 2022-11-28 1.710 0 +0
2022-11-29 2022-11-25 1.820 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.690 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.820 0 +0
2022-11-18 2022-11-16 1.740 0 +0
2022-11-17 2022-11-15 1.910 0 +0
2022-11-16 2022-11-14 1.820 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 0.970 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.920 0 +0
2022-10-17 2022-10-13 0.870 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.940 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.050 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 0.970 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.190 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.340 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.430 0 +0
2022-09-20 2022-09-16 1.530 0 +0
2022-09-19 2022-09-15 1.550 0 +0
2022-09-16 2022-09-14 1.460 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.420 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.410 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.510 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.410 0 +0
2022-08-26 2022-08-24 1.410 0 +0
2022-08-25 2022-08-23 1.470 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.540 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.520 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.470 0 +0
2022-08-12 2022-08-10 1.470 0 +0
2022-08-11 2022-08-09 1.550 0 +0
2022-08-10 2022-08-08 1.530 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.550 0 +0
2022-08-03 2022-08-01 1.580 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.810 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.640 0 +0
2022-07-25 2022-07-21 1.660 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.730 0 +0
2022-07-19 2022-07-15 1.560 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 2.260 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.320 0 +0
2022-07-07 2022-07-05 2.320 0 +0
2022-07-06 2022-07-04 2.360 0 +0
2022-07-05 2022-06-30 2.500 0 +0
2022-07-04 2022-06-29 2.450 0 +0
2022-06-30 2022-06-28 2.440 0 +0
2022-06-29 2022-06-27 2.480 0 +0
2022-06-28 2022-06-24 2.410 0 +0
2022-06-27 2022-06-23 2.480 0 +0
2022-06-24 2022-06-22 2.320 0 +0
2022-06-23 2022-06-21 2.410 0 +0
2022-06-22 2022-06-20 2.330 0 +0
2022-06-21 2022-06-17 2.050 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.180 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.160 0 +0
2022-06-14 2022-06-10 2.430 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.380 0 +0
2022-06-09 2022-06-07 2.280 0 +0
2022-06-08 2022-06-06 2.260 0 +0
2022-06-07 2022-06-02 2.360 0 +0
2022-06-06 2022-06-01 2.430 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.320 0 +0
2022-05-31 2022-05-27 2.360 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.360 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.520 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.630 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.460 0 +0
2022-05-18 2022-05-16 2.510 0 +0
2022-05-17 2022-05-13 2.410 0 +0
2022-05-16 2022-05-12 2.370 0 +0
2022-05-13 2022-05-11 2.700 0 +0
2022-05-12 2022-05-10 2.820 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.970 0 +0
2022-05-06 2022-05-04 2.920 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 2.860 0 +0
2022-05-03 2022-04-28 2.630 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.570 0 +0
2022-04-26 2022-04-22 2.770 0 +0
2022-04-25 2022-04-21 2.750 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.230 0 +0
2022-04-20 2022-04-14 3.530 0 +0
2022-04-19 2022-04-13 3.270 0 +0
2022-04-14 2022-04-12 3.240 0 +0
2022-04-13 2022-04-11 3.220 0 +0
2022-04-12 2022-04-08 3.590 0 +0
2022-04-11 2022-04-07 3.500 0 +0
2022-04-08 2022-04-06 3.710 0 +0
2022-04-07 2022-04-04 3.610 0 +0
2022-04-06 2022-04-01 3.260 0 +0
2022-04-04 2022-03-31 3.240 0 +0
2022-04-01 2022-03-30 3.540 0 +0
2022-03-31 2022-03-29 3.010 0 +0
2022-03-30 2022-03-28 3.120 0 +0
2022-03-29 2022-03-25 3.300 0 +0
2022-03-28 2022-03-24 3.290 0 +0
2022-03-25 2022-03-23 3.480 0 +0
2022-03-24 2022-03-22 3.440 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.420 0 +0
2022-03-21 2022-03-17 3.490 0 +0
2022-03-18 2022-03-16 2.610 0 +0
2022-03-17 2022-03-15 2.350 0 +0
2022-03-16 2022-03-14 2.640 0 +0
2022-03-15 2022-03-11 2.890 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.830 0 +0
2022-03-10 2022-03-08 2.880 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.380 0 +0
2022-03-07 2022-03-03 3.620 0 +0
2022-03-04 2022-03-02 3.500 0 +0
2022-03-03 2022-03-01 3.810 0 +0
2022-03-02 2022-02-28 3.650 0 +0
2022-03-01 2022-02-25 3.770 0 +0
2022-02-28 2022-02-24 3.880 0 +0
2022-02-25 2022-02-23 4.100 0 +0
2022-02-24 2022-02-22 4.110 0 +0
2022-02-23 2022-02-21 4.160 0 +0
2022-02-22 2022-02-18 4.360 0 +0
2022-02-21 2022-02-17 4.320 0 +0
2022-02-18 2022-02-16 4.350 0 +0
2022-02-17 2022-02-15 4.340 0 +0
2022-02-16 2022-02-14 4.380 0 +0
2022-02-15 2022-02-11 4.720 0 +0
2022-02-14 2022-02-10 4.430 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.060 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.230 0 +0
2022-02-07 2022-01-31 4.240 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.530 0 +0
2022-01-27 2022-01-25 4.730 0 +0
2022-01-26 2022-01-24 5.000 0 +0
2022-01-25 2022-01-21 5.060 0 +0
2022-01-24 2022-01-20 5.160 0 +0
2022-01-21 2022-01-19 4.540 0 +0
2022-01-20 2022-01-18 4.350 0 +0
2022-01-19 2022-01-17 4.400 0 +0
2022-01-18 2022-01-14 4.500 0 +0
2022-01-17 2022-01-13 4.600 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 5.230 0 +0
2022-01-12 2022-01-10 5.020 0 +0
2022-01-11 2022-01-07 4.820 0 +0
2022-01-10 2022-01-06 4.640 0 +0
2022-01-07 2022-01-05 4.750 0 +0
2022-01-06 2022-01-04 4.890 0 +0
2022-01-05 2022-01-03 4.810 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.130 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.040 0 +0
2021-12-28 2021-12-22 5.000 0 +0
2021-12-23 2021-12-21 5.040 0 +0
2021-12-22 2021-12-20 4.850 0 +0
2021-12-21 2021-12-17 5.300 0 +0
2021-12-20 2021-12-16 5.550 0 +0
2021-12-17 2021-12-15 5.250 0 +0
2021-12-16 2021-12-14 5.340 0 +0
2021-12-15 2021-12-13 5.850 0 +0
2021-12-14 2021-12-10 6.120 0 +0
2021-12-13 2021-12-09 6.280 0 +0
2021-12-10 2021-12-08 6.180 0 +0
2021-12-09 2021-12-07 6.200 0 +0
2021-12-08 2021-12-06 5.620 0 +0
