History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 161,656 | +0 | 0.00% | 43,647 |
| 2025-10-13 | 2025-10-09 | 0.280 | 161,656 | +0 | 0.00% | 45,264 |
| 2025-10-10 | 2025-10-08 | 0.275 | 161,656 | +0 | 0.00% | 44,455 |
| 2025-10-09 | 2025-10-06 | 0.275 | 161,656 | +0 | 0.00% | 44,455 |
| 2025-10-08 | 2025-10-03 | 0.285 | 161,656 | +0 | 0.00% | 46,072 |
| 2025-10-06 | 2025-10-02 | 0.285 | 161,656 | +0 | 0.00% | 46,072 |
| 2025-10-03 | 2025-09-30 | 0.285 | 161,656 | +0 | 0.00% | 46,072 |
| 2025-10-02 | 2025-09-29 | 0.265 | 161,656 | +0 | 0.00% | 42,839 |
| 2025-09-30 | 2025-09-26 | 0.255 | 161,656 | +0 | 0.00% | 41,222 |
| 2025-09-29 | 2025-09-25 | 0.260 | 161,656 | +0 | 0.00% | 42,031 |
| 2025-09-26 | 2025-09-24 | 0.260 | 161,656 | +0 | 0.00% | 42,031 |
| 2025-09-25 | 2025-09-23 | 0.265 | 161,656 | +0 | 0.00% | 42,839 |
| 2025-09-24 | 2025-09-22 | 0.265 | 161,656 | +0 | 0.00% | 42,839 |
| 2025-09-23 | 2025-09-19 | 0.265 | 161,656 | +0 | 0.00% | 42,839 |
| 2025-09-22 | 2025-09-18 | 0.275 | 161,656 | +0 | 0.00% | 44,455 |
| 2025-09-19 | 2025-09-17 | 0.290 | 161,656 | +0 | 0.00% | 46,880 |
| 2025-09-18 | 2025-09-16 | 0.275 | 161,656 | +0 | 0.00% | 44,455 |
| 2025-09-17 | 2025-09-15 | 0.285 | 161,656 | +0 | 0.00% | 46,072 |
| 2025-09-16 | 2025-09-12 | 0.295 | 161,656 | +0 | 0.00% | 47,689 |
| 2025-09-15 | 2025-09-11 | 0.270 | 161,656 | +0 | 0.00% | 43,647 |
| 2025-09-12 | 2025-09-10 | 0.280 | 161,656 | +0 | 0.00% | 45,264 |
| 2025-09-11 | 2025-09-09 | 0.275 | 161,656 | +0 | 0.00% | 44,455 |
| 2025-09-10 | 2025-09-08 | 0.248 | 161,656 | +0 | 0.00% | 40,091 |
| 2025-09-09 | 2025-09-05 | 0.232 | 161,656 | +0 | 0.00% | 37,504 |
| 2025-09-08 | 2025-09-04 | 0.231 | 161,656 | +0 | 0.00% | 37,343 |
| 2025-09-05 | 2025-09-03 | 0.238 | 161,656 | +0 | 0.00% | 38,474 |
| 2025-09-04 | 2025-09-02 | 0.241 | 161,656 | +0 | 0.00% | 38,959 |
| 2025-09-03 | 2025-09-01 | 0.238 | 161,656 | +0 | 0.00% | 38,474 |
| 2025-09-02 | 2025-08-29 | 0.240 | 161,656 | +0 | 0.00% | 38,797 |
| 2025-09-01 | 2025-08-28 | 0.243 | 161,656 | +0 | 0.00% | 39,282 |
| 2025-08-29 | 2025-08-27 | 0.250 | 161,656 | -100,000 | 0.00% | 40,414 |
| 2025-08-28 | 2025-08-26 | 0.255 | 261,656 | -102,000 | 0.01% | 66,722 |
| 2025-08-27 | 2025-08-25 | 0.255 | 363,656 | +202,000 | 0.01% | 92,732 |
| 2025-08-20 | 2025-08-18 | 0.250 | 161,656 | +25,000 | 0.00% | 40,414 |
| 2025-01-09 | 2025-01-07 | 0.370 | 136,656 | +6,000 | 0.00% | 50,563 |
| 2024-10-18 | 2024-10-16 | 0.580 | 130,656 | +18,000 | 0.00% | 75,780 |
| 2024-10-08 | 2024-10-04 | 0.800 | 112,656 | +12,000 | 0.00% | 90,125 |
| 2024-09-24 | 2024-09-20 | 0.228 | 100,656 | -100,000 | 0.00% | 22,950 |
| 2024-09-12 | 2024-09-10 | 0.219 | 200,656 | +100,000 | 0.01% | 43,944 |
| 2024-09-05 | 2024-09-03 | 0.247 | 100,656 | -100,000 | 0.00% | 24,862 |
| 2024-08-27 | 2024-08-23 | 0.231 | 200,656 | +8,000 | 0.01% | 46,352 |
| 2024-08-19 | 2024-08-15 | 0.238 | 192,656 | +100,000 | 0.01% | 45,852 |
| 2024-08-01 | 2024-07-30 | 0.270 | 92,656 | +2,500 | 0.00% | 25,017 |
| 2024-06-24 | 2024-06-20 | 0.330 | 90,156 | +5,500 | 0.00% | 29,751 |
| 2023-10-11 | 2023-10-09 | 0.890 | 84,656 | +9,000 | 0.00% | 75,344 |
| 2023-10-06 | 2023-10-04 | 0.880 | 75,656 | -20,000 | 0.00% | 66,577 |
| 2023-10-04 | 2023-09-29 | 0.910 | 95,656 | +20,000 | 0.00% | 87,047 |
| 2023-10-03 | 2023-09-28 | 0.870 | 75,656 | +12,000 | 0.00% | 65,821 |
| 2023-09-29 | 2023-09-27 | 0.880 | 63,656 | -26,500 | 0.00% | 56,017 |
| 2023-09-28 | 2023-09-26 | 0.910 | 90,156 | +22,500 | 0.00% | 82,042 |
| 2023-09-20 | 2023-09-18 | 1.050 | 67,656 | +4,000 | 0.00% | 71,039 |
| 2023-08-24 | 2023-08-22 | 1.020 | 63,656 | +30,000 | 0.00% | 64,929 |
| 2023-08-23 | 2023-08-21 | 0.990 | 33,656 | -20,000 | 0.00% | 33,319 |
| 2023-08-08 | 2023-08-04 | 1.330 | 53,656 | -1,000 | 0.00% | 71,362 |
| 2023-08-03 | 2023-08-01 | 1.300 | 54,656 | +36,000 | 0.00% | 71,053 |
| 2023-08-02 | 2023-07-31 | 1.380 | 18,656 | -10,000 | 0.00% | 25,745 |
| 2023-08-01 | 2023-07-28 | 1.360 | 28,656 | -10,000 | 0.00% | 38,972 |
