History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 -40,618
2023-09-22 2023-09-20 1.010 40,618 -17,811 0.00% 41,024
2023-09-21 2023-09-19 1.030 58,429 -20,000 0.00% 60,182
2023-09-15 2023-09-13 1.210 78,429 +20,000 0.00% 94,899
2023-09-14 2023-09-12 1.210 58,429 -50,000 0.00% 70,699
2023-09-13 2023-09-11 1.050 108,429 -500 0.00% 113,850
2023-09-12 2023-09-07 1.030 108,929 +50,000 0.00% 112,197
2023-07-13 2023-07-11 0.990 58,929 -10,000 0.00% 58,340
2023-07-07 2023-07-05 1.080 68,929 -10,000 0.00% 74,443
2023-06-28 2023-06-26 0.910 78,929 -20,000 0.00% 71,825
2023-06-27 2023-06-23 0.930 98,929 +20,000 0.00% 92,004
2023-06-20 2023-06-16 1.050 78,929 -10,000 0.00% 82,875
2023-06-19 2023-06-15 1.030 88,929 +10,000 0.00% 91,597
2023-06-12 2023-06-08 1.020 78,929 +10,000 0.00% 80,508
2022-12-21 2022-12-19 2.150 68,929 +8,500 0.00% 148,197
2022-12-20 2022-12-16 2.360 60,429 -5,000 0.00% 142,612
2022-12-15 2022-12-13 2.350 65,429 +16,000 0.00% 153,758
2022-12-13 2022-12-09 2.640 49,429 -14,000 0.00% 130,493
2022-12-09 2022-12-07 1.770 63,429 -10,000 0.00% 112,269
2022-12-01 2022-11-29 1.820 73,429 -10,000 0.00% 133,641
2022-11-30 2022-11-28 1.710 83,429 +10,000 0.00% 142,664
2022-11-28 2022-11-24 1.750 73,429 +12,000 0.00% 128,501
2022-11-17 2022-11-15 1.910 61,429 -5,000 0.00% 117,329
2022-11-16 2022-11-14 1.820 66,429 +8,000 0.00% 120,901
2022-11-15 2022-11-11 1.370 58,429 +10,000 0.00% 80,048
2022-10-13 2022-10-11 0.940 48,429 -10,000 0.00% 45,523
2022-10-12 2022-10-10 0.960 58,429 +10,000 0.00% 56,092
2022-09-13 2022-09-08 1.320 48,429 -20,000 0.00% 63,926
2022-09-09 2022-09-07 1.390 68,429 +20,000 0.00% 95,116
2022-08-29 2022-08-25 1.410 48,429 -10,000 0.00% 68,285
2022-08-26 2022-08-24 1.410 58,429 -10,000 0.00% 82,385
2022-08-24 2022-08-22 1.540 68,429 +20,000 0.00% 105,381
2022-07-25 2022-07-21 1.660 48,429 -10,000 0.00% 80,392
2022-07-07 2022-07-05 2.320 58,429 +10,000 0.00% 135,555
2022-07-05 2022-06-30 2.500 48,429 -10,000 0.00% 121,072
2022-06-29 2022-06-27 2.480 58,429 +10,000 0.00% 144,904
2022-06-28 2022-06-24 2.410 48,429 -20,000 0.00% 116,714
2022-06-23 2022-06-21 2.410 68,429 +20,000 0.00% 164,914
2022-06-22 2022-06-20 2.330 48,429 -15,000 0.00% 112,840
2022-06-16 2022-06-14 2.100 63,429 +5,000 0.00% 133,201
2022-06-13 2022-06-09 2.470 58,429 +10,000 0.00% 144,320
2022-06-10 2022-06-08 2.380 48,429 -30,000 0.00% 115,261
2022-06-06 2022-06-01 2.430 78,429 +30,000 0.00% 190,582
2022-06-02 2022-05-31 2.470 48,429 -10,000 0.00% 119,620
2022-05-27 2022-05-25 2.360 58,429 +10,000 0.00% 137,892
2022-05-20 2022-05-18 2.580 48,429 -70,000 0.00% 124,947
2022-05-19 2022-05-17 2.460 118,429 +10,000 0.00% 291,335
2022-05-10 2022-05-05 2.970 108,429 -10,000 0.00% 322,034
2022-05-06 2022-05-04 2.920 118,429 -10,000 0.00% 345,813
2022-05-05 2022-05-03 2.960 128,429 -10,000 0.00% 380,150
2022-05-04 2022-04-29 2.860 138,429 +10,000 0.00% 395,907
2022-04-21 2022-04-19 3.230 128,429 +80,000 0.00% 414,826
2022-04-20 2022-04-14 3.530 48,429 -70,000 0.00% 170,954
2022-04-14 2022-04-12 3.240 118,429 +25,000 0.00% 383,710
2022-04-12 2022-04-08 3.590 93,429 -15,000 0.00% 335,410
2022-04-08 2022-04-06 3.710 108,429 +60,000 0.00% 402,272
2022-03-28 2022-03-24 3.290 48,429 -9,000 0.00% 159,331
2022-03-24 2022-03-22 3.440 57,429 -5,000 0.00% 197,556
2022-03-23 2022-03-21 3.300 62,429 +5,000 0.00% 206,016
2022-03-22 2022-03-18 3.420 57,429 +13,000 0.00% 196,407
2022-03-18 2022-03-16 2.610 44,429 -15,000 0.00% 115,960
2022-03-09 2022-03-07 3.200 59,429 +5,000 0.00% 190,173
2022-03-08 2022-03-04 3.380 54,429 +10,000 0.00% 183,970
2022-02-15 2022-02-11 4.720 44,429 +15,000 0.00% 209,705
2022-02-09 2022-02-07 4.170 29,429 -5,000 0.00% 122,719
2022-01-28 2022-01-26 4.530 34,429 -5,000 0.00% 155,963
2022-01-25 2022-01-21 5.060 39,429 +10,000 0.00% 199,511
2022-01-24 2022-01-20 5.160 29,429 -5,000 0.00% 151,854
2022-01-21 2022-01-19 4.540 34,429 +5,000 0.00% 156,308
2022-01-19 2022-01-17 4.400 29,429 -5,000 0.00% 129,488
2022-01-17 2022-01-13 4.600 34,429 -5,000 0.00% 158,373
2022-01-14 2022-01-12 4.970 39,429 +10,000 0.00% 195,962
2022-01-13 2022-01-11 5.230 29,429 -10,000 0.00% 153,914
2022-01-11 2022-01-07 4.820 39,429 +10,000 0.00% 190,048
2021-09-16 2021-09-14 7.882 29,429 +1,836 0.00% 231,949
2021-08-06 2021-08-04 9.492 27,593 +974 0.00% 261,916
2021-06-11 2021-06-09 13.487 26,619 +1,443 0.00% 359,000
2021-03-03 2021-03-01 13.419 25,176 -8,869 0.00% 337,835
2021-03-02 2021-02-26 13.261 34,045 +8,869 0.00% 451,473
2021-03-01 2021-02-25 14.253 25,176 -7,095 0.00% 358,843
2021-02-19 2021-02-17 12.201 32,271 +7,095 0.00% 393,741
2021-02-05 2021-02-03 11.818 25,176 -8,869 0.00% 297,522
2021-02-02 2021-01-29 11.637 34,045 +8,869 0.00% 396,191
2021-01-08 2021-01-06 11.795 25,176 -2,217 0.00% 296,954
2020-12-11 2020-12-09 10.983 27,393 -8,869 0.00% 300,864
2020-12-10 2020-12-08 11.028 36,262 +8,869 0.00% 399,909
2020-12-09 2020-12-07 11.152 27,393 -22,171 0.00% 305,497
2020-12-08 2020-12-04 11.231 49,564 +8,868 0.00% 556,669