2021-12-07 2021-12-03 5.840 0 +0
2021-12-06 2021-12-02 5.830 0 +0
2021-12-03 2021-12-01 5.730 0 +0
2021-12-02 2021-11-30 5.780 0 +0
2021-12-01 2021-11-29 6.070 0 +0
2021-11-30 2021-11-26 6.240 0 +0
2021-11-29 2021-11-25 6.710 0 +0
2021-11-26 2021-11-24 6.730 0 +0
2021-11-25 2021-11-23 6.860 0 +0
2021-11-24 2021-11-22 6.720 0 +0
2021-11-23 2021-11-19 7.140 0 +0
2021-11-22 2021-11-18 6.850 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.320 0 +0
2021-11-17 2021-11-15 7.000 0 +0
2021-11-16 2021-11-12 7.570 0 +0
2021-11-15 2021-11-11 7.470 0 +0
2021-11-12 2021-11-10 6.860 0 +0
2021-11-11 2021-11-09 6.180 0 +0
2021-11-10 2021-11-08 6.390 0 +0
2021-11-09 2021-11-05 6.320 0 +0
2021-11-08 2021-11-04 6.650 0 +0
2021-11-05 2021-11-03 6.930 0 +0
2021-11-04 2021-11-02 6.560 0 +0
2021-11-03 2021-11-01 6.770 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.880 0 +0
2021-10-28 2021-10-26 7.050 0 +0
2021-10-27 2021-10-25 7.720 0 +0
2021-10-26 2021-10-22 8.110 0 +0
2021-10-25 2021-10-21 7.650 0 +0
2021-10-22 2021-10-20 7.170 0 +0
2021-10-21 2021-10-19 7.010 0 +0
2021-10-20 2021-10-18 6.990 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.990 0 +0
2021-10-15 2021-10-11 6.950 0 +0
2021-10-12 2021-10-08 7.360 0 +0
2021-10-11 2021-10-07 7.460 0 +0
2021-10-08 2021-10-06 7.250 0 +0
2021-10-07 2021-10-05 7.290 0 +0
2021-10-06 2021-10-04 7.720 0 +0
2021-10-05 2021-09-30 7.610 0 +0
2021-10-04 2021-09-29 7.140 0 +0
2021-09-30 2021-09-28 6.990 0 +0
2021-09-29 2021-09-27 6.620 0 +0
2021-09-28 2021-09-24 6.890 0 +0
2021-09-27 2021-09-23 7.040 0 +0
2021-09-24 2021-09-21 6.400 0 +0
2021-09-23 2021-09-20 6.030 0 +0
2021-09-21 2021-09-17 6.120 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 7.626 0 +0
2021-09-16 2021-09-14 7.882 0 +0
2021-09-15 2021-09-13 8.340 0 +0
2021-09-14 2021-09-10 8.138 0 +0
2021-09-13 2021-09-09 7.700 0 +0
2021-09-10 2021-09-08 8.031 0 +0
2021-09-09 2021-09-07 8.084 0 +0
2021-09-08 2021-09-06 8.468 0 +0
2021-09-07 2021-09-03 8.703 0 +0
2021-09-06 2021-09-02 8.852 0 +0
2021-09-03 2021-09-01 8.692 0 +0
2021-09-02 2021-08-31 8.746 0 +0
2021-09-01 2021-08-30 8.564 0 +0
2021-08-31 2021-08-27 8.884 0 +0
2021-08-30 2021-08-26 8.970 0 +0
2021-08-27 2021-08-25 9.289 0 +0
2021-08-26 2021-08-24 9.076 0 +0
2021-08-25 2021-08-23 8.682 0 +0
2021-08-24 2021-08-20 9.002 0 +0
2021-08-23 2021-08-19 9.396 0 +0
2021-08-20 2021-08-18 9.759 0 +0
2021-08-19 2021-08-17 9.663 0 +0
2021-08-18 2021-08-16 9.631 0 +0
2021-08-17 2021-08-13 9.663 0 +0
2021-08-16 2021-08-12 9.823 0 +0
2021-08-13 2021-08-11 10.196 0 +0
2021-08-12 2021-08-10 9.513 0 +0
2021-08-11 2021-08-09 9.353 0 +0
2021-08-10 2021-08-06 8.980 0 +0
2021-08-09 2021-08-05 9.236 0 +0
2021-08-06 2021-08-04 9.492 0 +0
2021-08-05 2021-08-03 9.353 0 +0
2021-08-04 2021-08-02 9.460 0 +0
2021-08-03 2021-07-30 9.087 0 +0
2021-08-02 2021-07-29 9.481 0 +0
2021-07-30 2021-07-28 9.439 0 +0
2021-07-29 2021-07-27 9.257 0 +0
2021-07-28 2021-07-26 9.684 0 +0
2021-07-27 2021-07-23 10.612 0 +0
2021-07-26 2021-07-22 10.879 0 +0
2021-07-23 2021-07-21 10.324 0 +0
2021-07-22 2021-07-20 10.399 0 +0
2021-07-21 2021-07-19 10.687 0 +0
2021-07-20 2021-07-16 11.071 0 +0
2021-07-19 2021-07-15 11.113 0 +0
2021-07-16 2021-07-14 10.793 0 +0
2021-07-15 2021-07-13 10.964 0 +0
2021-07-14 2021-07-12 11.092 0 +0
2021-07-13 2021-07-09 10.879 0 +0
2021-07-12 2021-07-08 10.793 0 +0
2021-07-09 2021-07-07 10.943 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.985 0 +0
2021-07-06 2021-07-02 11.028 0 +0
2021-07-05 2021-06-30 11.092 0 +0
2021-07-02 2021-06-29 11.348 0 +0
2021-06-30 2021-06-28 11.369 0 +0
2021-06-29 2021-06-25 11.284 0 +0
2021-06-28 2021-06-24 11.604 0 +0
2021-06-25 2021-06-23 11.263 0 +0
2021-06-24 2021-06-22 11.177 0 +0
2021-06-23 2021-06-21 10.943 0 +0
2021-06-22 2021-06-18 11.028 0 +0
2021-06-21 2021-06-17 11.412 0 +0
2021-06-18 2021-06-16 11.540 0 +0
2021-06-17 2021-06-15 11.774 0 +0
2021-06-16 2021-06-11 11.924 0 +0
2021-06-15 2021-06-10 13.419 0 +0
2021-06-11 2021-06-09 13.487 0 +0
2021-06-10 2021-06-08 13.351 0 +0
2021-06-09 2021-06-07 13.306 0 +0
2021-06-08 2021-06-04 13.464 0 +0
2021-06-07 2021-06-03 13.509 0 +0
2021-06-04 2021-06-02 13.532 0 +0
2021-06-03 2021-06-01 13.644 0 +0
2021-06-02 2021-05-31 13.464 0 +0
2021-06-01 2021-05-28 13.329 0 +0
2021-05-31 2021-05-27 13.644 0 +0
2021-05-28 2021-05-26 13.261 0 +0
2021-05-27 2021-05-25 12.945 0 +0
2021-05-26 2021-05-24 12.833 0 +0
2021-05-25 2021-05-21 12.810 0 +0
2021-05-24 2021-05-20 12.720 0 +0
2021-05-21 2021-05-18 12.923 0 +0
2021-05-20 2021-05-17 12.697 0 +0
2021-05-18 2021-05-14 12.855 0 +0
2021-05-17 2021-05-13 12.675 0 +0
2021-05-14 2021-05-12 12.900 0 +0
2021-05-13 2021-05-11 13.171 0 +0
2021-05-12 2021-05-10 13.396 0 +0
2021-05-11 2021-05-07 13.938 0 +0
2021-05-10 2021-05-06 14.344 0 +0
2021-05-07 2021-05-05 14.096 0 +0
2021-05-06 2021-05-04 14.073 0 +0
2021-05-05 2021-05-03 13.712 0 +0
2021-05-04 2021-04-30 14.073 0 +0
2021-05-03 2021-04-29 14.253 0 +0
2021-04-30 2021-04-28 14.208 0 +0
2021-04-29 2021-04-27 14.366 0 +0
2021-04-28 2021-04-26 14.276 0 +0
2021-04-27 2021-04-23 14.682 0 +0
2021-04-26 2021-04-22 14.637 0 +0
2021-04-23 2021-04-21 14.795 0 +0
2021-04-22 2021-04-20 15.020 0 +0
2021-04-21 2021-04-19 14.862 0 +0
2021-04-20 2021-04-16 14.840 0 +0
2021-04-19 2021-04-15 14.953 0 +0
2021-04-16 2021-04-14 14.637 0 +0
2021-04-15 2021-04-13 14.614 0 +0
2021-04-14 2021-04-12 14.817 0 +0
2021-04-13 2021-04-09 14.975 0 +0
2021-04-12 2021-04-08 15.268 0 +0
2021-04-09 2021-04-07 15.607 0 +0
2021-04-08 2021-04-01 15.178 0 +0
2021-04-07 2021-03-31 14.998 0 +0
2021-04-01 2021-03-30 15.561 0 +0
2021-03-31 2021-03-29 15.404 0 +0
2021-03-30 2021-03-26 14.953 0 +0
2021-03-29 2021-03-25 13.893 0 +0
2021-03-26 2021-03-24 14.163 0 +0
2021-03-25 2021-03-23 14.592 0 +0
2021-03-24 2021-03-22 14.750 0 +0
2021-03-23 2021-03-19 14.614 0 +0
2021-03-22 2021-03-18 15.313 0 +0
2021-03-19 2021-03-17 14.750 0 +0
2021-03-18 2021-03-16 14.253 0 +0
2021-03-17 2021-03-15 13.983 0 +0
2021-03-16 2021-03-12 13.532 0 +0
2021-03-15 2021-03-11 13.193 0 +0
2021-03-12 2021-03-10 12.810 0 +0
2021-03-11 2021-03-09 12.584 0 +0
2021-03-10 2021-03-08 12.494 0 +0
2021-03-09 2021-03-05 12.833 0 +0
2021-03-08 2021-03-04 13.103 0 +0
2021-03-05 2021-03-03 13.487 0 +0
2021-03-04 2021-03-02 13.509 0 +0