| 2023-07-27 | 2023-07-25 | 1.170 | 38,656 | -65,883 | 0.00% | 45,228 |
| 2023-07-26 | 2023-07-24 | 0.910 | 104,539 | +12,500 | 0.00% | 95,130 |
| 2023-07-20 | 2023-07-18 | 0.930 | 92,039 | +13,500 | 0.00% | 85,596 |
| 2023-07-14 | 2023-07-12 | 0.970 | 78,539 | +13,000 | 0.00% | 76,183 |
| 2023-07-04 | 2023-06-30 | 1.000 | 65,539 | +10,000 | 0.00% | 65,539 |
| 2023-07-03 | 2023-06-29 | 0.960 | 55,539 | +32,000 | 0.00% | 53,317 |
| 2023-06-30 | 2023-06-28 | 1.060 | 23,539 | +20,000 | 0.00% | 24,951 |
| 2023-06-29 | 2023-06-27 | 1.090 | 3,539 | -56,000 | 0.00% | 3,858 |
| 2023-06-23 | 2023-06-20 | 0.880 | 59,539 | +23,000 | 0.00% | 52,394 |
| 2023-06-09 | 2023-06-07 | 0.820 | 36,539 | +10,500 | 0.00% | 29,962 |
| 2023-06-08 | 2023-06-06 | 0.770 | 26,039 | +22,500 | 0.00% | 20,050 |
| 2023-05-05 | 2023-05-03 | 0.800 | 3,539 | -8,000 | 0.00% | 2,831 |
| 2023-02-24 | 2023-02-22 | 1.850 | 11,539 | +539 | 0.00% | 21,347 |
| 2023-02-01 | 2023-01-30 | 2.090 | 11,000 | +3,000 | 0.00% | 22,990 |
| 2023-01-10 | 2023-01-06 | 2.140 | 8,000 | +5,000 | 0.00% | 17,120 |
| 2022-06-21 | 2022-06-17 | 2.050 | 3,000 | -30,000 | 0.00% | 6,150 |
| 2022-06-10 | 2022-06-08 | 2.380 | 33,000 | +10,000 | 0.00% | 78,540 |
| 2022-05-05 | 2022-05-03 | 2.960 | 23,000 | +8,000 | 0.00% | 68,080 |
| 2022-05-04 | 2022-04-29 | 2.860 | 15,000 | +4,000 | 0.00% | 42,900 |
| 2022-04-08 | 2022-04-06 | 3.710 | 11,000 | +8,000 | 0.00% | 40,810 |
| 2022-03-22 | 2022-03-18 | 3.420 | 3,000 | +1,000 | 0.00% | 10,260 |
| 2022-02-18 | 2022-02-16 | 4.350 | 2,000 | -22,000 | 0.00% | 8,700 |
| 2022-02-17 | 2022-02-15 | 4.340 | 24,000 | -3,000 | 0.00% | 104,160 |
| 2022-01-14 | 2022-01-12 | 4.970 | 27,000 | +2,500 | 0.00% | 134,190 |
| 2022-01-12 | 2022-01-10 | 5.020 | 24,500 | +1,500 | 0.00% | 122,990 |
| 2022-01-11 | 2022-01-07 | 4.820 | 23,000 | +1,000 | 0.00% | 110,860 |
| 2022-01-05 | 2022-01-03 | 4.810 | 22,000 | +1,000 | 0.00% | 105,820 |
| 2022-01-04 | 2021-12-31 | 5.100 | 21,000 | +1,000 | 0.00% | 107,100 |
| 2021-12-07 | 2021-12-03 | 5.840 | 20,000 | +6,000 | 0.00% | 116,800 |
| 2021-12-03 | 2021-12-01 | 5.730 | 14,000 | +12,000 | 0.00% | 80,220 |
| 2021-09-16 | 2021-09-14 | 7.882 | 2,000 | +125 | 0.00% | 15,763 |
| 2021-09-09 | 2021-09-07 | 8.084 | 1,875 | +937 | 0.00% | 15,158 |
| 2021-06-18 | 2021-06-16 | 11.540 | 938 | +469 | 0.00% | 10,824 |
| 2021-06-11 | 2021-06-09 | 13.487 | 469 | +26 | 0.00% | 6,325 |
| 2021-03-01 | 2021-02-25 | 14.253 | 443 | -444 | 0.00% | 6,314 |
| 2021-02-01 | 2021-01-28 | 11.840 | 887 | +444 | 0.00% | 10,502 |
| 2021-01-21 | 2021-01-19 | 13.532 | 443 | -887 | 0.00% | 5,995 |
| 2020-10-21 | 2020-10-19 | 11.524 | 1,330 | +443 | 0.00% | 15,328 |
| 2020-10-14 | 2020-10-09 | 12.517 | 887 | +444 | 0.00% | 11,102 |
| 2020-10-07 | 2020-10-05 | 19.710 | 443 | +95 | 0.00% | 8,732 |
| 2020-09-10 | 2020-09-08 | 21.208 | 348 | +12 | 0.00% | 7,381 |
| 2020-09-04 | 2020-09-02 | 21.446 | 336 | -3,362 | 0.00% | 7,206 |
| 2020-09-03 | 2020-09-01 | 21.565 | 3,698 | +1,345 | 0.00% | 79,748 |
| 2020-09-02 | 2020-08-31 | 21.922 | 2,353 | +2,017 | 0.00% | 51,583 |
| 2020-09-01 | 2020-08-28 | 22.398 | 336 | -1,345 | 0.00% | 7,526 |
| 2020-08-28 | 2020-08-26 | 22.636 | 1,681 | -3,362 | 0.00% | 38,051 |
| 2020-08-25 | 2020-08-21 | 22.785 | 5,043 | -672 | 0.00% | 114,904 |
| 2020-08-21 | 2020-08-19 | 23.142 | 5,715 | +2,689 | 0.00% | 132,255 |
| 2020-08-20 | 2020-08-18 | 22.279 | 3,026 | -2,353 | 0.00% | 67,417 |
| 2020-08-14 | 2020-08-12 | 20.881 | 5,379 | -2,690 | 0.00% | 112,320 |
| 2020-08-13 | 2020-08-11 | 21.238 | 8,069 | +4,035 | 0.00% | 171,370 |
| 2020-08-07 | 2020-08-05 | 20.703 | 4,034 | -2,690 | 0.00% | 83,515 |
| 2020-08-05 | 2020-08-03 | 20.822 | 6,724 | +673 | 0.00% | 140,005 |
| 2020-08-04 | 2020-07-31 | 20.524 | 6,051 | +5,379 | 0.00% | 124,192 |
| 2020-08-03 | 2020-07-30 | 18.710 | 672 | +336 | 0.00% | 12,573 |
| 2020-07-09 | 2020-07-07 | 20.822 | 336 | -4,034 | 0.00% | 6,996 |
| 2020-07-06 | 2020-07-02 | 20.792 | 4,370 | +4,034 | 0.00% | 90,861 |