2020-12-04 2020-12-02 11.795 40,696 +8,869 0.00% 480,015
2020-12-03 2020-12-01 11.976 31,827 -4,435 0.00% 381,146
2020-12-02 2020-11-30 11.953 36,262 +8,869 0.00% 433,440
2020-11-17 2020-11-13 13.126 27,393 -2,661 0.00% 359,554
2020-11-16 2020-11-12 13.081 30,054 +2,661 0.00% 393,126
2020-11-13 2020-11-11 13.058 27,393 -26,605 0.00% 357,700
2020-11-12 2020-11-10 13.103 53,998 +8,868 0.00% 707,546
2020-11-10 2020-11-06 12.990 45,130 -8,868 0.00% 586,258
2020-11-09 2020-11-05 12.652 53,998 +8,868 0.00% 683,190
2020-10-16 2020-10-14 12.269 45,130 -5,320 0.00% 553,688
2020-10-15 2020-10-12 12.494 50,450 +5,320 0.00% 630,336
2020-10-07 2020-10-05 19.710 45,130 +9,758 0.00% 889,530
2020-09-24 2020-09-22 19.595 35,372 -3,475 0.00% 693,125
2020-09-23 2020-09-21 19.451 38,847 -3,475 0.00% 755,630
2020-09-22 2020-09-18 19.883 42,322 -6,951 0.00% 841,490
2020-09-21 2020-09-17 19.567 49,273 +13,901 0.00% 964,101
2020-09-10 2020-09-08 21.208 35,372 +1,155 0.00% 750,182
2020-08-28 2020-08-26 22.636 34,217 -1,009 0.00% 774,540
2020-08-26 2020-08-24 22.666 35,226 +6,724 0.00% 798,428
2020-08-18 2020-08-14 21.774 28,502 +1,009 0.00% 620,589
2020-08-13 2020-08-11 21.238 27,493 +3,361 0.00% 583,899
2020-08-11 2020-08-07 20.911 24,132 -13,447 0.00% 504,622
2020-08-10 2020-08-06 20.941 37,579 +13,447 0.00% 786,928
2020-08-05 2020-08-03 20.822 24,132 +1,681 0.00% 502,468
2020-08-04 2020-07-31 20.524 22,451 +3,362 0.00% 460,789
2020-06-10 2020-06-08 19.884 19,089 +671 0.00% 379,569
2020-05-21 2020-05-19 18.497 18,418 -5,190 0.00% 340,676
2020-05-20 2020-05-18 18.713 23,608 +5,190 0.00% 441,770
2020-04-22 2020-04-20 17.295 18,418 +324 0.00% 318,532
2020-04-21 2020-04-17 17.480 18,094 +401 0.00% 316,276
2020-03-30 2020-03-26 16.031 17,693 -3,244 0.00% 283,631
2020-03-27 2020-03-25 14.751 20,937 +3,244 0.00% 308,848
2020-02-14 2020-02-12 16.956 17,693 -12,975 0.00% 299,994
2020-02-13 2020-02-11 16.771 30,668 +12,975 0.00% 514,319
2020-01-21 2020-01-17 18.127 17,693 -412 0.00% 320,721
2020-01-20 2020-01-16 18.404 18,105 -324 0.00% 333,212
2019-12-02 2019-11-28 13.472 18,429 -5,190 0.00% 248,274
2019-11-28 2019-11-26 13.349 23,619 +5,190 0.00% 315,281
2019-09-12 2019-09-10 11.615 18,429 +893 0.00% 214,046
2019-08-22 2019-08-20 10.302 17,536 -6,174 0.00% 180,665
2019-08-21 2019-08-19 10.448 23,710 +6,174 0.00% 247,729
2019-08-20 2019-08-16 9.833 17,536 -46,300 0.00% 172,427
2019-08-19 2019-08-15 9.962 63,836 +46,300 0.00% 635,955
2019-08-12 2019-08-08 10.205 17,536 -3,087 0.00% 178,960
2019-08-08 2019-08-06 10.270 20,623 +3,087 0.00% 211,800
2019-08-02 2019-07-31 11.922 17,536 +418 0.00% 209,071
2019-06-12 2019-06-10 14.059 17,118 +708 0.00% 240,661
2019-05-09 2019-05-07 14.870 16,410 +2,959 0.00% 244,017
2019-04-02 2019-03-29 16.002 13,451 -11,836 0.00% 215,246
2019-04-01 2019-03-28 15.343 25,287 -11,836 0.00% 387,983
2019-03-29 2019-03-27 15.512 37,123 +11,836 0.00% 575,858
2019-03-28 2019-03-26 14.397 25,287 +11,836 0.00% 364,055
2019-03-21 2019-03-19 13.805 13,451 -11,836 0.00% 185,698
2019-03-20 2019-03-18 13.924 25,287 +11,836 0.00% 352,090
2019-03-07 2019-03-05 14.177 13,451 -13,612 0.00% 190,698
2019-03-06 2019-03-04 13.687 27,063 +13,612 0.00% 370,417
2018-10-15 2018-10-11 9.581 13,451 -1,776 0.00% 128,875
2018-10-11 2018-10-09 10.561 15,227 -3,551 0.00% 160,814
2018-10-09 2018-10-05 11.305 18,778 -2,959 0.00% 212,278
2018-10-04 2018-10-02 11.592 21,737 +2,959 0.00% 251,973
2018-10-02 2018-09-27 12.656 18,778 -2,367 0.00% 237,663
2018-09-28 2018-09-26 12.673 21,145 +2,959 0.00% 267,978
2018-09-26 2018-09-21 13.687 18,186 -1,775 0.00% 248,915
2018-09-24 2018-09-20 13.299 19,961 -2,959 0.00% 265,452
2018-09-21 2018-09-19 13.180 22,920 +2,959 0.00% 302,092
2018-09-20 2018-09-18 12.724 19,961 +6,510 0.00% 253,984
2018-09-13 2018-09-11 13.285 13,451 +516 0.00% 178,700
2018-08-08 2018-08-06 14.217 12,935 -3,983 0.00% 183,892
2018-08-07 2018-08-03 14.076 16,918 +3,983 0.00% 238,139
2018-06-13 2018-06-11 22.969 12,935 +387 0.00% 297,107
2018-06-04 2018-05-31 19.600 12,548 -16,561 0.00% 245,940
2018-06-01 2018-05-30 19.745 29,109 +16,561 0.00% 574,752
2018-05-29 2018-05-25 21.085 12,548 -44,163 0.00% 264,578
2018-05-28 2018-05-24 20.832 56,711 +44,163 0.00% 1,181,386
2018-02-26 2018-02-22 22.498 12,548 -5,520 0.00% 282,308
2018-02-12 2018-02-08 19.672 18,068 -342 0.00% 355,440
2018-02-09 2018-02-07 19.926 18,410 +5,521 0.00% 366,837
2018-02-06 2018-02-02 24.056 12,889 +341 0.00% 310,059
2018-02-02 2018-01-31 23.947 12,548 +3,111 0.00% 300,492
2018-01-29 2018-01-25 23.404 9,437 -5,521 0.00% 220,863
2018-01-24 2018-01-22 23.295 14,958 -5,520 0.00% 348,450
2018-01-23 2018-01-19 22.824 20,478 +5,244 0.00% 467,396
2018-01-18 2018-01-16 20.904 15,234 -9,384 0.00% 318,454
2018-01-17 2018-01-15 20.180 24,618 +5,520 0.00% 496,781
2018-01-16 2018-01-12 20.542 19,098 +5,520 0.00% 392,308
2018-01-15 2018-01-11 20.397 13,578 -16,561 0.00% 276,950
2018-01-12 2018-01-10 20.469 30,139 +14,905 0.00% 616,927
2018-01-11 2018-01-09 21.339 15,234 +5,521 0.00% 325,077
2018-01-10 2018-01-08 20.904 9,713 -552 0.00% 203,042