2021-03-03 2021-03-01 13.419 0 +0
2021-03-02 2021-02-26 13.261 0 +0
2021-03-01 2021-02-25 14.253 0 +0
2021-02-26 2021-02-24 11.524 0 +0
2021-02-25 2021-02-23 11.998 0 +0
2021-02-24 2021-02-22 11.976 0 +0
2021-02-23 2021-02-19 11.998 0 +0
2021-02-22 2021-02-18 12.043 0 +0
2021-02-19 2021-02-17 12.201 0 +0
2021-02-18 2021-02-16 12.314 0 +0
2021-02-17 2021-02-11 11.840 0 +0
2021-02-16 2021-02-09 11.795 0 +0
2021-02-10 2021-02-08 11.773 0 +0
2021-02-09 2021-02-05 11.727 0 +0
2021-02-08 2021-02-04 11.705 0 +0
2021-02-05 2021-02-03 11.818 0 +0
2021-02-04 2021-02-02 11.953 0 +0
2021-02-03 2021-02-01 11.885 0 +0
2021-02-02 2021-01-29 11.637 0 +0
2021-02-01 2021-01-28 11.840 0 +0
2021-01-29 2021-01-27 12.246 0 +0
2021-01-28 2021-01-26 12.449 0 +0
2021-01-27 2021-01-25 12.878 0 +0
2021-01-26 2021-01-22 13.171 0 +0
2021-01-25 2021-01-21 13.374 0 +0
2021-01-22 2021-01-20 13.735 0 +0
2021-01-21 2021-01-19 13.532 0 +0
2021-01-20 2021-01-18 12.269 0 +0
2021-01-19 2021-01-15 11.976 0 +0
2021-01-18 2021-01-14 12.088 0 +0
2021-01-15 2021-01-13 11.953 0 +0
2021-01-14 2021-01-12 12.224 0 +0
2021-01-13 2021-01-11 12.066 0 +0
2021-01-12 2021-01-08 12.111 0 +0
2021-01-11 2021-01-07 11.705 0 +0
2021-01-08 2021-01-06 11.795 0 +0
2021-01-07 2021-01-05 11.457 0 +0
2021-01-06 2021-01-04 11.141 0 +0
2021-01-05 2020-12-31 11.930 0 +0
2021-01-04 2020-12-29 11.412 0 +0
2020-12-30 2020-12-28 11.254 0 +0
2020-12-29 2020-12-24 11.412 0 +0
2020-12-28 2020-12-22 11.231 0 +0
2020-12-23 2020-12-21 11.164 0 +0
2020-12-22 2020-12-18 11.344 0 +0
2020-12-21 2020-12-17 11.412 0 +0
2020-12-18 2020-12-16 11.412 0 +0
2020-12-17 2020-12-15 11.152 0 +0
2020-12-16 2020-12-14 11.276 0 +0
2020-12-15 2020-12-11 11.119 0 +0
2020-12-14 2020-12-10 11.085 0 +0
2020-12-11 2020-12-09 10.983 0 +0
2020-12-10 2020-12-08 11.028 0 +0
2020-12-09 2020-12-07 11.152 0 +0
2020-12-08 2020-12-04 11.231 0 +0
2020-12-07 2020-12-03 11.705 0 +0
2020-12-04 2020-12-02 11.795 0 +0
2020-12-03 2020-12-01 11.976 0 +0
2020-12-02 2020-11-30 11.953 0 +0
2020-12-01 2020-11-27 12.088 0 +0
2020-11-30 2020-11-26 11.705 0 +0
2020-11-27 2020-11-25 11.750 0 +0
2020-11-26 2020-11-24 11.885 0 +0
2020-11-25 2020-11-23 12.021 0 +0
2020-11-24 2020-11-20 12.427 0 +0
2020-11-23 2020-11-19 12.855 0 +0
2020-11-20 2020-11-18 12.810 0 +0
2020-11-19 2020-11-17 12.900 0 +0
2020-11-18 2020-11-16 12.878 0 +0
2020-11-17 2020-11-13 13.126 0 +0
2020-11-16 2020-11-12 13.081 0 +0
2020-11-13 2020-11-11 13.058 0 +0
2020-11-12 2020-11-10 13.103 0 +0
2020-11-11 2020-11-09 13.058 0 +0
2020-11-10 2020-11-06 12.990 0 +0
2020-11-09 2020-11-05 12.652 0 +0
2020-11-06 2020-11-04 11.953 0 +0
2020-11-05 2020-11-03 11.863 0 +0
2020-11-04 2020-11-02 11.705 0 +0
2020-11-03 2020-10-30 11.547 0 +0
2020-11-02 2020-10-29 11.389 0 +0
2020-10-30 2020-10-28 10.769 0 +0
2020-10-29 2020-10-27 11.265 0 +0
2020-10-28 2020-10-23 11.502 0 +0
2020-10-27 2020-10-22 11.547 0 +0
2020-10-23 2020-10-21 11.412 0 +0
2020-10-22 2020-10-20 11.547 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 11.750 0 +0
2020-10-19 2020-10-15 11.727 0 +0
2020-10-16 2020-10-14 12.269 0 +0
2020-10-15 2020-10-12 12.494 0 +0
2020-10-14 2020-10-09 12.517 0 +0
2020-10-12 2020-10-08 12.742 0 +0
2020-10-09 2020-10-07 12.201 0 +0
2020-10-08 2020-10-06 20.228 0 +0
2020-10-07 2020-10-05 19.710 0 +0
2020-10-06 2020-09-30 19.020 0 +0
2020-10-05 2020-09-29 18.646 0 +0
2020-09-30 2020-09-28 19.336 0 +0
2020-09-29 2020-09-25 18.588 0 +0
2020-09-28 2020-09-24 19.221 0 +0
2020-09-25 2020-09-23 19.912 0 +0
2020-09-24 2020-09-22 19.595 0 +0
2020-09-23 2020-09-21 19.451 0 +0
2020-09-22 2020-09-18 19.883 0 +0
2020-09-21 2020-09-17 19.567 0 +0
2020-09-18 2020-09-16 20.372 0 +0
2020-09-17 2020-09-15 19.941 0 +0
2020-09-16 2020-09-14 19.336 0 +0
2020-09-15 2020-09-11 19.509 0 +0
2020-09-14 2020-09-10 19.710 0 +0
2020-09-11 2020-09-09 20.792 0 +0
2020-09-10 2020-09-08 21.208 0 +0
2020-09-09 2020-09-07 21.357 0 +0
2020-09-08 2020-09-04 21.803 0 +0
2020-09-07 2020-09-03 21.952 0 +0
2020-09-04 2020-09-02 21.446 0 +0
2020-09-03 2020-09-01 21.565 0 +0
2020-09-02 2020-08-31 21.922 0 +0
2020-09-01 2020-08-28 22.398 0 +0
2020-08-31 2020-08-27 22.309 0 +0
2020-08-28 2020-08-26 22.636 0 +0
2020-08-27 2020-08-25 22.458 0 +0
2020-08-26 2020-08-24 22.666 0 +0
2020-08-25 2020-08-21 22.785 0 +0
2020-08-24 2020-08-20 22.993 0 +0
2020-08-21 2020-08-19 23.142 0 +0
2020-08-20 2020-08-18 22.279 0 +0
2020-08-19 2020-08-17 22.368 0 +0
2020-08-18 2020-08-14 21.774 0 +0
2020-08-17 2020-08-13 21.030 0 +0
2020-08-14 2020-08-12 20.881 0 +0
2020-08-13 2020-08-11 21.238 0 +0
2020-08-12 2020-08-10 20.703 0 +0
2020-08-11 2020-08-07 20.911 0 +0
2020-08-10 2020-08-06 20.941 0 +0
2020-08-07 2020-08-05 20.703 0 +0
2020-08-06 2020-08-04 20.584 0 +0
2020-08-05 2020-08-03 20.822 0 +0
2020-08-04 2020-07-31 20.524 0 +0
2020-08-03 2020-07-30 18.710 0 +0
2020-07-31 2020-07-29 18.799 0 +0
2020-07-30 2020-07-28 18.650 0 +0
2020-07-29 2020-07-27 18.531 0 +0
2020-07-28 2020-07-24 19.215 0 +0
2020-07-27 2020-07-23 19.959 0 +0
2020-07-24 2020-07-22 19.543 0 +0
2020-07-23 2020-07-21 19.453 0 +0
2020-07-22 2020-07-20 19.334 0 +0
2020-07-21 2020-07-17 18.799 0 +0
2020-07-20 2020-07-16 18.829 0 +0
2020-07-17 2020-07-15 19.334 0 +0
2020-07-16 2020-07-14 19.305 0 +0
2020-07-15 2020-07-13 19.810 0 +0
2020-07-14 2020-07-10 20.019 0 +0
2020-07-13 2020-07-09 20.316 0 +0
2020-07-10 2020-07-08 20.524 0 +0
2020-07-09 2020-07-07 20.822 0 +0
2020-07-08 2020-07-06 21.982 0 +0
2020-07-07 2020-07-03 21.833 0 +0
2020-07-06 2020-07-02 20.792 0 +0
2020-07-03 2020-06-30 19.364 0 +0
2020-07-02 2020-06-29 19.989 0 +0
2020-06-30 2020-06-26 20.494 0 +0
2020-06-29 2020-06-24 18.502 0 +0
2020-06-26 2020-06-23 18.383 0 +0
2020-06-24 2020-06-22 18.769 0 +0
2020-06-23 2020-06-19 19.067 0 +0
2020-06-22 2020-06-18 19.215 0 +0
2020-06-19 2020-06-17 18.591 0 +0
2020-06-18 2020-06-16 18.204 0 +0
2020-06-17 2020-06-15 17.698 0 +0
2020-06-16 2020-06-12 18.145 0 +0
2020-06-15 2020-06-11 18.026 0 +0
2020-06-12 2020-06-10 18.591 0 +0
2020-06-11 2020-06-09 20.069 0 +0
2020-06-10 2020-06-08 19.884 0 +0
2020-06-09 2020-06-05 19.946 0 +0
2020-06-08 2020-06-04 19.607 0 +0
2020-06-05 2020-06-03 19.144 0 +0
2020-06-04 2020-06-02 18.374 0 +0
2020-06-03 2020-06-01 17.880 0 +0
2020-06-02 2020-05-29 16.678 0 +0