| 2020-07-02 | 2020-06-29 | 19.989 | 336 | -2,690 | 0.00% | 6,716 |
| 2020-06-30 | 2020-06-26 | 20.494 | 3,026 | +2,690 | 0.00% | 62,016 |
| 2020-06-15 | 2020-06-11 | 18.026 | 336 | -6,724 | 0.00% | 6,057 |
| 2020-06-11 | 2020-06-09 | 20.069 | 7,060 | -2,017 | 0.00% | 141,688 |
| 2020-06-10 | 2020-06-08 | 19.884 | 9,077 | -654 | 0.00% | 180,489 |
| 2020-06-09 | 2020-06-05 | 19.946 | 9,731 | +2,595 | 0.00% | 194,093 |
| 2020-06-08 | 2020-06-04 | 19.607 | 7,136 | -1,947 | 0.00% | 139,914 |
| 2020-06-05 | 2020-06-03 | 19.144 | 9,083 | +8,759 | 0.00% | 173,888 |
| 2020-03-30 | 2020-03-26 | 16.031 | 324 | -4,866 | 0.00% | 5,194 |
| 2020-03-26 | 2020-03-24 | 13.796 | 5,190 | +4,866 | 0.00% | 71,599 |
| 2020-01-20 | 2020-01-16 | 18.404 | 324 | -56 | 0.00% | 5,963 |
| 2020-01-15 | 2020-01-13 | 17.541 | 380 | -12,326 | 0.00% | 6,666 |
| 2020-01-14 | 2020-01-10 | 16.925 | 12,706 | -649 | 0.00% | 215,045 |
| 2020-01-13 | 2020-01-09 | 16.956 | 13,355 | -9,731 | 0.00% | 226,441 |
| 2020-01-10 | 2020-01-08 | 16.401 | 23,086 | +22,706 | 0.00% | 378,624 |
| 2020-01-07 | 2020-01-03 | 16.925 | 380 | -324 | 0.00% | 6,431 |
| 2019-12-30 | 2019-12-24 | 16.370 | 704 | -324 | 0.00% | 11,524 |
| 2019-10-30 | 2019-10-28 | 12.193 | 1,028 | -16,219 | 0.00% | 12,534 |
| 2019-10-28 | 2019-10-24 | 11.931 | 17,247 | +16,219 | 0.00% | 205,766 |
| 2019-10-17 | 2019-10-15 | 11.453 | 1,028 | -10,380 | 0.00% | 11,773 |
| 2019-09-17 | 2019-09-13 | 11.098 | 11,408 | +5,190 | 0.00% | 126,608 |
| 2019-09-16 | 2019-09-12 | 10.836 | 6,218 | +5,190 | 0.00% | 67,379 |
| 2019-09-12 | 2019-09-10 | 11.615 | 1,028 | +50 | 0.00% | 11,940 |
| 2019-08-02 | 2019-07-31 | 11.922 | 978 | +26 | 0.00% | 11,660 |
| 2019-06-12 | 2019-06-10 | 14.059 | 952 | +39 | 0.00% | 13,384 |
| 2019-06-04 | 2019-05-31 | 13.299 | 913 | -295 | 0.00% | 12,142 |
| 2019-03-28 | 2019-03-26 | 14.397 | 1,208 | -5,918 | 0.00% | 17,391 |
| 2019-03-27 | 2019-03-25 | 13.907 | 7,126 | +2,959 | 0.00% | 99,100 |
| 2019-03-26 | 2019-03-22 | 14.042 | 4,167 | +2,959 | 0.00% | 58,513 |
| 2019-03-22 | 2019-03-20 | 13.907 | 1,208 | -29,590 | 0.00% | 16,800 |
| 2019-03-21 | 2019-03-19 | 13.805 | 30,798 | +29,590 | 0.00% | 425,181 |
| 2019-03-20 | 2019-03-18 | 13.924 | 1,208 | -17,754 | 0.00% | 16,820 |
| 2019-03-19 | 2019-03-15 | 13.282 | 18,962 | +17,754 | 0.00% | 251,847 |
| 2019-02-08 | 2019-01-31 | 13.011 | 1,208 | -11,836 | 0.00% | 15,718 |
| 2019-02-01 | 2019-01-30 | 13.468 | 13,044 | +11,836 | 0.00% | 175,670 |
| 2018-11-29 | 2018-11-27 | 10.865 | 1,208 | -5,918 | 0.00% | 13,125 |
| 2018-11-28 | 2018-11-26 | 10.865 | 7,126 | +5,918 | 0.00% | 77,426 |
| 2018-10-18 | 2018-10-15 | 8.990 | 1,208 | -23,672 | 0.00% | 10,859 |
| 2018-10-16 | 2018-10-12 | 9.395 | 24,880 | +23,672 | 0.00% | 233,752 |
| 2018-09-13 | 2018-09-11 | 13.285 | 1,208 | +46 | 0.00% | 16,049 |
| 2018-08-02 | 2018-07-31 | 15.675 | 1,162 | +24 | 0.00% | 18,215 |
| 2018-06-13 | 2018-06-11 | 22.969 | 1,138 | +34 | 0.00% | 26,139 |
| 2018-04-17 | 2018-04-13 | 20.143 | 1,104 | -9,937 | 0.00% | 22,238 |
| 2018-04-16 | 2018-04-12 | 20.180 | 11,041 | +9,937 | 0.00% | 222,803 |
| 2018-04-10 | 2018-04-06 | 19.491 | 1,104 | -2,208 | 0.00% | 21,518 |
| 2018-04-06 | 2018-04-03 | 19.346 | 3,312 | -15,181 | 0.00% | 64,075 |
| 2018-04-04 | 2018-03-29 | 19.383 | 18,493 | +3,036 | 0.00% | 358,441 |
| 2018-04-03 | 2018-03-28 | 19.201 | 15,457 | -2,208 | 0.00% | 296,796 |
| 2018-03-29 | 2018-03-27 | 19.962 | 17,665 | +14,353 | 0.00% | 352,632 |
| 2018-03-28 | 2018-03-26 | 20.071 | 3,312 | +2,208 | 0.00% | 66,475 |
| 2018-01-24 | 2018-01-22 | 23.295 | 1,104 | +552 | 0.00% | 25,718 |
| 2017-09-20 | 2017-09-18 | 16.756 | 552 | -552 | 0.00% | 9,249 |
| 2017-09-19 | 2017-09-15 | 15.923 | 1,104 | -1,104 | 0.00% | 17,579 |
| 2017-09-14 | 2017-09-12 | 15.566 | 2,208 | +31 | 0.00% | 34,370 |
| 2017-09-13 | 2017-09-11 | 15.640 | 2,177 | -1,285 | 0.00% | 34,047 |
| 2017-09-01 | 2017-08-30 | 13.195 | 3,462 | -8,706 | 0.00% | 45,682 |