2018-01-09 2018-01-05 19.745 10,265 -552 0.00% 202,681
2017-10-10 2017-10-06 16.068 10,817 -16,562 0.00% 173,803
2017-10-09 2017-10-04 16.086 27,379 +16,562 0.00% 440,410
2017-09-29 2017-09-27 15.216 10,817 -55,205 0.00% 164,594
2017-09-28 2017-09-26 14.473 66,022 +55,205 0.00% 955,569
2017-09-26 2017-09-22 17.082 10,817 -552 0.00% 184,776
2017-09-21 2017-09-19 16.683 11,369 -2,209 0.00% 189,674
2017-09-20 2017-09-18 16.756 13,578 +2,420 0.00% 227,512
2017-09-19 2017-09-15 15.923 11,158 +341 0.00% 177,665
2017-09-14 2017-09-12 15.566 10,817 +155 0.00% 168,378
2017-09-12 2017-09-08 15.437 10,662 -2,721 0.00% 164,593
2017-09-11 2017-09-07 15.511 13,383 +2,721 0.00% 207,582
2017-09-08 2017-09-06 14.886 10,662 -1,633 0.00% 158,715
2017-09-07 2017-09-05 14.500 12,295 +1,633 0.00% 178,279
2017-09-05 2017-09-01 13.342 10,662 -10,883 0.00% 142,256
2017-09-04 2017-08-31 13.085 21,545 +10,883 0.00% 281,916
2017-08-31 2017-08-29 11.578 10,662 -43,531 0.00% 123,445
2017-08-30 2017-08-28 10.843 54,193 +43,531 0.00% 587,610
2017-08-29 2017-08-25 10.512 10,662 -6,530 0.00% 112,080
2017-08-28 2017-08-24 10.328 17,192 +6,530 0.00% 177,565
2017-08-11 2017-08-09 10.181 10,662 -6,530 0.00% 108,553
2017-08-10 2017-08-08 10.236 17,192 +6,530 0.00% 175,985
2017-08-04 2017-08-02 10.347 10,662 -5,442 0.00% 110,317
2017-07-26 2017-07-24 10.402 16,104 +596 0.00% 167,511
2017-07-25 2017-07-21 10.622 15,508 -10,883 0.00% 164,732
2017-07-24 2017-07-20 10.714 26,391 +5,442 0.00% 282,760
2017-07-19 2017-07-17 10.310 20,949 -10,883 0.00% 215,983
2017-07-18 2017-07-14 10.255 31,832 +4,353 0.00% 326,431
2017-07-10 2017-07-06 9.887 27,479 +3,265 0.00% 271,692
2017-07-07 2017-07-05 9.869 24,214 +3,265 0.00% 238,965
2017-06-27 2017-06-23 9.612 20,949 -2,721 0.00% 201,353
2017-06-26 2017-06-22 9.667 23,670 -2,721 0.00% 228,812
2017-06-21 2017-06-19 9.832 26,391 -5,441 0.00% 259,480
2017-06-20 2017-06-16 9.869 31,832 +5,441 0.00% 314,146
2017-06-12 2017-06-08 10.218 26,391 -4,353 0.00% 269,665
2017-06-09 2017-06-07 10.255 30,744 -2,720 0.00% 315,274
2017-06-08 2017-06-06 12.826 33,464 -11,971 0.00% 429,213
2017-06-07 2017-06-05 12.664 45,435 +23,933 0.00% 575,401
2017-06-06 2017-06-02 12.462 21,502 -29,659 0.00% 267,957
2017-06-05 2017-06-01 12.482 51,161 -12,357 0.00% 638,601
2017-06-02 2017-05-31 12.482 63,518 -33,613 0.00% 792,843
2017-06-01 2017-05-29 12.341 97,131 +64,754 0.01% 1,198,652
2017-05-31 2017-05-26 12.037 32,377 +23,232 0.00% 389,726
2017-05-29 2017-05-25 11.855 9,145 -2,471 0.00% 108,414
2017-05-25 2017-05-23 11.390 11,616 -2,472 0.00% 132,303
2017-05-24 2017-05-22 11.471 14,088 +1,978 0.00% 161,599
2017-05-23 2017-05-19 11.329 12,110 +2,965 0.00% 137,195
2017-05-19 2017-05-17 11.187 9,145 +4,943 0.00% 102,309
2017-04-25 2017-04-21 11.875 4,202 -4,943 0.00% 49,900
2017-04-24 2017-04-20 11.997 9,145 -4,943 0.00% 109,709
2017-04-20 2017-04-18 12.118 14,088 -2,966 0.00% 170,719
2017-04-19 2017-04-13 12.482 17,054 +495 0.00% 212,871
2017-04-18 2017-04-12 11.815 16,559 +4,943 0.00% 195,638
2017-04-11 2017-04-07 11.653 11,616 +4,943 0.00% 135,358
2017-04-03 2017-03-30 11.309 6,673 -4,943 0.00% 75,464
2017-03-31 2017-03-29 11.552 11,616 +4,943 0.00% 134,183
2017-03-28 2017-03-24 12.401 6,673 -4,943 0.00% 82,754
2017-03-27 2017-03-23 12.543 11,616 +9,886 0.00% 145,698
2017-03-23 2017-03-21 11.430 1,730 -4,943 0.00% 19,774
2017-03-17 2017-03-15 10.844 6,673 +4,943 0.00% 72,359
2017-03-13 2017-03-09 9.872 1,730 -9,886 0.00% 17,079
2017-03-10 2017-03-08 10.095 11,616 +9,886 0.00% 117,263
2016-12-06 2016-12-02 8.922 1,730 -16,065 0.00% 15,434
2016-12-05 2016-12-01 8.962 17,795 +16,065 0.00% 159,480
2016-10-24 2016-10-19 9.508 1,730 -49,431 0.00% 16,449
2016-10-20 2016-10-18 9.508 51,161 +49,431 0.00% 486,455
2016-10-19 2016-10-17 9.306 1,730 -49,431 0.00% 16,099
2016-10-18 2016-10-14 9.407 51,161 +49,431 0.00% 481,280
2016-10-17 2016-10-13 9.326 1,730 -65,495 0.00% 16,134
2016-10-14 2016-10-12 9.427 67,225 +65,495 0.00% 633,756
2016-09-22 2016-09-20 10.661 1,730 -4,943 0.00% 18,444
2016-09-21 2016-09-19 10.500 6,673 +4,943 0.00% 70,064
2016-08-10 2016-08-08 10.135 1,730 -4,943 0.00% 17,534
2016-08-09 2016-08-05 9.650 6,673 +2,471 0.00% 64,394
2016-08-08 2016-08-04 9.569 4,202 +2,472 0.00% 40,209
2016-08-05 2016-08-03 9.569 1,730 -4,943 0.00% 16,554
2016-08-04 2016-08-01 9.609 6,673 +4,943 0.00% 64,124
2016-06-13 2016-06-08 9.083 1,730 -2,472 0.00% 15,714
2016-06-10 2016-06-07 10.839 4,202 +2,472 0.00% 45,545
2016-06-08 2016-06-06 10.578 1,730 +119 0.00% 18,300
2016-03-10 2016-03-08 11.208 1,611 -2,302 0.00% 18,056
2016-03-09 2016-03-07 11.577 3,913 +2,302 0.00% 45,302
2015-09-01 2015-08-28 11.078 1,611 -2,763 0.00% 17,846
2015-08-31 2015-08-27 10.426 4,374 +2,763 0.00% 45,604
2015-08-05 2015-08-03 12.555 1,611 -16,114 0.00% 20,226
2015-08-04 2015-07-31 12.642 17,725 +13,812 0.00% 224,075
2015-08-03 2015-07-30 12.577 3,913 +2,302 0.00% 49,212
2015-07-31 2015-07-29 12.750 1,611 -4,604 0.00% 20,541
2015-07-24 2015-07-22 13.836 6,215 +2,302 0.00% 85,993