2020-06-01 2020-05-28 16.956 0 -55,584
2020-05-29 2020-05-27 17.017 55,584 +3,244 0.00% 945,882
2020-05-27 2020-05-25 17.819 52,340 -325 0.00% 932,631
2020-05-26 2020-05-22 17.541 52,665 -649 0.00% 923,810
2020-05-20 2020-05-18 18.713 53,314 +649 0.00% 997,650
2020-05-12 2020-05-08 17.880 52,665 -6,487 0.00% 941,669
2020-05-07 2020-05-05 16.832 59,152 +6,487 0.00% 995,658
2020-04-24 2020-04-22 17.295 52,665 +649 0.00% 910,821
2020-04-16 2020-04-14 18.281 52,016 -649 0.00% 950,911
2020-04-03 2020-04-01 16.801 52,665 -649 0.00% 884,844
2020-03-31 2020-03-27 16.894 53,314 -648 0.00% 900,679
2020-03-30 2020-03-26 16.031 53,962 -1,298 0.00% 865,047
2020-03-26 2020-03-24 13.796 55,260 +3,244 0.00% 762,346
2020-03-24 2020-03-20 13.996 52,016 +1,298 0.00% 728,016
2020-03-12 2020-03-10 16.863 50,718 -1,298 0.00% 855,259
2020-03-11 2020-03-09 16.832 52,016 +2,595 0.00% 875,544
2020-03-06 2020-03-04 18.219 49,421 -973 0.00% 900,424
2020-02-24 2020-02-20 17.387 50,394 -973 0.00% 876,206
2020-02-21 2020-02-19 17.788 51,367 -2,595 0.00% 913,710
2020-02-19 2020-02-17 17.911 53,962 -1,947 0.00% 966,523
2020-02-17 2020-02-13 17.449 55,909 +974 0.00% 975,543
2020-02-04 2020-01-31 15.692 54,935 -649 0.00% 862,016
2019-12-16 2019-12-12 15.753 55,584 +3,244 0.00% 875,626
2019-12-13 2019-12-11 16.092 52,340 -649 0.00% 842,272
2019-12-04 2019-12-02 13.410 52,989 -6,488 0.00% 710,597
2019-11-13 2019-11-11 12.794 59,477 +5,839 0.00% 760,931
2019-10-18 2019-10-16 11.838 53,638 -3,244 0.00% 634,968
2019-09-12 2019-09-10 11.615 56,882 +2,756 0.00% 660,662
2019-09-11 2019-09-09 11.501 54,126 +617 0.00% 622,515
2019-08-12 2019-08-08 10.205 53,509 +3,087 0.00% 546,076
2019-08-09 2019-08-07 10.157 50,422 +6,173 0.00% 512,122
2019-06-12 2019-06-10 14.059 44,249 +1,830 0.00% 622,095
2019-05-22 2019-05-20 13.282 42,419 -1,775 0.00% 563,395
2019-05-09 2019-05-07 14.870 44,194 +1,775 0.00% 657,167
2019-04-26 2019-04-24 15.732 42,419 -1,775 0.00% 667,329
2019-04-25 2019-04-23 15.445 44,194 -1,479 0.00% 682,557
2019-04-17 2019-04-15 16.475 45,673 +591 0.00% 752,478
2019-04-12 2019-04-10 15.952 45,082 +1,776 0.00% 719,126
2019-04-04 2019-04-02 15.952 43,306 -592 0.00% 690,796
2019-03-12 2019-03-08 13.417 43,898 +1,184 0.00% 588,972
2019-03-08 2019-03-06 14.566 42,714 +295 0.00% 622,167
2019-03-05 2019-03-01 13.011 42,419 -5,918 0.00% 551,926
2019-02-14 2019-02-12 12.842 48,337 +5,918 0.00% 620,759
2019-01-25 2019-01-23 12.623 42,419 -591 0.00% 535,440
2019-01-24 2019-01-22 12.842 43,010 -592 0.00% 552,348
2018-12-14 2018-12-12 11.558 43,602 +296 0.00% 503,956
2018-11-06 2018-11-02 11.220 43,306 +2,959 0.00% 485,899
2018-11-05 2018-11-01 10.527 40,347 +1,183 0.00% 424,746
2018-10-16 2018-10-12 9.395 39,164 +5,918 0.00% 367,952
2018-10-03 2018-09-28 12.099 33,246 +2,959 0.00% 402,237
2018-09-13 2018-09-11 13.285 30,287 +1,164 0.00% 402,371
2018-09-11 2018-09-07 13.953 29,123 -1,423 0.00% 406,354
2018-08-08 2018-08-06 14.217 30,546 -13,088 0.00% 434,261
2018-08-07 2018-08-03 14.076 43,634 -18,494 0.00% 614,194
2018-08-02 2018-07-31 15.675 62,128 +889 0.00% 973,869
2018-07-12 2018-07-10 15.570 61,239 -1,138 0.00% 953,476
2018-07-05 2018-07-03 16.413 62,377 +853 0.00% 1,023,810
2018-07-03 2018-06-28 16.009 61,524 +8,821 0.00% 984,943
2018-06-28 2018-06-26 17.573 52,703 +5,690 0.00% 926,155
2018-06-21 2018-06-19 19.822 47,013 +19,917 0.00% 931,913
2018-06-15 2018-06-13 21.580 27,096 -284 0.00% 584,725
2018-06-13 2018-06-11 22.969 27,380 +818 0.00% 628,897
2018-06-07 2018-06-05 22.353 26,562 -5,521 0.00% 593,748
2018-06-06 2018-06-04 21.846 32,083 -5,520 0.00% 700,888
2018-05-31 2018-05-29 20.180 37,603 +5,520 0.00% 758,812
2018-05-25 2018-05-23 20.977 32,083 +5,521 0.00% 672,992
2018-05-15 2018-05-11 20.107 26,562 -5,521 0.00% 534,085
2018-05-07 2018-05-03 19.346 32,083 +5,521 0.00% 620,687
2018-04-26 2018-04-24 19.020 26,562 -5,521 0.00% 505,215
2018-04-25 2018-04-23 18.441 32,083 +5,521 0.00% 591,629
2018-03-14 2018-03-12 21.919 26,562 -2,760 0.00% 582,201
2018-03-02 2018-02-28 19.890 29,322 +2,760 0.00% 583,207
2018-02-21 2018-02-15 21.882 26,562 +828 0.00% 581,238
2018-02-13 2018-02-09 18.948 25,734 -12,973 0.00% 487,602
2018-02-09 2018-02-07 19.926 38,707 +11,041 0.00% 771,274
2018-01-04 2018-01-02 18.658 27,666 -1,104 0.00% 516,191
2017-12-07 2017-12-05 15.216 28,770 -5,521 0.00% 437,770
2017-10-25 2017-10-23 14.618 34,291 +2,208 0.00% 501,280
2017-10-18 2017-10-16 14.872 32,083 +2,761 0.00% 477,139
2017-10-13 2017-10-11 14.944 29,322 -4,417 0.00% 438,202
2017-10-09 2017-10-04 16.086 33,739 -1,104 0.00% 542,715
2017-10-06 2017-10-03 15.234 34,843 -5,520 0.00% 530,809
2017-09-28 2017-09-26 14.473 40,363 +3,864 0.00% 584,194
2017-09-27 2017-09-25 14.492 36,499 +5,521 0.00% 528,929
2017-09-14 2017-09-12 15.566 30,978 +443 0.00% 482,204
2017-09-12 2017-09-08 15.437 30,535 -5,441 0.00% 471,380
2017-09-11 2017-09-07 15.511 35,976 -5,441 0.00% 558,019
2017-09-01 2017-08-30 13.195 41,417 -29,592 0.00% 546,509
2017-08-31 2017-08-29 11.578 71,009 -1,088 0.00% 822,144
2017-07-26 2017-07-24 10.402 72,097 +4,352 0.00% 749,942
2017-07-24 2017-07-20 10.714 67,745 -10,882 0.00% 725,838
2017-06-07 2017-06-05 12.664 78,627 +6,211 0.00% 995,753
2017-06-02 2017-05-31 12.482 72,416 -4,943 0.00% 903,910
2017-06-01 2017-05-29 12.341 77,359 +4,943 0.01% 954,654
2017-05-31 2017-05-26 12.037 72,416 +4,943 0.00% 871,680
2017-05-29 2017-05-25 11.855 67,473 -2,471 0.00% 799,895
2017-05-26 2017-05-24 11.734 69,944 +2,471 0.00% 820,699
2017-05-25 2017-05-23 11.390 67,473 +989 0.00% 768,500
2017-05-22 2017-05-18 10.985 66,484 +4,943 0.00% 730,336
2017-05-17 2017-05-15 11.026 61,541 +9,886 0.00% 678,526
2017-05-12 2017-05-10 11.147 51,655 +4,943 0.00% 575,797
2017-05-10 2017-05-08 11.026 46,712 +1,483 0.00% 515,027
2017-04-11 2017-04-07 11.653 45,229 -311,412 0.00% 527,042
2017-04-10 2017-04-06 11.633 356,641 -5,931 0.02% 4,148,629
2017-04-07 2017-04-05 11.491 362,572 +5,931 0.02% 4,166,276
2017-04-05 2017-03-31 11.390 356,641 +114,432 0.02% 4,062,049
2017-04-03 2017-03-30 11.309 242,209 +43,746 0.02% 2,739,098
2017-03-29 2017-03-27 11.430 198,463 -4,943 0.01% 2,268,472
2017-03-27 2017-03-23 12.543 203,406 +247 0.01% 2,551,296
2017-03-24 2017-03-22 11.896 203,159 +156,694 0.01% 2,416,678