| 2017-08-31 | 2017-08-29 | 11.578 | 12,168 | -1,633 | 0.00% | 140,881 |
| 2017-08-30 | 2017-08-28 | 10.843 | 13,801 | -1,632 | 0.00% | 149,643 |
| 2017-08-28 | 2017-08-24 | 10.328 | 15,433 | +5,441 | 0.00% | 159,397 |
| 2017-08-15 | 2017-08-11 | 9.887 | 9,992 | +2,721 | 0.00% | 98,794 |
| 2017-07-26 | 2017-07-24 | 10.402 | 7,271 | +127 | 0.00% | 75,632 |
| 2017-07-05 | 2017-07-03 | 9.832 | 7,144 | -8,707 | 0.00% | 70,241 |
| 2017-07-03 | 2017-06-29 | 9.703 | 15,851 | -13,059 | 0.00% | 153,810 |
| 2017-06-29 | 2017-06-27 | 9.722 | 28,910 | +21,766 | 0.00% | 281,059 |
| 2017-06-27 | 2017-06-23 | 9.612 | 7,144 | +2,720 | 0.00% | 68,665 |
| 2017-06-12 | 2017-06-08 | 10.218 | 4,424 | +2,721 | 0.00% | 45,205 |
| 2017-06-07 | 2017-06-05 | 12.664 | 1,703 | +156 | 0.00% | 21,567 |
| 2016-12-09 | 2016-12-07 | 9.043 | 1,547 | -9,886 | 0.00% | 13,990 |
| 2016-12-05 | 2016-12-01 | 8.962 | 11,433 | -10,381 | 0.00% | 102,464 |
| 2016-12-02 | 2016-11-30 | 8.820 | 21,814 | +4,943 | 0.00% | 192,410 |
| 2016-11-30 | 2016-11-28 | 9.003 | 16,871 | +15,324 | 0.00% | 151,882 |
| 2016-09-13 | 2016-09-09 | 10.904 | 1,547 | -49,431 | 0.00% | 16,869 |
| 2016-09-08 | 2016-09-06 | 10.742 | 50,978 | +49,431 | 0.00% | 547,624 |
| 2016-08-11 | 2016-08-09 | 10.621 | 1,547 | -568,450 | 0.00% | 16,431 |
| 2016-08-10 | 2016-08-08 | 10.135 | 569,997 | -548,678 | 0.04% | 5,777,178 |
| 2016-07-29 | 2016-07-27 | 9.812 | 1,118,675 | +1,117,128 | 0.07% | 10,976,177 |
| 2016-07-28 | 2016-07-26 | 9.933 | 1,547 | -2,225 | 0.00% | 15,367 |
| 2016-07-14 | 2016-07-12 | 9.205 | 3,772 | +2,225 | 0.00% | 34,721 |
| 2016-06-08 | 2016-06-06 | 10.578 | 1,547 | +106 | 0.00% | 16,365 |
| 2016-06-03 | 2016-06-01 | 10.556 | 1,441 | -9,208 | 0.00% | 15,212 |
| 2016-04-13 | 2016-04-11 | 11.469 | 10,649 | -9,207 | 0.00% | 122,131 |
| 2016-01-19 | 2016-01-15 | 9.818 | 19,856 | -13,812 | 0.00% | 194,946 |
| 2016-01-18 | 2016-01-14 | 10.144 | 33,668 | +13,812 | 0.00% | 341,521 |
| 2015-07-28 | 2015-07-24 | 13.902 | 19,856 | +60 | 0.00% | 276,029 |
| 2015-07-06 | 2015-07-02 | 13.793 | 19,796 | +2,302 | 0.00% | 273,045 |
| 2015-06-10 | 2015-06-08 | 17.707 | 17,494 | +2,301 | 0.00% | 309,773 |
| 2015-06-09 | 2015-06-05 | 17.616 | 15,193 | +824 | 0.00% | 267,633 |
| 2015-05-28 | 2015-05-26 | 17.730 | 14,369 | -2,177 | 0.00% | 254,768 |
| 2015-05-22 | 2015-05-20 | 17.386 | 16,546 | +2,177 | 0.00% | 287,666 |
| 2015-05-07 | 2015-05-05 | 18.810 | 14,369 | +4,355 | 0.00% | 270,278 |
| 2015-05-06 | 2015-05-04 | 19.269 | 10,014 | -4,355 | 0.00% | 192,961 |
| 2015-05-05 | 2015-04-30 | 18.075 | 14,369 | +4,355 | 0.00% | 259,718 |
| 2015-04-09 | 2015-04-02 | 13.367 | 10,014 | -4,355 | 0.00% | 133,854 |
| 2015-03-05 | 2015-03-03 | 11.162 | 14,369 | +4,355 | 0.00% | 160,385 |
| 2015-03-04 | 2015-03-02 | 11.782 | 10,014 | -4,355 | 0.00% | 117,985 |
| 2015-02-24 | 2015-02-18 | 11.254 | 14,369 | +4,355 | 0.00% | 161,705 |
| 2015-02-10 | 2015-02-06 | 11.414 | 10,014 | -43,542 | 0.00% | 114,305 |
| 2015-01-26 | 2015-01-22 | 11.759 | 53,556 | +21,771 | 0.00% | 629,765 |
| 2015-01-09 | 2015-01-07 | 12.655 | 31,785 | +21,771 | 0.00% | 402,230 |
| 2014-10-28 | 2014-10-24 | 12.586 | 10,014 | -60,958 | 0.00% | 126,034 |
| 2014-10-27 | 2014-10-23 | 12.195 | 70,972 | +60,958 | 0.01% | 865,529 |
| 2014-06-11 | 2014-06-09 | 11.938 | 10,014 | +747 | 0.00% | 119,552 |
| 2014-03-04 | 2014-02-28 | 9.754 | 9,267 | -4,029 | 0.00% | 90,393 |
| 2014-02-28 | 2014-02-26 | 9.854 | 13,296 | -805 | 0.00% | 131,013 |
| 2014-02-26 | 2014-02-24 | 9.804 | 14,101 | -806 | 0.00% | 138,245 |
| 2014-02-19 | 2014-02-17 | 10.722 | 14,907 | -403 | 0.00% | 159,837 |
| 2014-02-14 | 2014-02-12 | 10.697 | 15,310 | -4,029 | 0.00% | 163,778 |
| 2014-01-29 | 2014-01-27 | 10.226 | 19,339 | -3,223 | 0.00% | 197,759 |
| 2014-01-28 | 2014-01-24 | 10.375 | 22,562 | -3,224 | 0.00% | 234,077 |
| 2014-01-13 | 2014-01-09 | 11.194 | 25,786 | -22,159 | 0.00% | 288,645 |
| 2013-11-19 | 2013-11-15 | 11.641 | 47,945 | +4,029 | 0.00% | 558,110 |