2015-07-23 2015-07-21 14.010 3,913 -11,510 0.00% 54,822
2015-07-22 2015-07-20 13.815 15,423 +9,208 0.00% 213,064
2015-07-21 2015-07-17 13.815 6,215 -4,604 0.00% 85,858
2015-07-20 2015-07-16 13.467 10,819 +4,604 0.00% 145,701
2015-07-16 2015-07-14 12.968 6,215 +4,604 0.00% 80,593
2015-06-23 2015-06-19 14.336 1,611 -4,604 0.00% 23,095
2015-06-22 2015-06-18 14.271 6,215 +4,373 0.00% 88,693
2015-06-09 2015-06-05 17.616 1,842 +100 0.00% 32,448
2015-06-08 2015-06-04 18.144 1,742 -2,177 0.00% 31,606
2015-06-05 2015-06-03 17.638 3,919 +2,177 0.00% 69,125
2015-06-03 2015-06-01 17.730 1,742 -4,354 0.00% 30,886
2015-06-01 2015-05-28 17.363 6,096 +4,354 0.00% 105,844
2015-05-26 2015-05-21 16.972 1,742 -4,354 0.00% 29,566
2015-05-22 2015-05-20 17.386 6,096 +4,354 0.00% 105,984
2015-05-12 2015-05-08 18.259 1,742 -4,354 0.00% 31,806
2015-05-06 2015-05-04 19.269 6,096 -4,354 0.00% 117,465
2015-05-05 2015-04-30 18.075 10,450 +4,354 0.00% 188,882
2015-05-04 2015-04-29 16.995 6,096 +2,177 0.00% 103,604
2015-04-24 2015-04-22 17.110 3,919 -2,177 0.00% 67,055
2015-04-22 2015-04-20 15.457 6,096 +4,354 0.00% 94,224
2015-04-21 2015-04-17 15.847 1,742 -8,708 0.00% 27,606
2015-04-20 2015-04-16 15.571 10,450 +8,708 0.00% 162,722
2015-04-17 2015-04-15 15.480 1,742 -2,177 0.00% 26,965
2015-04-16 2015-04-14 16.077 3,919 -2,177 0.00% 63,005
2015-04-09 2015-04-02 13.367 6,096 -4,354 0.00% 81,483
2015-04-02 2015-03-31 12.632 10,450 +4,354 0.00% 132,002
2015-02-17 2015-02-13 11.231 6,096 +4,354 0.00% 68,463
2015-01-20 2015-01-16 11.529 1,742 -4,354 0.00% 20,084
2015-01-19 2015-01-15 12.081 6,096 +4,354 0.00% 73,643
2015-01-07 2015-01-05 13.390 1,742 -2,177 0.00% 23,325
2015-01-05 2014-12-31 12.195 3,919 +2,177 0.00% 47,794
2014-11-27 2014-11-25 12.953 1,742 -4,354 0.00% 22,565
2014-11-26 2014-11-24 13.665 6,096 -30,479 0.00% 83,303
2014-11-25 2014-11-21 11.828 36,575 +34,833 0.00% 432,605
2014-10-24 2014-10-22 12.356 1,742 -2,177 0.00% 21,524
2014-10-16 2014-10-14 12.264 3,919 +2,177 0.00% 48,064
2014-09-24 2014-09-22 12.563 1,742 -2,177 0.00% 21,884
2014-09-23 2014-09-19 12.907 3,919 +2,177 0.00% 50,584
2014-09-05 2014-09-03 13.436 1,742 -2,177 0.00% 23,405
2014-09-04 2014-09-02 12.792 3,919 +2,177 0.00% 50,134
2014-08-27 2014-08-25 13.711 1,742 -13,062 0.00% 23,885
2014-08-26 2014-08-22 13.895 14,804 +13,062 0.00% 205,700
2014-07-25 2014-07-23 12.264 1,742 -4,354 0.00% 21,364
2014-07-24 2014-07-22 12.035 6,096 +4,354 0.00% 73,363
2014-07-23 2014-07-21 11.529 1,742 -2,177 0.00% 20,084
2014-07-22 2014-07-18 11.483 3,919 +2,177 0.00% 45,003
2014-07-08 2014-07-04 11.506 1,742 -9,579 0.00% 20,044
2014-07-07 2014-07-03 11.024 11,321 +9,579 0.00% 124,803
2014-06-11 2014-06-09 11.938 1,742 +130 0.00% 20,797
2014-03-11 2014-03-07 9.531 1,612 -4,029 0.00% 15,364
2014-03-10 2014-03-06 9.680 5,641 +4,029 0.00% 54,604
2014-03-06 2014-03-04 9.556 1,612 -4,029 0.00% 15,404
2014-02-17 2014-02-13 10.474 5,641 -805 0.00% 59,084
2014-02-13 2014-02-11 10.449 6,446 +4,029 0.00% 67,356
2014-02-10 2014-02-06 9.804 2,417 +805 0.00% 23,696
2013-10-28 2013-10-24 12.038 1,612 -4,029 0.00% 19,405
2013-10-16 2013-10-11 12.832 5,641 +4,029 0.00% 72,385
2013-10-15 2013-10-10 12.658 1,612 -12,087 0.00% 20,405
2013-10-11 2013-10-09 12.733 13,699 -4,029 0.00% 174,426
2013-10-10 2013-10-08 12.708 17,728 +16,116 0.00% 225,286
2013-10-09 2013-10-07 12.187 1,612 -12,087 0.00% 19,645
2013-10-08 2013-10-04 12.236 13,699 +12,087 0.00% 167,625
2013-07-16 2013-07-12 10.648 1,612 -4,029 0.00% 17,164
2013-07-15 2013-07-11 10.747 5,641 +4,029 0.00% 60,624
2013-07-10 2013-07-08 9.854 1,612 -4,029 0.00% 15,884
2013-06-11 2013-06-07 13.272 5,641 +208 0.00% 74,867
2013-04-29 2013-04-25 13.813 5,433 -11,641 0.00% 75,047
2013-04-26 2013-04-24 13.813 17,074 +11,641 0.00% 235,846
2013-04-24 2013-04-22 13.401 5,433 -3,880 0.00% 72,807
2013-04-23 2013-04-19 13.040 9,313 +3,880 0.00% 121,442
2013-04-19 2013-04-17 12.061 5,433 -3,880 0.00% 65,526
2013-04-18 2013-04-16 12.164 9,313 +3,880 0.00% 113,282
2013-01-22 2013-01-18 14.973 5,433 -3,880 0.00% 81,347
2013-01-16 2013-01-14 15.797 9,313 +1,940 0.00% 147,122
2013-01-15 2013-01-11 15.643 7,373 +1,940 0.00% 115,335
2013-01-11 2013-01-09 16.416 5,433 -3,880 0.00% 89,188
2013-01-09 2013-01-07 16.725 9,313 -3,880 0.00% 155,762
2013-01-08 2013-01-04 16.313 13,193 +5,820 0.00% 215,216
2013-01-07 2013-01-03 16.751 7,373 -3,880 0.00% 123,505
2013-01-04 2013-01-02 15.643 11,253 +1,940 0.00% 176,029
2013-01-03 2012-12-31 14.999 9,313 +3,880 0.00% 139,682
2012-12-10 2012-12-06 14.767 5,433 -1,552 0.00% 80,227
2012-12-03 2012-11-29 14.045 6,985 +3,881 0.00% 98,105
2012-11-29 2012-11-27 13.504 3,104 -3,881 0.00% 41,916
2012-11-28 2012-11-26 13.092 6,985 -27,162 0.00% 91,445
2012-11-27 2012-11-23 12.731 34,147 +27,162 0.00% 434,718
2012-11-22 2012-11-20 11.855 6,985 -14,745 0.00% 82,804
2012-11-21 2012-11-19 11.855 21,730 +14,745 0.00% 257,600
2012-11-05 2012-11-01 12.009 6,985 -3,880 0.00% 83,884
2012-11-02 2012-10-31 11.906 10,865 +3,880 0.00% 129,360