2017-02-14 2017-02-10 10.135 46,465 +1,483 0.00% 470,944
2016-11-09 2016-11-07 9.023 44,982 +4,943 0.00% 405,863
2016-10-13 2016-10-11 9.508 40,039 -2,471 0.00% 380,703
2016-10-04 2016-09-30 10.297 42,510 +4,943 0.00% 437,738
2016-09-07 2016-09-05 10.581 37,567 +1,730 0.00% 397,479
2016-08-29 2016-08-25 10.358 35,837 -494 0.00% 371,199
2016-08-26 2016-08-24 10.702 36,331 -74,146 0.00% 388,811
2016-08-25 2016-08-23 10.702 110,477 -173,007 0.01% 1,182,314
2016-08-23 2016-08-19 11.228 283,484 +247,153 0.02% 3,182,929
2016-08-22 2016-08-18 11.208 36,331 -118,633 0.00% 407,186
2016-08-19 2016-08-17 10.884 154,964 -39,545 0.01% 1,686,625
2016-08-17 2016-08-15 10.864 194,509 +158,178 0.01% 2,113,097
2016-08-15 2016-08-11 10.520 36,331 -123,577 0.00% 382,196
2016-08-11 2016-08-09 10.621 159,908 +74,146 0.01% 1,698,380
2016-08-10 2016-08-08 10.135 85,762 +49,431 0.01% 869,237
2016-07-27 2016-07-25 9.913 36,331 +2,471 0.00% 360,146
2016-07-21 2016-07-19 9.407 33,860 -1,236 0.00% 318,526
2016-07-07 2016-07-05 8.861 35,096 +19,773 0.00% 310,983
2016-07-06 2016-07-04 9.124 15,323 +494 0.00% 139,806
2016-06-08 2016-06-06 10.578 14,829 +1,018 0.00% 156,864
2016-03-15 2016-03-11 11.208 13,811 -3,683 0.00% 154,796
2016-03-14 2016-03-10 11.121 17,494 +3,683 0.00% 194,555
2016-03-08 2016-03-04 11.360 13,811 -3,683 0.00% 156,895
2016-03-07 2016-03-03 11.100 17,494 +3,683 0.00% 194,175
2016-02-02 2016-01-29 10.578 13,811 -6,906 0.00% 146,096
2016-01-06 2016-01-04 12.055 20,717 +460 0.00% 249,749
2015-12-09 2015-12-07 12.902 20,257 -1,151 0.00% 261,364
2015-11-25 2015-11-23 12.598 21,408 -920 0.00% 269,704
2015-10-13 2015-10-09 12.511 22,328 -249 0.00% 279,355
2015-08-26 2015-08-24 9.644 22,577 +461 0.00% 217,737
2015-08-19 2015-08-17 11.186 22,116 +460 0.00% 247,399
2015-07-20 2015-07-16 13.467 21,656 -16,573 0.00% 291,644
2015-07-16 2015-07-14 12.968 38,229 +6,905 0.00% 495,736
2015-07-13 2015-07-09 12.251 31,324 +4,604 0.00% 383,743
2015-06-16 2015-06-12 15.248 26,720 +4,604 0.00% 407,434
2015-06-09 2015-06-05 17.616 22,116 +1,199 0.00% 389,585
2015-05-18 2015-05-14 17.409 20,917 +15,675 0.00% 364,140
2015-05-07 2015-05-05 18.810 5,242 -3,266 0.00% 98,601
2015-05-06 2015-05-04 19.269 8,508 +235 0.00% 163,942
2015-05-05 2015-04-30 18.075 8,273 -217,706 0.00% 149,533
2015-04-28 2015-04-24 17.087 225,979 -217,705 0.02% 3,861,368
2015-04-24 2015-04-22 17.110 443,684 +434,323 0.03% 7,591,546
2015-04-23 2015-04-21 15.893 9,361 -130,624 0.00% 148,775
2015-04-22 2015-04-20 15.457 139,985 +130,624 0.01% 2,163,699
2015-04-17 2015-04-15 15.480 9,361 -387,516 0.00% 144,905
2015-04-16 2015-04-14 16.077 396,877 -43,542 0.03% 6,380,492
2015-04-15 2015-04-13 16.444 440,419 -2,177 0.03% 7,242,346
2015-04-14 2015-04-10 14.951 442,596 +429,751 0.03% 6,617,420
2015-04-13 2015-04-09 14.515 12,845 -217 0.00% 186,445
2015-04-02 2015-03-31 12.632 13,062 -609,576 0.00% 164,996
2015-04-01 2015-03-30 12.517 622,638 +259,940 0.05% 7,793,496
2015-03-27 2015-03-25 12.035 362,698 +349,636 0.03% 4,364,924
2015-02-25 2015-02-23 11.392 13,062 -2,613 0.00% 148,796
2014-12-15 2014-12-11 12.517 15,675 +1,089 0.00% 196,202
2014-10-16 2014-10-14 12.264 14,586 -17,417 0.00% 178,887
2014-10-15 2014-10-13 12.540 32,003 -4,354 0.00% 401,313
2014-10-14 2014-10-10 12.999 36,357 +3,483 0.00% 472,612
2014-10-13 2014-10-09 12.930 32,874 +18,288 0.00% 425,071
2014-10-08 2014-10-06 12.770 14,586 -9,362 0.00% 186,256
2014-10-07 2014-10-03 12.999 23,948 +9,362 0.00% 311,305
2014-09-25 2014-09-23 12.861 14,586 -45,283 0.00% 187,596
2014-09-23 2014-09-19 12.907 59,869 -435 0.00% 772,749
2014-09-22 2014-09-18 12.770 60,304 +6,531 0.00% 770,054
2014-09-19 2014-09-17 13.367 53,773 +17,416 0.00% 718,766
2014-09-18 2014-09-16 13.964 36,357 +21,771 0.00% 507,682
2014-09-10 2014-09-05 14.079 14,586 +2,177 0.00% 205,351
2014-09-04 2014-09-02 12.792 12,409 -17,417 0.00% 158,742
2014-09-03 2014-09-01 12.310 29,826 +17,417 0.00% 367,164
2014-07-08 2014-07-04 11.506 12,409 -1,742 0.00% 142,782
2014-06-11 2014-06-09 11.938 14,151 +1,057 0.00% 168,941
2014-05-27 2014-05-23 11.839 13,094 -4,029 0.00% 155,022
2014-05-26 2014-05-22 11.194 17,123 +4,029 0.00% 191,673
2014-05-13 2014-05-09 9.953 13,094 +3,626 0.00% 130,323
2014-05-05 2014-04-30 10.648 9,468 -4,835 0.00% 100,814
2014-04-30 2014-04-28 10.003 14,303 +4,835 0.00% 143,066
2014-04-14 2014-04-10 11.591 9,468 +1,611 0.00% 109,744
2014-04-04 2014-04-02 11.467 7,857 -4,029 0.00% 90,095
2014-03-21 2014-03-19 10.052 11,886 +3,627 0.00% 119,480
2014-03-04 2014-02-28 9.754 8,259 -4,029 0.00% 80,561
2014-02-28 2014-02-26 9.854 12,288 -4,029 0.00% 121,081
2014-02-06 2014-02-04 9.804 16,317 +4,029 0.00% 159,971
2014-01-03 2013-12-31 10.673 12,288 -8,058 0.00% 131,146
2013-12-17 2013-12-13 10.573 20,346 -2,821 0.00% 215,126
2013-11-25 2013-11-21 11.566 23,167 +4,029 0.00% 267,954
2013-11-13 2013-11-11 11.492 19,138 +4,029 0.00% 219,929
2013-10-31 2013-10-29 12.087 15,109 +4,029 0.00% 182,629
2013-10-28 2013-10-24 12.038 11,080 -32,232 0.00% 133,378
2013-10-08 2013-10-04 12.236 43,312 +12,087 0.00% 529,980
2013-10-07 2013-10-03 12.162 31,225 +20,145 0.00% 379,754
2013-09-16 2013-09-12 13.453 11,080 -604 0.00% 149,054
2013-08-30 2013-08-28 12.782 11,684 -57,212 0.00% 149,349
2013-08-29 2013-08-27 13.304 68,896 -8,058 0.01% 916,564
2013-08-28 2013-08-26 13.179 76,954 -4,029 0.01% 1,014,214
2013-08-16 2013-08-13 12.410 80,983 +4,029 0.01% 1,005,004
2013-07-19 2013-07-17 10.524 76,954 +4,029 0.01% 809,843
2013-07-18 2013-07-16 10.449 72,925 +10,879 0.01% 762,013
2013-06-28 2013-06-26 9.878 62,046 +12,892 0.01% 612,916
2013-06-26 2013-06-24 9.953 49,154 +24,174 0.00% 489,223
2013-06-11 2013-06-07 13.272 24,980 +922 0.00% 331,533
2013-04-05 2013-04-02 12.422 24,058 +19,402 0.00% 298,837
2013-03-19 2013-03-15 11.494 4,656 -3,881 0.00% 53,515
2013-03-18 2013-03-14 12.087 8,537 +3,881 0.00% 103,182
2013-03-05 2013-03-01 13.659 4,656 -15,522 0.00% 63,594
2013-03-04 2013-02-28 13.710 20,178 +3,880 0.00% 276,642
2013-01-22 2013-01-18 14.973 16,298 +11,642 0.00% 244,027
2013-01-07 2013-01-03 16.751 4,656 -2,717 0.00% 77,993
2013-01-04 2013-01-02 15.643 7,373 +2,717 0.00% 115,335
2012-12-13 2012-12-11 14.277 4,656 -22,507 0.00% 66,474
2012-12-11 2012-12-07 14.664 27,163 +3,881 0.00% 398,307