| 2013-11-12 | 2013-11-08 | 11.616 | 43,916 | -4,029 | 0.00% | 510,120 |
| 2013-11-11 | 2013-11-07 | 11.963 | 47,945 | -10,475 | 0.00% | 573,580 |
| 2013-11-04 | 2013-10-31 | 12.460 | 58,420 | -2,015 | 0.01% | 727,896 |
| 2013-11-01 | 2013-10-30 | 12.063 | 60,435 | +9,670 | 0.01% | 729,002 |
| 2013-10-31 | 2013-10-29 | 12.087 | 50,765 | +3,626 | 0.00% | 613,617 |
| 2013-10-25 | 2013-10-23 | 12.311 | 47,139 | -4,029 | 0.00% | 580,318 |
| 2013-10-24 | 2013-10-22 | 12.658 | 51,168 | -6,044 | 0.00% | 647,698 |
| 2013-10-22 | 2013-10-18 | 12.509 | 57,212 | +806 | 0.00% | 715,685 |
| 2013-10-17 | 2013-10-15 | 12.683 | 56,406 | -10,475 | 0.00% | 715,402 |
| 2013-10-16 | 2013-10-11 | 12.832 | 66,881 | +34,246 | 0.01% | 858,217 |
| 2013-10-15 | 2013-10-10 | 12.658 | 32,635 | +14,505 | 0.00% | 413,102 |
| 2013-10-08 | 2013-10-04 | 12.236 | 18,130 | +8,863 | 0.00% | 221,845 |
| 2013-08-02 | 2013-07-31 | 11.045 | 9,267 | -201 | 0.00% | 102,354 |
| 2013-07-30 | 2013-07-26 | 10.797 | 9,468 | +201 | 0.00% | 102,224 |
| 2013-07-29 | 2013-07-25 | 10.995 | 9,267 | -201 | 0.00% | 101,894 |
| 2013-07-25 | 2013-07-23 | 10.921 | 9,468 | +201 | 0.00% | 103,399 |
| 2013-07-19 | 2013-07-17 | 10.524 | 9,267 | -604 | 0.00% | 97,523 |
| 2013-07-18 | 2013-07-16 | 10.449 | 9,871 | +604 | 0.00% | 103,145 |
| 2013-07-15 | 2013-07-11 | 10.747 | 9,267 | -403 | 0.00% | 99,594 |
| 2013-07-04 | 2013-07-02 | 9.754 | 9,670 | +202 | 0.00% | 94,324 |
| 2013-07-02 | 2013-06-27 | 9.978 | 9,468 | +201 | 0.00% | 94,469 |
| 2013-06-11 | 2013-06-07 | 13.272 | 9,267 | +342 | 0.00% | 122,991 |
| 2013-05-23 | 2013-05-21 | 14.045 | 8,925 | -194 | 0.00% | 125,352 |
| 2013-05-22 | 2013-05-20 | 14.225 | 9,119 | -582 | 0.00% | 129,722 |
| 2013-05-20 | 2013-05-15 | 13.839 | 9,701 | +582 | 0.00% | 134,251 |
| 2013-05-13 | 2013-05-09 | 14.535 | 9,119 | +194 | 0.00% | 132,542 |
| 2013-05-10 | 2013-05-08 | 14.844 | 8,925 | -388 | 0.00% | 132,482 |
| 2013-05-09 | 2013-05-07 | 14.612 | 9,313 | +194 | 0.00% | 136,082 |
| 2013-05-08 | 2013-05-06 | 14.535 | 9,119 | -194 | 0.00% | 132,542 |
| 2013-05-07 | 2013-05-03 | 14.329 | 9,313 | +388 | 0.00% | 133,442 |
| 2013-05-06 | 2013-05-02 | 14.509 | 8,925 | -388 | 0.00% | 129,492 |
| 2013-05-03 | 2013-04-30 | 13.813 | 9,313 | +194 | 0.00% | 128,642 |
| 2013-04-30 | 2013-04-26 | 13.427 | 9,119 | -7,761 | 0.00% | 122,437 |
| 2013-04-29 | 2013-04-25 | 13.813 | 16,880 | +194 | 0.00% | 233,166 |
| 2013-04-24 | 2013-04-22 | 13.401 | 16,686 | -7,760 | 0.00% | 223,606 |
| 2013-04-23 | 2013-04-19 | 13.040 | 24,446 | +3,686 | 0.00% | 318,776 |
| 2013-04-22 | 2013-04-18 | 12.138 | 20,760 | -4,074 | 0.00% | 251,986 |
| 2013-04-19 | 2013-04-17 | 12.061 | 24,834 | -5,433 | 0.00% | 299,516 |
| 2013-04-18 | 2013-04-16 | 12.164 | 30,267 | +7,761 | 0.00% | 368,162 |
| 2013-04-16 | 2013-04-12 | 12.344 | 22,506 | +13,193 | 0.00% | 277,819 |
| 2013-04-02 | 2013-03-27 | 12.318 | 9,313 | +194 | 0.00% | 114,722 |
| 2013-03-28 | 2013-03-26 | 11.958 | 9,119 | -194 | 0.00% | 109,042 |
| 2013-03-27 | 2013-03-25 | 12.061 | 9,313 | +194 | 0.00% | 112,322 |
| 2013-03-22 | 2013-03-20 | 11.958 | 9,119 | -194 | 0.00% | 109,042 |
| 2013-03-19 | 2013-03-15 | 11.494 | 9,313 | -3,686 | 0.00% | 107,042 |
| 2013-03-18 | 2013-03-14 | 12.087 | 12,999 | +3,686 | 0.00% | 157,112 |
| 2013-03-15 | 2013-03-13 | 11.855 | 9,313 | +194 | 0.00% | 110,402 |
| 2013-03-11 | 2013-03-07 | 12.834 | 9,119 | -194 | 0.00% | 117,032 |
| 2013-03-05 | 2013-03-01 | 13.659 | 9,313 | +194 | 0.00% | 127,202 |
| 2013-02-21 | 2013-02-19 | 13.143 | 9,119 | -194 | 0.00% | 119,852 |
| 2013-02-07 | 2013-02-05 | 14.664 | 9,313 | +194 | 0.00% | 136,562 |
| 2013-02-05 | 2013-02-01 | 15.102 | 9,119 | -194 | 0.00% | 137,712 |
| 2013-01-31 | 2013-01-29 | 15.308 | 9,313 | +194 | 0.00% | 142,562 |
| 2013-01-30 | 2013-01-28 | 15.205 | 9,119 | -194 | 0.00% | 138,652 |
| 2013-01-28 | 2013-01-24 | 15.231 | 9,313 | +194 | 0.00% | 141,842 |
| 2013-01-17 | 2013-01-15 | 15.875 | 9,119 | +194 | 0.00% | 144,762 |
| 2013-01-04 | 2013-01-02 | 15.643 | 8,925 | -194 | 0.00% | 139,613 |