2012-09-07 2012-09-05 10.308 6,985 -3,880 0.00% 72,004
2012-08-14 2012-08-10 11.520 10,865 -3,880 0.00% 125,160
2012-08-13 2012-08-09 11.520 14,745 +3,880 0.00% 169,856
2012-08-06 2012-08-02 10.875 10,865 +3,880 0.00% 118,160
2012-07-31 2012-07-27 11.004 6,985 -23,282 0.00% 76,864
2012-07-27 2012-07-25 10.643 30,267 +7,761 0.00% 322,142
2012-07-26 2012-07-24 11.081 22,506 +15,521 0.00% 249,399
2012-07-19 2012-07-17 12.576 6,985 -1,940 0.00% 87,844
2012-07-16 2012-07-12 12.370 8,925 +1,940 0.00% 110,402
2012-07-11 2012-07-09 12.988 6,985 -3,880 0.00% 90,725
2012-07-10 2012-07-06 13.117 10,865 +1,940 0.00% 142,520
2012-07-06 2012-07-04 12.937 8,925 -3,880 0.00% 115,462
2012-07-05 2012-07-03 12.215 12,805 +5,820 0.00% 156,418
2012-06-27 2012-06-25 11.803 6,985 -3,880 0.00% 82,444
2012-06-26 2012-06-22 11.674 10,865 -3,880 0.00% 126,840
2012-06-25 2012-06-21 11.829 14,745 +7,760 0.00% 174,416
2012-06-19 2012-06-15 12.911 6,985 +3,881 0.00% 90,184
2012-06-18 2012-06-14 12.757 3,104 -3,881 0.00% 39,596
2012-06-15 2012-06-13 12.782 6,985 +3,881 0.00% 89,284
2012-06-12 2012-06-08 13.169 3,104 -18,213 0.00% 40,876
2012-06-11 2012-06-07 12.625 21,317 +18,377 0.00% 269,117
2012-06-05 2012-06-01 12.325 2,940 -3,676 0.00% 36,236
2012-06-04 2012-05-31 12.543 6,616 +3,676 0.00% 82,984
2012-06-01 2012-05-30 12.815 2,940 -7,351 0.00% 37,676
2012-05-31 2012-05-29 12.570 10,291 -7,351 0.00% 129,359
2012-05-30 2012-05-28 12.108 17,642 +7,351 0.00% 213,602
2012-05-15 2012-05-11 12.026 10,291 -1,838 0.00% 123,759
2012-05-08 2012-05-04 13.550 12,129 +3,676 0.00% 164,343
2012-05-07 2012-05-03 13.767 8,453 +5,513 0.00% 116,375
2012-04-30 2012-04-26 13.658 2,940 -7,351 0.00% 40,156
2012-04-27 2012-04-25 13.141 10,291 +5,513 0.00% 135,239
2012-04-26 2012-04-24 13.060 4,778 -5,513 0.00% 62,400
2012-04-25 2012-04-23 12.951 10,291 +3,675 0.00% 133,279
2012-04-23 2012-04-19 13.223 6,616 -1,837 0.00% 87,484
2012-04-20 2012-04-18 13.223 8,453 -1,838 0.00% 111,775
2012-04-19 2012-04-17 13.060 10,291 +6,616 0.00% 134,399
2012-04-17 2012-04-13 13.604 3,675 -5,513 0.00% 49,995
2012-04-13 2012-04-11 12.924 9,188 +3,307 0.00% 118,744
2012-04-12 2012-04-10 13.495 5,881 +2,206 0.00% 79,365
2012-04-11 2012-04-05 13.441 3,675 -6,616 0.00% 49,395
2012-04-10 2012-04-03 12.978 10,291 +184 0.00% 133,559
2012-04-05 2012-04-02 12.570 10,107 +5,329 0.00% 127,046
2012-04-03 2012-03-30 12.189 4,778 -1,838 0.00% 58,240
2012-04-02 2012-03-29 12.625 6,616 +3,676 0.00% 83,524
2012-03-29 2012-03-27 13.087 2,940 -1,838 0.00% 38,476
2012-03-28 2012-03-26 12.244 4,778 +1,838 0.00% 58,500
2012-03-27 2012-03-23 11.890 2,940 -3,676 0.00% 34,956
2012-03-16 2012-03-14 14.121 6,616 +3,676 0.00% 93,424
2012-03-15 2012-03-13 13.604 2,940 -3,676 0.00% 39,996
2012-03-12 2012-03-08 12.897 6,616 -7,350 0.00% 85,324
2012-03-08 2012-03-06 12.706 13,966 +11,026 0.00% 177,454
2012-03-07 2012-03-05 13.495 2,940 -3,676 0.00% 39,676
2012-03-06 2012-03-02 13.060 6,616 -3,675 0.00% 86,404
2012-03-05 2012-03-01 12.244 10,291 +1,838 0.00% 125,999
2012-03-02 2012-02-29 12.842 8,453 +1,837 0.00% 108,555
2012-03-01 2012-02-28 13.060 6,616 +3,676 0.00% 86,404
2012-02-24 2012-02-22 12.135 2,940 -3,676 0.00% 35,676
2012-02-23 2012-02-21 11.319 6,616 -3,675 0.00% 74,883
2012-02-22 2012-02-20 11.264 10,291 +7,351 0.00% 115,919
2012-02-21 2012-02-17 11.291 2,940 -3,676 0.00% 33,197
2012-02-20 2012-02-16 10.421 6,616 +3,676 0.00% 68,943
2012-02-17 2012-02-15 10.829 2,940 -3,676 0.00% 31,837
2012-02-16 2012-02-14 10.421 6,616 +3,676 0.00% 68,943
2012-02-13 2012-02-09 10.611 2,940 -9,189 0.00% 31,197
2012-02-10 2012-02-08 9.877 12,129 -99,235 0.00% 119,792
2012-02-09 2012-02-07 9.033 111,364 +29,403 0.01% 1,005,959
2012-02-08 2012-02-06 9.278 81,961 -184 0.01% 760,429
2012-02-07 2012-02-03 9.278 82,145 +25,912 0.01% 762,136
2012-02-06 2012-02-02 8.924 56,233 +51,455 0.01% 501,837
2012-02-01 2012-01-30 8.598 4,778 +1,838 0.00% 41,080
2012-01-31 2012-01-27 9.142 2,940 -1,838 0.00% 26,877
2012-01-30 2012-01-26 10.040 4,778 -3,675 0.00% 47,970
2012-01-20 2012-01-18 8.707 8,453 -5,513 0.00% 73,597
2012-01-19 2012-01-17 8.217 13,966 +3,675 0.00% 114,756
2012-01-17 2012-01-13 8.054 10,291 -1,838 0.00% 82,879
2011-12-29 2011-12-23 7.346 12,129 -3,675 0.00% 89,102
2011-12-28 2011-12-22 7.074 15,804 +3,675 0.00% 111,799
2011-12-16 2011-12-14 7.265 12,129 +3,676 0.00% 88,112
2011-12-07 2011-12-05 8.407 8,453 -7,351 0.00% 71,067
2011-12-06 2011-12-02 8.462 15,804 +7,351 0.00% 133,729
2011-12-05 2011-12-01 7.863 8,453 -7,351 0.00% 66,467
2011-12-02 2011-11-30 6.829 15,804 +5,513 0.00% 107,929
2011-11-23 2011-11-21 6.666 10,291 +1,838 0.00% 68,599
2011-11-04 2011-11-02 9.332 8,453 +3,675 0.00% 78,886
2011-11-02 2011-10-31 9.305 4,778 -5,513 0.00% 44,460
2011-10-31 2011-10-27 8.489 10,291 -36,754 0.00% 87,359
2011-10-28 2011-10-26 7.809 47,045 +40,429 0.00% 367,361
2011-10-27 2011-10-25 7.727 6,616 +1,838 0.00% 51,122
2011-10-20 2011-10-18 7.781 4,778 -7,351 0.00% 37,180
2011-10-18 2011-10-14 7.972 12,129 +1,470 0.00% 96,692
2011-10-17 2011-10-13 8.598 10,659 +5,881 0.00% 91,643