2012-12-07 2012-12-05 14.380 23,282 -3,881 0.00% 334,798
2012-12-06 2012-12-04 14.019 27,163 +3,881 0.00% 380,807
2012-12-03 2012-11-29 14.045 23,282 -107,486 0.00% 326,998
2012-11-29 2012-11-27 13.504 130,768 -28,327 0.01% 1,765,877
2012-11-13 2012-11-09 11.468 159,095 -2,716 0.01% 1,824,502
2012-11-12 2012-11-08 11.648 161,811 -3,104 0.01% 1,884,839
2012-11-09 2012-11-07 12.344 164,915 -10,477 0.01% 2,035,745
2012-11-08 2012-11-06 12.318 175,392 +1,940 0.02% 2,160,555
2012-11-06 2012-11-02 12.499 173,452 +3,880 0.02% 2,167,948
2012-10-25 2012-10-22 11.932 169,572 +9,701 0.02% 2,023,312
2012-10-22 2012-10-18 11.597 159,871 +19,402 0.01% 1,854,001
2012-10-18 2012-10-16 11.597 140,469 -194 0.01% 1,628,999
2012-10-15 2012-10-11 10.721 140,663 +135,813 0.01% 1,507,999
2012-09-17 2012-09-13 11.597 4,850 -4,657 0.00% 56,245
2012-08-16 2012-08-14 11.133 9,507 -3,880 0.00% 105,841
2012-08-15 2012-08-13 11.416 13,387 -1,940 0.00% 152,832
2012-08-13 2012-08-09 11.520 15,327 +1,940 0.00% 176,560
2012-08-10 2012-08-08 11.210 13,387 +3,880 0.00% 150,072
2012-07-25 2012-07-23 11.030 9,507 +4,657 0.00% 104,861
2012-07-20 2012-07-18 11.880 4,850 -3,881 0.00% 57,620
2012-07-19 2012-07-17 12.576 8,731 +3,881 0.00% 109,802
2012-06-12 2012-06-08 13.169 4,850 +256 0.00% 63,868
2012-04-18 2012-04-16 13.550 4,594 -184 0.00% 62,247
2012-02-17 2012-02-15 10.829 4,778 -5,513 0.00% 51,740
2012-02-15 2012-02-13 10.067 10,291 +5,513 0.00% 103,599
2012-02-08 2012-02-06 9.278 4,778 -69,832 0.00% 44,330
2012-02-03 2012-02-01 8.679 74,610 +41,899 0.01% 647,567
2012-02-02 2012-01-31 8.761 32,711 +27,933 0.00% 286,581
2012-02-01 2012-01-30 8.598 4,778 -18,377 0.00% 41,080
2012-01-30 2012-01-26 10.040 23,155 -74,978 0.00% 232,471
2012-01-20 2012-01-18 8.707 98,133 -29,403 0.01% 854,402
2012-01-12 2012-01-10 7.618 127,536 -5,513 0.01% 971,601
2012-01-09 2012-01-05 7.129 133,049 -5,513 0.01% 948,440
2012-01-06 2012-01-04 7.074 138,562 -10,291 0.01% 980,200
2012-01-05 2012-01-03 7.183 148,853 -7,351 0.01% 1,069,199
2012-01-03 2011-12-29 7.156 156,204 +3,676 0.01% 1,117,751
2011-12-30 2011-12-28 7.373 152,528 -25,728 0.01% 1,124,647
2011-12-29 2011-12-23 7.346 178,256 -14,702 0.02% 1,309,499
2011-12-28 2011-12-22 7.074 192,958 -3,675 0.02% 1,365,002
2011-12-23 2011-12-21 6.720 196,633 -11,026 0.02% 1,321,449
2011-12-22 2011-12-20 6.530 207,659 +1,654 0.02% 1,355,998
2011-12-21 2011-12-19 6.829 206,005 -12,680 0.02% 1,406,853
2011-12-20 2011-12-16 7.210 218,685 +36,753 0.02% 1,576,747
2011-12-19 2011-12-15 7.074 181,932 +14,702 0.02% 1,287,003
2011-12-16 2011-12-14 7.265 167,230 +25,728 0.02% 1,214,850
2011-12-14 2011-12-12 7.537 141,502 +3,675 0.01% 1,066,448
2011-12-13 2011-12-09 7.700 137,827 +2,940 0.01% 1,061,251
2011-12-12 2011-12-08 7.918 134,887 -7,350 0.01% 1,067,973
2011-12-09 2011-12-07 7.836 142,237 +7,350 0.01% 1,114,557
2011-12-08 2011-12-06 7.918 134,887 -3,675 0.01% 1,067,973
2011-12-07 2011-12-05 8.407 138,562 +18,377 0.01% 1,164,930
2011-12-06 2011-12-02 8.462 120,185 +22,052 0.01% 1,016,969
2011-12-05 2011-12-01 7.863 98,133 +41,900 0.01% 771,632
2011-12-02 2011-11-30 6.829 56,233 -7,351 0.01% 384,027
2011-12-01 2011-11-29 6.775 63,584 +5,513 0.01% 430,769
2011-11-30 2011-11-28 6.693 58,071 +36,754 0.01% 388,679
2011-11-29 2011-11-25 6.557 21,317 +3,675 0.00% 139,778
2011-11-21 2011-11-17 7.265 17,642 +5,513 0.00% 128,161
2011-11-18 2011-11-16 7.482 12,129 -7,351 0.00% 90,752
2011-11-16 2011-11-14 7.863 19,480 +7,351 0.00% 153,174
2011-11-14 2011-11-10 7.890 12,129 +7,351 0.00% 95,702
2011-11-09 2011-11-07 8.625 4,778 -7,351 0.00% 41,210
2011-11-07 2011-11-03 8.924 12,129 -52,925 0.00% 108,242
2011-11-04 2011-11-02 9.332 65,054 -4,411 0.01% 607,107
2011-11-03 2011-11-01 8.979 69,465 -7,351 0.01% 623,702
2011-11-02 2011-10-31 9.305 76,816 +11,762 0.01% 714,784
2011-11-01 2011-10-28 9.142 65,054 -29,403 0.01% 594,717
2011-10-31 2011-10-27 8.489 94,457 +33,078 0.01% 801,837
2011-10-26 2011-10-24 7.863 61,379 -9,188 0.01% 482,631
2011-10-24 2011-10-20 7.401 70,567 -9,189 0.01% 522,237
2011-10-21 2011-10-19 7.673 79,756 +22,052 0.01% 611,941
2011-10-17 2011-10-13 8.598 57,704 +49,251 0.01% 496,124
2011-10-14 2011-10-12 6.856 8,453 +3,675 0.00% 57,957
2011-08-12 2011-08-10 13.087 4,778 -184 0.00% 62,530
2011-08-03 2011-08-01 15.073 4,962 -735 0.00% 74,793
2011-07-06 2011-07-04 15.264 5,697 -11,026 0.00% 86,957
2011-06-21 2011-06-17 13.305 16,723 -184 0.00% 222,495
2011-06-02 2011-05-31 15.500 16,907 -3,181 0.00% 262,052
2011-05-26 2011-05-24 14.468 20,088 -3,587 0.00% 290,637
2011-05-23 2011-05-19 15.026 23,675 +17,936 0.00% 355,734
2011-04-15 2011-04-13 16.838 5,739 -1,794 0.00% 96,632
2011-04-14 2011-04-12 16.643 7,533 +1,794 0.00% 125,369
2011-03-23 2011-03-21 15.806 5,739 -7,175 0.00% 90,712
2011-03-17 2011-03-15 14.078 12,914 -3,587 0.00% 181,802
2011-03-16 2011-03-14 14.189 16,501 +3,587 0.00% 234,140
2011-03-11 2011-03-09 15.054 12,914 -3,587 0.00% 194,402
2011-03-09 2011-03-07 14.468 16,501 -3,587 0.00% 238,740
2011-03-07 2011-03-03 14.357 20,088 -8,968 0.00% 288,397
2011-03-04 2011-03-02 13.939 29,056 +3,587 0.00% 404,998
2011-03-03 2011-03-01 14.385 25,469 -3,587 0.00% 366,360
2011-03-02 2011-02-28 14.022 29,056 -6,816 0.00% 407,428
2011-03-01 2011-02-25 13.548 35,872 -3,587 0.00% 486,003
2011-02-28 2011-02-24 13.102 39,459 -3,587 0.00% 517,000
2011-02-25 2011-02-23 13.604 43,046 +17,936 0.00% 585,598
2011-02-21 2011-02-17 15.081 25,110 +3,587 0.00% 378,696
2011-02-18 2011-02-16 15.583 21,523 +3,587 0.00% 335,399
2011-02-17 2011-02-15 15.751 17,936 +3,587 0.00% 282,502
2011-02-16 2011-02-14 15.890 14,349 -14,348 0.00% 228,004
2011-02-15 2011-02-11 15.137 28,697 +7,174 0.00% 434,393
2011-02-14 2011-02-10 15.388 21,523 +3,587 0.00% 331,199
2011-02-11 2011-02-09 15.918 17,936 +3,587 0.00% 285,502
2011-02-09 2011-02-07 16.921 14,349 -1,793 0.00% 242,805
2011-02-08 2011-02-02 16.921 16,142 -1,794 0.00% 273,145
2011-02-01 2011-01-28 16.392 17,936 +3,587 0.00% 294,002
2011-01-18 2011-01-14 18.650 14,349 -3,587 0.00% 267,605
2011-01-14 2011-01-12 18.761 17,936 +3,587 0.00% 336,502
2011-01-10 2011-01-06 19.235 14,349 -1,435 0.00% 276,005
2011-01-06 2011-01-04 17.897 15,784 -3,587 0.00% 282,487
2011-01-05 2011-01-03 17.395 19,371 +3,587 0.00% 336,964