| 2013-01-02 | 2012-12-27 | 14.200 | 9,119 | +194 | 0.00% | 129,487 |
| 2012-12-20 | 2012-12-18 | 13.916 | 8,925 | -388 | 0.00% | 124,202 |
| 2012-12-17 | 2012-12-13 | 14.535 | 9,313 | -194 | 0.00% | 135,362 |
| 2012-12-14 | 2012-12-12 | 14.122 | 9,507 | +194 | 0.00% | 134,262 |
| 2012-12-12 | 2012-12-10 | 14.612 | 9,313 | +388 | 0.00% | 136,082 |
| 2012-12-07 | 2012-12-05 | 14.380 | 8,925 | -194 | 0.00% | 128,342 |
| 2012-12-06 | 2012-12-04 | 14.019 | 9,119 | +194 | 0.00% | 127,842 |
| 2012-09-26 | 2012-09-24 | 11.571 | 8,925 | -388 | 0.00% | 103,272 |
| 2012-09-21 | 2012-09-19 | 11.803 | 9,313 | +194 | 0.00% | 109,922 |
| 2012-09-18 | 2012-09-14 | 11.674 | 9,119 | +194 | 0.00% | 106,457 |
| 2012-09-14 | 2012-09-12 | 11.107 | 8,925 | -194 | 0.00% | 99,132 |
| 2012-09-11 | 2012-09-07 | 10.850 | 9,119 | +194 | 0.00% | 98,937 |
| 2012-08-28 | 2012-08-24 | 10.901 | 8,925 | -388 | 0.00% | 97,292 |
| 2012-08-27 | 2012-08-23 | 11.210 | 9,313 | +388 | 0.00% | 104,401 |
| 2012-08-23 | 2012-08-21 | 11.030 | 8,925 | -194 | 0.00% | 98,442 |
| 2012-08-22 | 2012-08-20 | 10.901 | 9,119 | +194 | 0.00% | 99,407 |
| 2012-08-21 | 2012-08-17 | 11.236 | 8,925 | -388 | 0.00% | 100,282 |
| 2012-08-20 | 2012-08-16 | 11.030 | 9,313 | +194 | 0.00% | 102,721 |
| 2012-08-16 | 2012-08-14 | 11.133 | 9,119 | +194 | 0.00% | 101,522 |
| 2012-08-13 | 2012-08-09 | 11.520 | 8,925 | -194 | 0.00% | 102,812 |
| 2012-08-09 | 2012-08-07 | 11.210 | 9,119 | +194 | 0.00% | 102,227 |
| 2012-08-08 | 2012-08-06 | 11.107 | 8,925 | -194 | 0.00% | 99,132 |
| 2012-08-07 | 2012-08-03 | 10.850 | 9,119 | +194 | 0.00% | 98,937 |
| 2012-08-03 | 2012-08-01 | 11.468 | 8,925 | -194 | 0.00% | 102,352 |
| 2012-07-19 | 2012-07-17 | 12.576 | 9,119 | +194 | 0.00% | 114,682 |
| 2012-07-13 | 2012-07-11 | 12.937 | 8,925 | -194 | 0.00% | 115,462 |
| 2012-07-12 | 2012-07-10 | 13.349 | 9,119 | -194 | 0.00% | 121,732 |
| 2012-07-10 | 2012-07-06 | 13.117 | 9,313 | +388 | 0.00% | 122,162 |
| 2012-06-12 | 2012-06-08 | 13.169 | 8,925 | +472 | 0.00% | 117,531 |
| 2012-01-31 | 2012-01-27 | 9.142 | 8,453 | -1,838 | 0.00% | 77,276 |
| 2011-12-06 | 2011-12-02 | 8.462 | 10,291 | -11,026 | 0.00% | 87,079 |
| 2011-11-14 | 2011-11-10 | 7.890 | 21,317 | +10,107 | 0.00% | 168,198 |
| 2011-11-10 | 2011-11-08 | 8.598 | 11,210 | -10,107 | 0.00% | 96,381 |
| 2011-11-09 | 2011-11-07 | 8.625 | 21,317 | +11,026 | 0.00% | 183,858 |
| 2011-11-08 | 2011-11-04 | 9.087 | 10,291 | -3,675 | 0.00% | 93,519 |
| 2011-11-07 | 2011-11-03 | 8.924 | 13,966 | +3,675 | 0.00% | 124,636 |
| 2011-09-27 | 2011-09-23 | 7.537 | 10,291 | -3,675 | 0.00% | 77,559 |
| 2011-09-26 | 2011-09-22 | 7.754 | 13,966 | +3,675 | 0.00% | 108,296 |
| 2011-09-20 | 2011-09-16 | 10.230 | 10,291 | -1,838 | 0.00% | 105,279 |
| 2011-09-07 | 2011-09-05 | 11.591 | 12,129 | -11,026 | 0.00% | 140,583 |
| 2011-08-31 | 2011-08-29 | 11.536 | 23,155 | +11,026 | 0.00% | 267,121 |
| 2011-08-23 | 2011-08-19 | 12.516 | 12,129 | +1,838 | 0.00% | 151,803 |
| 2011-08-19 | 2011-08-17 | 13.060 | 10,291 | -1,838 | 0.00% | 134,399 |
| 2011-08-15 | 2011-08-11 | 12.869 | 12,129 | +1,838 | 0.00% | 156,093 |
| 2011-08-10 | 2011-08-08 | 13.169 | 10,291 | +1,838 | 0.00% | 135,519 |
| 2011-07-08 | 2011-07-06 | 15.563 | 8,453 | -3,676 | 0.00% | 131,554 |
| 2011-07-06 | 2011-07-04 | 15.264 | 12,129 | -3,675 | 0.00% | 185,134 |
| 2011-07-05 | 2011-06-30 | 14.094 | 15,804 | +3,675 | 0.00% | 222,738 |
| 2011-06-30 | 2011-06-28 | 14.067 | 12,129 | -3,675 | 0.00% | 170,613 |
| 2011-06-08 | 2011-06-03 | 13.849 | 15,804 | +3,675 | 0.00% | 218,868 |
| 2011-06-07 | 2011-06-02 | 14.339 | 12,129 | +3,676 | 0.00% | 173,913 |
| 2011-06-02 | 2011-05-31 | 15.500 | 8,453 | +202 | 0.00% | 131,018 |
| 2011-06-01 | 2011-05-30 | 14.970 | 8,251 | -3,587 | 0.00% | 123,517 |
| 2011-05-30 | 2011-05-26 | 14.468 | 11,838 | -3,587 | 0.00% | 171,274 |
| 2011-05-25 | 2011-05-23 | 14.412 | 15,425 | +3,587 | 0.00% | 222,312 |
| 2011-05-23 | 2011-05-19 | 15.026 | 11,838 | +3,587 | 0.00% | 177,875 |