2011-10-04 2011-09-30 7.972 4,778 -5,513 0.00% 38,090
2011-10-03 2011-09-28 8.054 10,291 +3,675 0.00% 82,879
2011-08-19 2011-08-17 13.060 6,616 +3,676 0.00% 86,404
2011-06-09 2011-06-07 13.278 2,940 -3,676 0.00% 39,036
2011-06-08 2011-06-03 13.849 6,616 +3,676 0.00% 91,624
2011-06-02 2011-05-31 15.500 2,940 +70 0.00% 45,569
2011-01-31 2011-01-27 16.810 2,870 +1,435 0.00% 48,244
2011-01-18 2011-01-14 18.650 1,435 -3,587 0.00% 26,762
2011-01-14 2011-01-12 18.761 5,022 +3,587 0.00% 94,219
2011-01-06 2011-01-04 17.897 1,435 -5,739 0.00% 25,682
2010-12-17 2010-12-15 17.367 7,174 +5,739 0.00% 124,594
2010-12-08 2010-12-06 18.092 1,435 -5,739 0.00% 25,962
2010-12-07 2010-12-03 17.033 7,174 +5,739 0.00% 122,194
2010-10-18 2010-10-14 18.036 1,435 -3,587 0.00% 25,882
2010-10-15 2010-10-13 18.036 5,022 +3,587 0.00% 90,579
2010-09-13 2010-09-09 17.144 1,435 -179 0.00% 24,602
2010-08-04 2010-08-02 16.252 1,614 -3,587 0.00% 26,231
2010-07-28 2010-07-26 15.974 5,201 +3,587 0.00% 83,078
2010-06-01 2010-05-28 12.653 1,614 +21 0.00% 20,422
2010-05-13 2010-05-11 11.665 1,593 -3,541 0.00% 18,582
2010-05-10 2010-05-06 10.987 5,134 +3,541 0.00% 56,406
2010-04-13 2010-04-09 16.748 1,593 -7,082 0.00% 26,680
2010-02-04 2010-02-02 13.755 8,675 -3,540 0.00% 119,321
2010-02-03 2010-02-01 13.444 12,215 +3,540 0.00% 164,217
2010-01-20 2010-01-18 14.715 8,675 +177 0.00% 127,651
2010-01-15 2010-01-13 14.856 8,498 +7,082 0.00% 126,247
2010-01-12 2010-01-08 16.268 1,416 -24,785 0.00% 23,036
2010-01-11 2010-01-07 16.494 26,201 +24,785 0.00% 432,164
2009-12-29 2009-12-24 16.579 1,416 -3,541 0.00% 23,476
2009-12-28 2009-12-22 16.551 4,957 +3,541 0.00% 82,042
2009-12-14 2009-12-10 18.217 1,416 -28,325 0.00% 25,795
2009-12-11 2009-12-09 18.867 29,741 +177 0.00% 561,112
2009-12-10 2009-12-08 19.742 29,564 -7,082 0.00% 583,657
2009-12-09 2009-12-07 19.036 36,646 +3,541 0.00% 697,596
2009-12-08 2009-12-04 19.290 33,105 +31,866 0.00% 638,604
2009-10-21 2009-10-19 16.042 1,239 -1,062 0.00% 19,876
2009-10-09 2009-10-07 16.071 2,301 -35,407 0.00% 36,978
2009-10-08 2009-10-06 15.675 37,708 +35,407 0.00% 591,077
2009-10-05 2009-09-30 14.150 2,301 -3,541 0.00% 32,559
2009-09-29 2009-09-25 14.800 5,842 +3,541 0.00% 86,459
2009-09-28 2009-09-24 14.461 2,301 -3,541 0.00% 33,274
2009-09-15 2009-09-11 15.421 5,842 -10,622 0.00% 90,089
2009-09-14 2009-09-10 15.534 16,464 +14,163 0.00% 255,750
2009-09-11 2009-09-09 15.251 2,301 -2,125 0.00% 35,094
2009-09-10 2009-09-08 14.941 4,426 -2,124 0.00% 66,128
2009-09-09 2009-09-07 15.138 6,550 -27,617 0.00% 99,157
2009-09-08 2009-09-04 14.376 34,167 +31,866 0.00% 491,182
2009-09-04 2009-09-02 12.568 2,301 -49,569 0.00% 28,920
2009-09-03 2009-09-01 13.472 51,870 +49,569 0.01% 698,799
2009-09-01 2009-08-28 13.557 2,301 +354 0.00% 31,194
2009-08-24 2009-08-20 15.562 1,947 -3,541 0.00% 30,299
2009-08-19 2009-08-17 15.026 5,488 +4,072 0.00% 82,460
2009-08-18 2009-08-14 16.099 1,416 -35,407 0.00% 22,796
2009-08-17 2009-08-13 16.381 36,823 +21,244 0.00% 603,205
2009-08-12 2009-08-10 16.692 15,579 -3,540 0.00% 260,043
2009-08-11 2009-08-07 16.296 19,119 -162,870 0.00% 311,572
2009-08-10 2009-08-06 17.793 181,989 +174,554 0.02% 3,238,197
2009-08-07 2009-08-05 17.737 7,435 -169,951 0.00% 131,874
2009-08-06 2009-08-04 18.923 177,386 +115,779 0.02% 3,356,694
2009-08-05 2009-08-03 17.680 61,607 +60,191 0.01% 1,089,236
2009-08-04 2009-07-31 16.692 1,416 -1,771 0.00% 23,636
2009-08-03 2009-07-30 16.466 3,187 -1,770 0.00% 52,477
2009-07-31 2009-07-29 17.172 4,957 +1,770 0.00% 85,122
2009-07-30 2009-07-28 16.635 3,187 -5,665 0.00% 53,017
2009-07-28 2009-07-24 14.743 8,852 -3,540 0.00% 130,506
2009-07-27 2009-07-23 14.545 12,392 -3,541 0.00% 180,246
2009-07-24 2009-07-22 13.981 15,933 +7,081 0.00% 222,751
2009-07-22 2009-07-20 13.981 8,852 +3,541 0.00% 123,755
2009-07-21 2009-07-17 13.952 5,311 -9,206 0.00% 74,100
2009-07-20 2009-07-16 13.585 14,517 +5,665 0.00% 197,215
2009-07-17 2009-07-15 13.698 8,852 +709 0.00% 121,255
2009-07-16 2009-07-14 13.642 8,143 -709 0.00% 111,083
2009-07-14 2009-07-10 13.755 8,852 +3,541 0.00% 121,755
2009-07-08 2009-07-06 15.534 5,311 -70,813 0.00% 82,501
2009-07-07 2009-07-03 15.393 76,124 -35,406 0.01% 1,171,752
2009-07-06 2009-07-02 14.743 111,530 +106,219 0.01% 1,644,295
2009-06-22 2009-06-18 13.048 5,311 -3,541 0.00% 69,300
2009-06-19 2009-06-17 13.698 8,852 +3,541 0.00% 121,255
2009-06-15 2009-06-11 14.122 5,311 +3,541 0.00% 75,000
2009-06-08 2009-06-04 14.658 1,770 -4,249 0.00% 25,945
2009-06-05 2009-06-03 14.614 6,019 +4,249 0.00% 87,961
2009-06-04 2009-06-02 14.131 1,770 +11 0.00% 25,011
2009-05-21 2009-05-19 13.192 1,759 -7,034 0.00% 23,205
2009-05-20 2009-05-18 13.846 8,793 +7,034 0.00% 121,750
2009-05-15 2009-05-13 12.140 1,759 -21,103 0.00% 21,355
2009-05-08 2009-05-06 10.406 22,862 -3,517 0.00% 237,901
2009-05-07 2009-05-05 10.207 26,379 +3,517 0.00% 269,249
2009-05-05 2009-04-30 8.529 22,862 -3,517 0.00% 195,001
2009-05-04 2009-04-29 7.876 26,379 +3,517 0.00% 207,749
2009-04-20 2009-04-16 8.075 22,862 -10,551 0.00% 184,601