2010-12-28 2010-12-22 16.754 15,784 -3,587 0.00% 264,447
2010-12-22 2010-12-20 16.726 19,371 +3,587 0.00% 324,004
2010-12-21 2010-12-17 16.670 15,784 +1,435 0.00% 263,127
2010-12-20 2010-12-16 16.838 14,349 +180 0.00% 241,605
2010-12-13 2010-12-09 18.009 14,169 -7,175 0.00% 255,163
2010-12-10 2010-12-08 17.841 21,344 +7,175 0.00% 380,805
2010-12-08 2010-12-06 18.092 14,169 -3,588 0.00% 256,348
2010-12-06 2010-12-02 17.953 17,757 -1,972 0.00% 318,788
2010-12-03 2010-12-01 17.005 19,729 -5,202 0.00% 335,492
2010-12-02 2010-11-30 16.141 24,931 +10,762 0.00% 402,407
2010-11-11 2010-11-09 19.876 14,169 +8,609 0.00% 281,628
2010-10-27 2010-10-25 17.590 5,560 -1,256 0.00% 97,803
2010-09-13 2010-09-09 17.144 6,816 -22,599 0.00% 116,856
2010-09-08 2010-09-06 16.893 29,415 -2,152 0.00% 496,922
2010-08-20 2010-08-18 15.500 31,567 -3,587 0.00% 489,277
2010-08-18 2010-08-16 14.886 35,154 +3,587 0.00% 523,315
2010-07-26 2010-07-22 16.085 31,567 +22,599 0.00% 507,757
2010-07-19 2010-07-15 14.858 8,968 -3,587 0.00% 133,251
2010-06-03 2010-06-01 12.043 12,555 -3,587 0.00% 151,198
2010-06-01 2010-05-28 12.653 16,142 +3,750 0.00% 204,246
2010-04-21 2010-04-19 14.037 12,392 -52,048 0.00% 173,946
2010-04-13 2010-04-09 16.748 64,440 +12,747 0.01% 1,079,264
2010-04-12 2010-04-08 16.777 51,693 +13,454 0.01% 867,233
2010-04-01 2010-03-30 16.014 38,239 +8,852 0.00% 612,361
2010-03-31 2010-03-29 15.816 29,387 +13,454 0.00% 464,794
2010-03-24 2010-03-22 15.477 15,933 -2,124 0.00% 246,602
2010-03-22 2010-03-18 15.590 18,057 +2,124 0.00% 281,516
2010-01-15 2010-01-13 14.856 15,933 -1,416 0.00% 236,701
2010-01-11 2010-01-07 16.494 17,349 +7,081 0.00% 286,157
2010-01-07 2010-01-05 16.720 10,268 +3,541 0.00% 171,682
2009-12-30 2009-12-28 16.551 6,727 +177 0.00% 111,336
2009-12-10 2009-12-08 19.742 6,550 +354 0.00% 129,311
2009-12-09 2009-12-07 19.036 6,196 -7,967 0.00% 117,948
2009-12-08 2009-12-04 19.290 14,163 -6,904 0.00% 273,208
2009-12-07 2009-12-03 18.330 21,067 -31,866 0.00% 386,158
2009-12-04 2009-12-02 16.918 52,933 +35,407 0.01% 895,511
2009-11-23 2009-11-19 16.522 17,526 -4,780 0.00% 289,572
2009-11-18 2009-11-16 17.059 22,306 +4,957 0.00% 380,519
2009-11-17 2009-11-13 17.087 17,349 +7,789 0.00% 296,447
2009-11-12 2009-11-10 16.890 9,560 -531 0.00% 161,464
2009-10-28 2009-10-23 17.567 10,091 -3,540 0.00% 177,273
2009-10-23 2009-10-21 16.946 13,631 -3,541 0.00% 230,992
2009-10-07 2009-10-05 14.376 17,172 -3,541 0.00% 246,863
2009-10-05 2009-09-30 14.150 20,713 -3,894 0.00% 293,088
2009-09-29 2009-09-25 14.800 24,607 +3,363 0.00% 364,173
2009-09-21 2009-09-17 15.364 21,244 +3,895 0.00% 326,402
2009-09-09 2009-09-07 15.138 17,349 +1,416 0.00% 262,638
2009-09-07 2009-09-03 13.274 15,933 -14,871 0.00% 211,501
2009-09-03 2009-09-01 13.472 30,804 +20,536 0.00% 414,995
2009-08-20 2009-08-18 15.308 10,268 +531 0.00% 157,182
2009-08-11 2009-08-07 16.296 9,737 -14,162 0.00% 158,679
2009-08-10 2009-08-06 17.793 23,899 -3,541 0.00% 425,244
2009-08-06 2009-08-04 18.923 27,440 -3,541 0.00% 519,250
2009-08-03 2009-07-30 16.466 30,981 +3,541 0.00% 510,131
2009-07-31 2009-07-29 17.172 27,440 -10,091 0.00% 471,200
2009-07-30 2009-07-28 16.635 37,531 +3,541 0.00% 624,343
2009-07-29 2009-07-27 15.816 33,990 -15,933 0.00% 537,597
2009-07-28 2009-07-24 14.743 49,923 -3,541 0.01% 736,019
2009-07-27 2009-07-23 14.545 53,464 +6,019 0.01% 777,654
2009-07-23 2009-07-21 14.093 47,445 +5,311 0.01% 668,665
2009-07-22 2009-07-20 13.981 42,134 -2,478 0.00% 589,055
2009-07-21 2009-07-17 13.952 44,612 +3,541 0.00% 622,438
2009-07-20 2009-07-16 13.585 41,071 +3,540 0.00% 557,953
2009-07-15 2009-07-13 13.303 37,531 -3,540 0.00% 499,262
2009-07-08 2009-07-06 15.534 41,071 +3,540 0.00% 637,993
2009-07-06 2009-07-02 14.743 37,531 +5,842 0.00% 553,322
2009-06-23 2009-06-19 13.161 31,689 -10,622 0.00% 417,073
2009-06-04 2009-06-02 14.131 42,311 +5,908 0.00% 597,876
2009-05-12 2009-05-08 10.662 36,403 +10,552 0.00% 388,124
2009-05-07 2009-05-05 10.207 25,851 +7,034 0.00% 263,860
2009-05-05 2009-04-30 8.529 18,817 -7,034 0.00% 160,499
2009-05-04 2009-04-29 7.876 25,851 +7,034 0.00% 203,591
2009-04-27 2009-04-23 7.989 18,817 +1,231 0.00% 150,334
2009-04-06 2009-04-02 7.079 17,586 -3,517 0.00% 124,500
2009-04-03 2009-04-01 6.625 21,103 -7,035 0.00% 139,798
2009-04-01 2009-03-30 6.170 28,138 +10,552 0.00% 173,602
2009-03-19 2009-03-17 4.805 17,586 -4,924 0.00% 84,500
2009-03-17 2009-03-13 4.634 22,510 +4,924 0.00% 104,319
2009-03-13 2009-03-11 4.947 17,586 -11,255 0.00% 87,000
2009-03-09 2009-03-05 4.549 28,841 -3,517 0.00% 131,199
2009-02-18 2009-02-16 4.976 32,358 +3,517 0.00% 160,998
2009-02-17 2009-02-13 5.118 28,841 +11,255 0.00% 147,599
2009-01-05 2008-12-31 6.539 17,586 -3,517 0.00% 115,000
2009-01-02 2008-12-29 6.625 21,103 -3,517 0.00% 139,798
2008-12-30 2008-12-24 6.482 24,620 +3,517 0.00% 159,597
2008-12-29 2008-12-22 6.909 21,103 +3,517 0.00% 145,798
2008-12-23 2008-12-19 7.534 17,586 -3,517 0.00% 132,500
2008-12-22 2008-12-18 7.392 21,103 +3,517 0.00% 155,998
2008-12-09 2008-12-05 5.402 17,586 -7,034 0.00% 95,000
2008-12-08 2008-12-04 5.004 24,620 +7,034 0.00% 123,198
2008-12-01 2008-11-27 4.151 17,586 -7,034 0.00% 73,000
2008-11-28 2008-11-26 3.838 24,620 -10,552 0.00% 94,498
2008-11-27 2008-11-25 3.383 35,172 +7,034 0.00% 119,000
2008-11-26 2008-11-24 3.469 28,138 -3,517 0.00% 97,601
2008-11-25 2008-11-21 3.895 31,655 +7,035 0.00% 123,300
2008-11-18 2008-11-14 4.492 24,620 +7,034 0.00% 110,598
2008-11-07 2008-11-05 5.516 17,586 -100,768 0.00% 97,000
2008-11-06 2008-11-04 4.464 118,354 -4,748 0.01% 528,304
2008-11-05 2008-11-03 4.634 123,102 +105,516 0.01% 570,498
2008-11-04 2008-10-31 4.606 17,586 -7,034 0.00% 81,000
2008-11-03 2008-10-30 4.606 24,620 +7,034 0.00% 113,398
2008-10-22 2008-10-20 5.686 17,586 -175,861 0.00% 100,000
2008-10-17 2008-10-15 4.976 193,447 -298,962 0.02% 962,502
2008-10-16 2008-10-14 5.231 492,409 -17,587 0.05% 2,575,998
2008-10-15 2008-10-13 4.919 509,996 +492,410 0.06% 2,508,502
2008-10-09 2008-10-06 5.715 17,586 +10,376 0.00% 100,500
2008-10-03 2008-09-30 5.857 7,210 -8,090 0.00% 42,228
2008-10-02 2008-09-29 5.772 15,300 +5,276 0.00% 88,306
2008-09-30 2008-09-26 6.170 10,024 +2,814 0.00% 61,845
2008-09-23 2008-09-19 6.227 7,210 -14,069 0.00% 44,893