| 2011-05-20 | 2011-05-18 | 15.388 | 8,251 | -3,587 | 0.00% | 126,967 |
| 2011-05-19 | 2011-05-17 | 15.221 | 11,838 | -3,587 | 0.00% | 180,185 |
| 2011-05-18 | 2011-05-16 | 14.691 | 15,425 | +3,587 | 0.00% | 226,612 |
| 2011-05-17 | 2011-05-13 | 14.998 | 11,838 | -1,793 | 0.00% | 177,545 |
| 2011-05-16 | 2011-05-12 | 15.081 | 13,631 | +5,380 | 0.00% | 205,576 |
| 2011-03-22 | 2011-03-18 | 14.970 | 8,251 | -14,348 | 0.00% | 123,517 |
| 2011-03-15 | 2011-03-11 | 14.329 | 22,599 | +7,174 | 0.00% | 323,817 |
| 2011-03-03 | 2011-03-01 | 14.385 | 15,425 | +3,587 | 0.00% | 221,882 |
| 2011-02-28 | 2011-02-24 | 13.102 | 11,838 | +3,587 | 0.00% | 155,104 |
| 2011-02-25 | 2011-02-23 | 13.604 | 8,251 | -179 | 0.00% | 112,247 |
| 2011-02-24 | 2011-02-22 | 14.357 | 8,430 | -179 | 0.00% | 121,027 |
| 2011-02-21 | 2011-02-17 | 15.081 | 8,609 | +358 | 0.00% | 129,836 |
| 2010-11-29 | 2010-11-25 | 16.782 | 8,251 | -1,793 | 0.00% | 138,468 |
| 2010-11-26 | 2010-11-24 | 16.921 | 10,044 | +1,793 | 0.00% | 169,958 |
| 2010-09-07 | 2010-09-03 | 16.169 | 8,251 | -1,076 | 0.00% | 133,408 |
| 2010-09-06 | 2010-09-02 | 15.695 | 9,327 | +1,076 | 0.00% | 146,385 |
| 2010-07-19 | 2010-07-15 | 14.858 | 8,251 | -6,098 | 0.00% | 122,597 |
| 2010-07-16 | 2010-07-14 | 14.719 | 14,349 | +6,098 | 0.00% | 211,204 |
| 2010-07-14 | 2010-07-12 | 14.747 | 8,251 | -538 | 0.00% | 121,677 |
| 2010-07-12 | 2010-07-08 | 14.301 | 8,789 | +538 | 0.00% | 125,691 |
| 2010-06-03 | 2010-06-01 | 12.043 | 8,251 | -3,587 | 0.00% | 99,366 |
| 2010-06-02 | 2010-05-31 | 12.427 | 11,838 | +3,587 | 0.00% | 147,112 |
| 2010-06-01 | 2010-05-28 | 12.653 | 8,251 | +108 | 0.00% | 104,400 |
| 2010-05-31 | 2010-05-27 | 12.907 | 8,143 | -23,015 | 0.00% | 105,104 |
| 2010-05-28 | 2010-05-26 | 12.116 | 31,158 | -3,540 | 0.00% | 377,524 |
| 2010-05-07 | 2010-05-05 | 11.043 | 34,698 | -1,771 | 0.00% | 383,176 |
| 2010-05-06 | 2010-05-04 | 11.636 | 36,469 | +7,082 | 0.00% | 424,364 |
| 2010-04-30 | 2010-04-28 | 12.710 | 29,387 | +17,703 | 0.00% | 373,496 |
| 2010-04-28 | 2010-04-26 | 13.557 | 11,684 | +3,541 | 0.00% | 158,398 |
| 2010-03-31 | 2010-03-29 | 15.816 | 8,143 | -17,704 | 0.00% | 128,792 |
| 2010-03-30 | 2010-03-26 | 14.969 | 25,847 | +17,704 | 0.00% | 386,904 |
| 2010-03-04 | 2010-03-02 | 15.449 | 8,143 | -17,704 | 0.00% | 125,803 |
| 2010-03-03 | 2010-03-01 | 15.223 | 25,847 | -10,622 | 0.00% | 393,474 |
| 2010-02-26 | 2010-02-24 | 14.037 | 36,469 | -1,062 | 0.00% | 511,915 |
| 2010-02-19 | 2010-02-17 | 14.687 | 37,531 | -21,244 | 0.00% | 551,202 |
| 2010-02-05 | 2010-02-03 | 14.037 | 58,775 | -3,540 | 0.01% | 825,024 |
| 2010-02-01 | 2010-01-28 | 13.472 | 62,315 | -3,541 | 0.01% | 839,515 |
| 2010-01-29 | 2010-01-27 | 12.992 | 65,856 | +3,541 | 0.01% | 855,600 |
| 2010-01-27 | 2010-01-25 | 13.783 | 62,315 | -11,684 | 0.01% | 858,875 |
| 2010-01-26 | 2010-01-22 | 13.585 | 73,999 | +18,765 | 0.01% | 1,005,284 |
| 2010-01-25 | 2010-01-21 | 14.291 | 55,234 | +7,081 | 0.01% | 789,359 |
| 2010-01-19 | 2010-01-15 | 14.574 | 48,153 | -2,832 | 0.00% | 701,763 |
| 2010-01-18 | 2010-01-14 | 14.319 | 50,985 | +14,162 | 0.00% | 730,076 |
| 2010-01-15 | 2010-01-13 | 14.856 | 36,823 | +24,077 | 0.00% | 547,044 |
| 2010-01-14 | 2010-01-12 | 16.127 | 12,746 | +3,540 | 0.00% | 205,555 |
| 2010-01-05 | 2009-12-31 | 16.918 | 9,206 | -7,081 | 0.00% | 155,745 |
| 2010-01-04 | 2009-12-29 | 15.901 | 16,287 | +3,541 | 0.00% | 258,981 |
| 2009-12-30 | 2009-12-28 | 16.551 | 12,746 | -3,541 | 0.00% | 210,955 |
| 2009-12-28 | 2009-12-22 | 16.551 | 16,287 | -2,655 | 0.00% | 269,561 |
| 2009-12-22 | 2009-12-18 | 17.596 | 18,942 | +7,081 | 0.00% | 333,297 |
| 2009-12-18 | 2009-12-16 | 16.720 | 11,861 | +2,124 | 0.00% | 198,317 |
| 2009-12-17 | 2009-12-15 | 17.765 | 9,737 | +531 | 0.00% | 172,979 |
| 2009-12-02 | 2009-11-30 | 16.494 | 9,206 | -7,081 | 0.00% | 151,845 |
| 2009-12-01 | 2009-11-27 | 15.873 | 16,287 | +7,081 | 0.00% | 258,521 |
| 2009-10-19 | 2009-10-15 | 15.393 | 9,206 | -7,081 | 0.00% | 141,705 |