2009-04-17 2009-04-15 8.302 33,413 +7,034 0.00% 277,396
2009-04-16 2009-04-14 7.961 26,379 -3,517 0.00% 209,999
2009-04-15 2009-04-09 7.364 29,896 +7,034 0.00% 220,148
2009-04-09 2009-04-07 7.222 22,862 -3,517 0.00% 165,101
2009-04-08 2009-04-06 7.478 26,379 -1,759 0.00% 197,249
2009-04-07 2009-04-03 7.278 28,138 +5,276 0.00% 204,802
2009-04-01 2009-03-30 6.170 22,862 -23,389 0.00% 141,051
2009-03-31 2009-03-27 6.625 46,251 +19,872 0.01% 306,393
2009-03-30 2009-03-26 5.772 26,379 -17,586 0.00% 152,250
2009-03-27 2009-03-25 5.743 43,965 +8,793 0.00% 252,499
2009-03-26 2009-03-24 5.686 35,172 -7,035 0.00% 199,999
2009-03-25 2009-03-23 5.374 42,207 +7,035 0.00% 226,803
2009-03-18 2009-03-16 4.777 35,172 -13,366 0.00% 168,000
2009-03-17 2009-03-13 4.634 48,538 +11,607 0.01% 224,942
2009-03-11 2009-03-09 4.777 36,931 -10,551 0.00% 176,401
2009-03-10 2009-03-06 4.606 47,482 +10,551 0.01% 218,698
2009-03-09 2009-03-05 4.549 36,931 -7,034 0.00% 168,001
2009-03-02 2009-02-26 4.151 43,965 +7,034 0.00% 182,499
2009-02-24 2009-02-20 4.663 36,931 -7,034 0.00% 172,201
2009-02-19 2009-02-17 4.777 43,965 +3,517 0.00% 209,999
2009-02-17 2009-02-13 5.118 40,448 +7,035 0.00% 207,000
2009-02-12 2009-02-10 5.487 33,413 +10,551 0.00% 183,347
2009-02-09 2009-02-05 5.288 22,862 -7,034 0.00% 120,901
2009-02-03 2009-01-30 5.089 29,896 +7,034 0.00% 152,149
2009-01-12 2009-01-08 6.084 22,862 -7,034 0.00% 139,101
2009-01-08 2009-01-06 6.994 29,896 +7,034 0.00% 209,098
2009-01-05 2008-12-31 6.539 22,862 -4,748 0.00% 149,501
2009-01-02 2008-12-29 6.625 27,610 +4,748 0.00% 182,904
2008-12-23 2008-12-19 7.534 22,862 -10,727 0.00% 172,251
2008-12-22 2008-12-18 7.392 33,589 +10,727 0.00% 248,297
2008-12-19 2008-12-17 5.857 22,862 -21,103 0.00% 133,901
2008-12-18 2008-12-16 5.516 43,965 +21,103 0.00% 242,499
2008-12-11 2008-12-09 5.430 22,862 -3,517 0.00% 124,151
2008-12-10 2008-12-08 5.772 26,379 -3,517 0.00% 152,250
2008-12-09 2008-12-05 5.402 29,896 +7,034 0.00% 161,498
2008-12-04 2008-12-02 4.833 22,862 -7,034 0.00% 110,501
2008-12-02 2008-11-28 4.663 29,896 +7,034 0.00% 139,399
2008-12-01 2008-11-27 4.151 22,862 -8,793 0.00% 94,901
2008-11-28 2008-11-26 3.838 31,655 +8,793 0.00% 121,500
2008-11-27 2008-11-25 3.383 22,862 -7,034 0.00% 77,350
2008-11-25 2008-11-21 3.895 29,896 +7,034 0.00% 116,449
2008-11-12 2008-11-10 5.231 22,862 -13,189 0.00% 119,601
2008-11-11 2008-11-07 5.032 36,051 +13,189 0.00% 181,423
2008-11-10 2008-11-06 4.919 22,862 -7,034 0.00% 112,451
2008-11-07 2008-11-05 5.516 29,896 +7,034 0.00% 164,898
2008-11-03 2008-10-30 4.606 22,862 -3,517 0.00% 105,301
2008-10-31 2008-10-29 3.952 26,379 -3,517 0.00% 104,250
2008-10-29 2008-10-27 4.407 29,896 -5,628 0.00% 131,749
2008-10-23 2008-10-21 5.601 35,524 -3,517 0.00% 198,971
2008-10-17 2008-10-15 4.976 39,041 -3,517 0.00% 194,250
2008-10-14 2008-10-10 4.549 42,558 -14,773 0.00% 193,599
2008-10-09 2008-10-06 5.715 57,331 -5,275 0.01% 327,633
2008-10-03 2008-09-30 5.857 62,606 +8,793 0.01% 366,678
2008-09-30 2008-09-26 6.170 53,813 -3,518 0.01% 332,008
2008-09-29 2008-09-25 5.914 57,331 +1,759 0.01% 339,043
2008-09-26 2008-09-24 5.715 55,572 +1,759 0.01% 317,580
2008-09-10 2008-09-08 8.501 53,813 -3,518 0.01% 457,467
2008-09-09 2008-09-05 8.529 57,331 +3,518 0.01% 489,004
2008-09-02 2008-08-29 10.235 53,813 -3,518 0.01% 550,797
2008-09-01 2008-08-28 10.150 57,331 +3,518 0.01% 581,915
2008-08-29 2008-08-27 10.719 53,813 +3,517 0.01% 576,807
2008-08-28 2008-08-26 9.923 50,296 -3,517 0.01% 499,069
2008-08-27 2008-08-25 10.065 53,813 +3,517 0.01% 541,617
2008-07-29 2008-07-25 13.278 50,296 -352 0.01% 667,809
2008-07-23 2008-07-21 13.249 50,648 -1,407 0.01% 671,042
2008-07-21 2008-07-17 12.055 52,055 +1,759 0.01% 627,523
2008-07-16 2008-07-14 14.585 50,296 +4,221 0.01% 733,588
2008-07-15 2008-07-11 15.979 46,075 +13,365 0.01% 736,213
2008-07-14 2008-07-10 15.552 32,710 +3,517 0.00% 508,709
2008-07-04 2008-07-02 15.581 29,193 +4,221 0.00% 454,842
2008-06-24 2008-06-20 17.429 24,972 -879 0.00% 435,227
2008-06-23 2008-06-19 17.855 25,851 +4,220 0.00% 461,571
2008-06-11 2008-06-06 20.442 21,631 -1,407 0.00% 442,188
2008-06-10 2008-06-05 20.414 23,038 +1,407 0.00% 470,296
2008-05-29 2008-05-27 21.273 21,631 +498 0.00% 460,162
2008-05-28 2008-05-26 20.226 21,133 -687 0.00% 427,428
2008-05-27 2008-05-23 20.051 21,820 +687 0.00% 437,513
2008-05-23 2008-05-21 20.400 21,133 -6,872 0.00% 431,118
2008-05-22 2008-05-20 19.789 28,005 -3,437 0.00% 554,193
2008-05-21 2008-05-19 20.371 31,442 +10,309 0.00% 640,509
2008-04-25 2008-04-23 22.845 21,133 -1,374 0.00% 482,778
2008-04-24 2008-04-22 21.215 22,507 +1,374 0.00% 477,487
2008-04-23 2008-04-21 19.789 21,133 -343 0.00% 418,203
2008-04-15 2008-04-11 20.953 21,476 -3,437 0.00% 449,990
2008-04-14 2008-04-10 20.226 24,913 +3,437 0.00% 503,881
2008-04-08 2008-04-03 20.517 21,476 -3,437 0.00% 440,615
2008-04-07 2008-04-02 19.294 24,913 -4,467 0.00% 480,680
2008-04-03 2008-04-01 19.062 29,380 +5,155 0.00% 560,028
2008-03-14 2008-03-12 18.625 24,225 +3,436 0.00% 451,191