2008-09-22 2008-09-18 5.857 21,279 +1,055 0.00% 124,629
2008-09-17 2008-09-12 6.596 20,224 +10,552 0.00% 133,400
2008-09-12 2008-09-10 7.478 9,672 +3,517 0.00% 72,323
2008-09-11 2008-09-09 7.989 6,155 -3,517 0.00% 49,174
2008-09-10 2008-09-08 8.501 9,672 +3,517 0.00% 82,222
2008-07-31 2008-07-29 12.481 6,155 -704 0.00% 76,824
2008-07-30 2008-07-28 12.880 6,859 -10,551 0.00% 88,341
2008-07-29 2008-07-25 13.278 17,410 -10,552 0.00% 231,162
2008-07-28 2008-07-24 13.789 27,962 -104,813 0.00% 385,577
2008-07-25 2008-07-23 13.505 132,775 +126,620 0.01% 1,793,129
2008-07-23 2008-07-21 13.249 6,155 -1,055 0.00% 81,548
2008-07-22 2008-07-18 12.510 7,210 +1,055 0.00% 90,196
2008-07-17 2008-07-15 12.794 6,155 +703 0.00% 78,748
2008-06-24 2008-06-20 17.429 5,452 -1,758 0.00% 95,021
2008-06-23 2008-06-19 17.855 7,210 -1,759 0.00% 128,735
2008-06-19 2008-06-17 18.651 8,969 +3,517 0.00% 167,282
2008-05-29 2008-05-27 21.273 5,452 +126 0.00% 115,982
2008-05-02 2008-04-29 23.805 5,326 -6,873 0.00% 126,786
2008-04-16 2008-04-14 19.032 12,199 -3,436 0.00% 232,177
2008-04-09 2008-04-07 20.313 15,635 +6,873 0.00% 317,592
2008-04-07 2008-04-02 19.294 8,762 -194,148 0.00% 169,057
2008-04-02 2008-03-31 19.149 202,910 +3,436 0.02% 3,885,493
2008-03-28 2008-03-26 16.588 199,474 -68,724 0.02% 3,308,857
2008-03-11 2008-03-07 19.382 268,198 +68,724 0.03% 5,198,123
2008-02-28 2008-02-26 23.252 199,474 -1,374 0.02% 4,638,204
2008-02-25 2008-02-21 23.136 200,848 +1,374 0.02% 4,646,773
2008-02-21 2008-02-19 24.736 199,474 -1,030 0.02% 4,934,260
2008-02-19 2008-02-15 25.639 200,504 +1,030 0.02% 5,140,623
2008-02-12 2008-02-06 23.834 199,474 +194,148 0.02% 4,754,304
2008-01-29 2008-01-25 24.678 5,326 -2,749 0.00% 131,436
2008-01-28 2008-01-24 21.972 8,075 -3,093 0.00% 177,422
2008-01-25 2008-01-23 21.040 11,168 +1,718 0.00% 234,980
2008-01-23 2008-01-21 20.953 9,450 +344 0.00% 198,007
2008-01-22 2008-01-18 22.088 9,106 -6,873 0.00% 201,134
2008-01-21 2008-01-17 22.175 15,979 +1,375 0.00% 354,341
2008-01-18 2008-01-16 23.281 14,604 +687 0.00% 340,000
2008-01-17 2008-01-15 24.300 13,917 -687 0.00% 338,181
2008-01-14 2008-01-10 28.287 14,604 +687 0.00% 413,100
2008-01-11 2008-01-09 28.112 13,917 -2,405 0.00% 391,237
2008-01-09 2008-01-07 28.461 16,322 -687 0.00% 464,546
2007-12-28 2007-12-24 33.991 17,009 +2,061 0.00% 578,147
2007-12-11 2007-12-07 39.753 14,948 -1,031 0.00% 594,225
2007-11-26 2007-11-22 32.361 15,979 -343 0.00% 517,096
2007-11-15 2007-11-13 39.869 16,322 +172 0.00% 650,745
2007-11-14 2007-11-12 40.684 16,150 +1,718 0.00% 657,047
2007-11-13 2007-11-09 44.176 14,432 -1,547 0.00% 637,551
2007-11-12 2007-11-08 44.234 15,979 +1,375 0.00% 706,822
2007-11-07 2007-11-05 40.568 14,604 +687 0.00% 592,450
2007-11-06 2007-11-02 41.615 13,917 +1,031 0.00% 579,160
2007-10-25 2007-10-23 37.832 12,886 -3,436 0.00% 487,504
2007-10-18 2007-10-16 39.229 16,322 -172 0.00% 640,295
2007-10-17 2007-10-15 39.578 16,494 -6,872 0.00% 652,802
2007-10-15 2007-10-11 41.790 23,366 +6,872 0.00% 976,463
2007-10-10 2007-10-08 42.081 16,494 -17,181 0.00% 694,082
2007-10-09 2007-10-05 43.012 33,675 -3,093 0.00% 1,448,434
2007-10-04 2007-10-02 44.700 36,768 -1,718 0.00% 1,643,531
2007-10-03 2007-09-28 41.499 38,486 +3,436 0.00% 1,597,126
2007-10-02 2007-09-27 43.361 35,050 +6,529 0.00% 1,519,816
2007-09-28 2007-09-25 44.351 28,521 -24,225 0.00% 1,264,930
2007-09-27 2007-09-24 39.462 52,746 -66,835 0.01% 2,081,450
2007-09-25 2007-09-21 37.134 119,581 +11,855 0.01% 4,440,477
2007-09-24 2007-09-20 35.562 107,726 +10,137 0.01% 3,830,968
2007-09-21 2007-09-19 34.864 97,589 +12,542 0.01% 3,402,315
2007-09-20 2007-09-18 33.350 85,047 +9,106 0.01% 2,836,354
2007-09-19 2007-09-17 34.107 75,941 +344 0.01% 2,590,125
2007-09-18 2007-09-14 34.456 75,597 +31,441 0.01% 2,604,792
2007-09-17 2007-09-13 34.631 44,156 +18,900 0.00% 1,529,162
2007-09-14 2007-09-12 34.514 25,256 -6,873 0.00% 871,698
2007-09-13 2007-09-11 32.303 32,129 -8,419 0.00% 1,037,856
2007-09-12 2007-09-10 30.789 40,548 -3,264 0.00% 1,248,452
2007-09-07 2007-09-05 28.898 43,812 -859 0.00% 1,266,074
2007-09-06 2007-09-04 29.160 44,671 -172 0.01% 1,302,597
2007-08-30 2007-08-28 29.160 44,843 -1,718 0.01% 1,307,613
2007-08-29 2007-08-27 29.625 46,561 -36,424 0.01% 1,379,389
2007-08-28 2007-08-24 28.229 82,985 +36,080 0.01% 2,342,546
2007-08-27 2007-08-23 28.083 46,905 +4,296 0.01% 1,317,235
2007-08-22 2007-08-20 24.940 42,609 -688 0.00% 1,062,671
2007-08-21 2007-08-17 22.554 43,297 +688 0.00% 976,509
2007-08-17 2007-08-15 27.297 42,609 -1,547 0.00% 1,163,110
2007-08-16 2007-08-14 28.578 44,156 +1,547 0.00% 1,261,880
2007-08-14 2007-08-10 28.112 42,609 +2,920 0.00% 1,197,830
2007-08-13 2007-08-09 29.509 39,689 -515 0.00% 1,171,183
2007-08-10 2007-08-08 29.742 40,204 -2,921 0.00% 1,195,741
2007-08-09 2007-08-07 28.490 43,125 +2,406 0.00% 1,228,651
2007-08-08 2007-08-06 29.160 40,719 -73,708 0.00% 1,187,358
2007-08-07 2007-08-03 31.139 114,427 +10,309 0.01% 3,563,109
2007-08-06 2007-08-02 31.488 104,118 -128,000 0.01% 3,278,460
2007-08-03 2007-08-01 32.012 232,118 +114,083 0.03% 7,430,504
2007-08-02 2007-07-31 31.430 118,035 +27,318 0.01% 3,709,807
2007-08-01 2007-07-30 29.014 90,717 +1,890 0.01% 2,632,089
2007-07-31 2007-07-27 28.112 88,827 +344 0.01% 2,497,117
2007-07-30 2007-07-26 29.276 88,483 +344 0.01% 2,590,446
2007-07-27 2007-07-25 29.160 88,139 -10,653 0.01% 2,570,115
2007-07-26 2007-07-24 29.072 98,792 +11,168 0.01% 2,872,130
2007-07-25 2007-07-23 28.316 87,624 +26,287 0.01% 2,481,148
2007-07-24 2007-07-20 25.988 61,337 +30,926 0.01% 1,594,009
2007-07-23 2007-07-19 24.445 30,411 +344 0.00% 743,407
2007-07-20 2007-07-18 24.736 30,067 -12,542 0.00% 743,748
2007-07-18 2007-07-16 25.027 42,609 +3,436 0.00% 1,066,391
2007-07-17 2007-07-13 25.056 39,173 +3,093 0.00% 981,537
2007-07-16 2007-07-12 23.660 36,080 -344 0.00% 853,638
2007-07-13 2007-07-11 22.466 36,424 -859 0.00% 818,317
2007-07-12 2007-07-10 22.175 37,283 -172 0.00% 826,766
2007-07-11 2007-07-09 22.379 37,455 +6,872 0.00% 838,210
2007-07-10 2007-07-06 22.379 30,583 -171 0.00% 684,421
2007-07-09 2007-07-05 22.641 30,754 -1,203 0.00% 696,303
2007-07-06 2007-07-04 22.583 31,957 -53,434 0.00% 721,680
2007-07-05 2007-07-03 22.816 85,391 0.01% 1,948,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top