2008-03-13 2008-03-11 19.178 20,789 +343 0.00% 398,690
2008-02-21 2008-02-19 24.736 20,446 +1,375 0.00% 505,760
2008-02-20 2008-02-18 24.998 19,071 -3,436 0.00% 476,742
2008-02-19 2008-02-15 25.639 22,507 +3,436 0.00% 577,046
2008-02-13 2008-02-11 23.543 19,071 -4,124 0.00% 448,992
2008-02-12 2008-02-06 23.834 23,195 +4,124 0.00% 552,834
2008-02-11 2008-02-04 25.959 19,071 -1,718 0.00% 495,057
2008-01-28 2008-01-24 21.972 20,789 -4,467 0.00% 456,770
2008-01-23 2008-01-21 20.953 25,256 +2,749 0.00% 529,193
2008-01-21 2008-01-17 22.175 22,507 +3,436 0.00% 499,102
2008-01-15 2008-01-11 27.588 19,071 -10,309 0.00% 526,137
2008-01-14 2008-01-10 28.287 29,380 +10,309 0.00% 831,065
2008-01-09 2008-01-07 28.461 19,071 -70,099 0.00% 542,787
2007-12-28 2007-12-24 33.991 89,170 +343 0.01% 3,030,947
2007-12-14 2007-12-12 35.213 88,827 +4,124 0.01% 3,127,859
2007-12-12 2007-12-10 37.483 84,703 +4,123 0.01% 3,174,910
2007-12-10 2007-12-06 39.520 80,580 +6,873 0.01% 3,184,519
2007-12-03 2007-11-29 36.377 73,707 -2,062 0.01% 2,681,239
2007-11-26 2007-11-22 32.361 75,769 +172 0.01% 2,451,959
2007-11-23 2007-11-21 34.864 75,597 +2,062 0.01% 2,635,592
2007-11-19 2007-11-15 41.906 73,535 -3,437 0.01% 3,081,580
2007-11-16 2007-11-14 40.917 76,972 +3,437 0.01% 3,149,451
2007-11-12 2007-11-08 44.234 73,535 -3,437 0.01% 3,252,778
2007-11-09 2007-11-07 42.430 76,972 -3,780 0.01% 3,265,932
2007-11-08 2007-11-06 41.790 80,752 +6,873 0.01% 3,374,617
2007-11-07 2007-11-05 40.568 73,879 -13,745 0.01% 2,997,095
2007-11-06 2007-11-02 41.615 87,624 -13,745 0.01% 3,646,497
2007-11-05 2007-11-01 43.129 101,369 -10,309 0.01% 4,371,899
2007-11-02 2007-10-31 42.488 111,678 +24,054 0.01% 4,745,012
2007-11-01 2007-10-30 42.081 87,624 +3,436 0.01% 3,687,297
2007-10-29 2007-10-25 40.742 84,188 +6,185 0.01% 3,430,007
2007-10-26 2007-10-24 39.578 78,003 -17,181 0.01% 3,087,216
2007-10-24 2007-10-22 36.493 95,184 +12,027 0.01% 3,473,588
2007-10-18 2007-10-16 39.229 83,157 +1,718 0.01% 3,262,162
2007-10-17 2007-10-15 39.578 81,439 +7,560 0.01% 3,223,207
2007-10-10 2007-10-08 42.081 73,879 -172 0.01% 3,108,895
2007-10-02 2007-09-27 43.361 74,051 -17,009 0.01% 3,210,953
2007-09-28 2007-09-25 44.351 91,060 +5,154 0.01% 4,038,587
2007-09-27 2007-09-24 39.462 85,906 -3,436 0.01% 3,390,002
2007-09-25 2007-09-21 37.134 89,342 -2,406 0.01% 3,317,593
2007-09-21 2007-09-19 34.864 91,748 -4,295 0.01% 3,198,676
2007-09-20 2007-09-18 33.350 96,043 -2,749 0.01% 3,203,075
2007-09-19 2007-09-17 34.107 98,792 -1,546 0.01% 3,369,506
2007-09-18 2007-09-14 34.456 100,338 -13,745 0.01% 3,457,275
2007-09-17 2007-09-13 34.631 114,083 +13,058 0.01% 3,950,797
2007-09-14 2007-09-12 34.514 101,025 +1,202 0.01% 3,486,826
2007-09-13 2007-09-11 32.303 99,823 +3,437 0.01% 3,224,559
2007-09-12 2007-09-10 30.789 96,386 +2,061 0.01% 2,967,676
2007-09-10 2007-09-06 29.393 94,325 +344 0.01% 2,772,458
2007-09-07 2007-09-05 28.898 93,981 +344 0.01% 2,715,852
2007-09-06 2007-09-04 29.160 93,637 +3,092 0.01% 2,730,436
2007-09-04 2007-08-31 28.258 90,545 -172 0.01% 2,558,589
2007-08-31 2007-08-29 27.938 90,717 +1,718 0.01% 2,534,409
2007-08-29 2007-08-27 29.625 88,999 +172 0.01% 2,636,633
2007-08-28 2007-08-24 28.229 88,827 -3,436 0.01% 2,507,457
2007-08-27 2007-08-23 28.083 92,263 +687 0.01% 2,591,025
2007-08-24 2007-08-22 25.784 91,576 +2,749 0.01% 2,361,197
2007-08-22 2007-08-20 24.940 88,827 -3,436 0.01% 2,215,351
2007-08-14 2007-08-10 28.112 92,263 -3,436 0.01% 2,593,710
2007-08-13 2007-08-09 29.509 95,699 +6,872 0.01% 2,823,983
2007-08-10 2007-08-08 29.742 88,827 -1,718 0.01% 2,641,878
2007-08-09 2007-08-07 28.490 90,545 -172 0.01% 2,579,669
2007-08-08 2007-08-06 29.160 90,717 -24,225 0.01% 2,645,289
2007-08-07 2007-08-03 31.139 114,942 +20,617 0.01% 3,579,145
2007-08-06 2007-08-02 31.488 94,325 -5,841 0.01% 2,970,099
2007-08-03 2007-08-01 32.012 100,166 -83,845 0.01% 3,206,489
2007-08-02 2007-07-31 31.430 184,011 +103,088 0.02% 5,783,415
2007-08-01 2007-07-30 29.014 80,923 +13,745 0.01% 2,347,923
2007-07-31 2007-07-27 28.112 67,178 -22,680 0.01% 1,888,517
2007-07-30 2007-07-26 29.276 89,858 +42,953 0.01% 2,630,701
2007-07-27 2007-07-25 29.160 46,905 +43,297 0.01% 1,367,740
2007-07-26 2007-07-24 29.072 3,608 -20,789 0.00% 104,894
2007-07-25 2007-07-23 28.316 24,397 -15,463 0.00% 690,822
2007-07-24 2007-07-20 25.988 39,860 +36,939 0.00% 1,035,871
2007-07-20 2007-07-18 24.736 2,921 -3,436 0.00% 72,255
2007-07-19 2007-07-17 25.115 6,357 +3,264 0.00% 159,654
2007-07-18 2007-07-16 25.027 3,093 -7,044 0.00% 77,410
2007-07-17 2007-07-13 25.056 10,137 -172 0.00% 253,997
2007-07-16 2007-07-12 23.660 10,309 -3,264 0.00% 243,907
2007-07-13 2007-07-11 22.466 13,573 -172 0.00% 304,937
2007-07-11 2007-07-09 22.379 13,745 +5,670 0.00% 307,601
2007-07-10 2007-07-06 22.379 8,075 +2,749 0.00% 180,711
2007-07-09 2007-07-05 22.641 5,326 -1,203 0.00% 120,586
2007-07-06 2007-07-04 22.583 6,529 -13,573 0.00% 147,443
2007-07-05 2007-07-03 22.816 20,102 0.00% 458,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top