| 2009-10-16 | 2009-10-14 | 15.195 | 16,287 | -14,163 | 0.00% | 247,481 |
| 2009-10-15 | 2009-10-13 | 14.884 | 30,450 | +21,244 | 0.00% | 453,227 |
| 2009-10-09 | 2009-10-07 | 16.071 | 9,206 | -28,325 | 0.00% | 147,945 |
| 2009-10-08 | 2009-10-06 | 15.675 | 37,531 | -24,784 | 0.00% | 588,303 |
| 2009-10-02 | 2009-09-29 | 14.432 | 62,315 | -3,541 | 0.01% | 899,355 |
| 2009-09-30 | 2009-09-28 | 14.093 | 65,856 | +3,718 | 0.01% | 928,140 |
| 2009-09-11 | 2009-09-09 | 15.251 | 62,138 | -3,541 | 0.01% | 947,695 |
| 2009-09-08 | 2009-09-04 | 14.376 | 65,679 | -5,488 | 0.01% | 944,196 |
| 2009-09-07 | 2009-09-03 | 13.274 | 71,167 | -8,143 | 0.01% | 944,701 |
| 2009-09-04 | 2009-09-02 | 12.568 | 79,310 | +11,861 | 0.01% | 996,794 |
| 2009-09-02 | 2009-08-31 | 12.851 | 67,449 | -4,249 | 0.01% | 866,771 |
| 2009-09-01 | 2009-08-28 | 13.557 | 71,698 | +8,852 | 0.01% | 971,999 |
| 2009-08-31 | 2009-08-27 | 14.291 | 62,846 | +21,243 | 0.01% | 898,144 |
| 2009-08-27 | 2009-08-25 | 15.816 | 41,603 | -7,081 | 0.00% | 658,007 |
| 2009-08-25 | 2009-08-21 | 15.562 | 48,684 | +7,081 | 0.00% | 757,627 |
| 2009-08-21 | 2009-08-19 | 15.223 | 41,603 | -14,162 | 0.00% | 633,331 |
| 2009-08-20 | 2009-08-18 | 15.308 | 55,765 | +10,622 | 0.01% | 853,648 |
| 2009-08-19 | 2009-08-17 | 15.026 | 45,143 | +17,703 | 0.00% | 678,297 |
| 2009-08-17 | 2009-08-13 | 16.381 | 27,440 | -3,541 | 0.00% | 449,500 |
| 2009-08-14 | 2009-08-12 | 15.816 | 30,981 | +17,704 | 0.00% | 490,006 |
| 2009-08-13 | 2009-08-11 | 16.353 | 13,277 | -3,541 | 0.00% | 217,118 |
| 2009-08-11 | 2009-08-07 | 16.296 | 16,818 | +3,541 | 0.00% | 274,074 |
| 2009-07-21 | 2009-07-17 | 13.952 | 13,277 | -3,541 | 0.00% | 185,244 |
| 2009-07-20 | 2009-07-16 | 13.585 | 16,818 | +3,541 | 0.00% | 228,474 |
| 2009-06-29 | 2009-06-25 | 14.517 | 13,277 | -3,541 | 0.00% | 192,744 |
| 2009-06-25 | 2009-06-23 | 13.190 | 16,818 | +3,541 | 0.00% | 221,824 |
| 2009-06-05 | 2009-06-03 | 14.614 | 13,277 | -3,541 | 0.00% | 194,028 |
| 2009-06-04 | 2009-06-02 | 14.131 | 16,818 | +111 | 0.00% | 237,647 |
| 2009-05-26 | 2009-05-22 | 12.282 | 16,707 | -351 | 0.00% | 205,203 |
| 2009-05-25 | 2009-05-21 | 12.453 | 17,058 | +3,868 | 0.00% | 212,424 |
| 2009-05-04 | 2009-04-29 | 7.876 | 13,190 | -73,861 | 0.00% | 103,879 |
| 2009-01-20 | 2009-01-16 | 5.459 | 87,051 | -3,517 | 0.01% | 475,200 |
| 2009-01-16 | 2009-01-14 | 5.345 | 90,568 | +7,034 | 0.01% | 484,099 |
| 2009-01-14 | 2009-01-12 | 5.430 | 83,534 | -14,069 | 0.01% | 453,626 |
| 2009-01-13 | 2009-01-09 | 6.198 | 97,603 | -3,517 | 0.01% | 604,953 |
| 2009-01-12 | 2009-01-08 | 6.084 | 101,120 | +28,138 | 0.01% | 615,251 |
| 2009-01-09 | 2009-01-07 | 6.681 | 72,982 | +17,586 | 0.01% | 487,624 |
| 2009-01-07 | 2009-01-05 | 6.994 | 55,396 | +10,552 | 0.01% | 387,450 |
| 2008-12-19 | 2008-12-17 | 5.857 | 44,844 | -10,552 | 0.00% | 262,647 |
| 2008-12-17 | 2008-12-15 | 5.118 | 55,396 | +10,552 | 0.01% | 283,500 |
| 2008-10-27 | 2008-10-23 | 5.715 | 44,844 | -10,552 | 0.00% | 256,273 |
| 2008-09-19 | 2008-09-17 | 5.544 | 55,396 | +10,552 | 0.01% | 307,125 |
| 2008-09-12 | 2008-09-10 | 7.478 | 44,844 | +7,034 | 0.00% | 335,322 |
| 2008-09-10 | 2008-09-08 | 8.501 | 37,810 | +7,034 | 0.00% | 321,425 |
| 2008-09-08 | 2008-09-04 | 8.672 | 30,776 | +10,552 | 0.00% | 266,879 |
| 2008-07-17 | 2008-07-15 | 12.794 | 20,224 | +7,034 | 0.00% | 258,751 |
| 2008-05-29 | 2008-05-27 | 21.273 | 13,190 | +304 | 0.00% | 280,594 |
| 2008-04-24 | 2008-04-22 | 21.215 | 12,886 | -6,872 | 0.00% | 273,377 |
| 2008-04-11 | 2008-04-09 | 19.964 | 19,758 | -6,873 | 0.00% | 394,443 |
| 2008-04-08 | 2008-04-03 | 20.517 | 26,631 | -3,436 | 0.00% | 546,378 |
| 2008-04-07 | 2008-04-02 | 19.294 | 30,067 | +3,436 | 0.00% | 580,123 |
| 2008-03-17 | 2008-03-13 | 17.461 | 26,631 | -3,436 | 0.00% | 465,003 |
| 2008-03-14 | 2008-03-12 | 18.625 | 30,067 | +3,436 | 0.00% | 559,998 |
| 2008-03-11 | 2008-03-07 | 19.382 | 26,631 | +3,608 | 0.00% | 516,153 |
| 2008-03-07 | 2008-03-05 | 20.779 | 23,023 | +6,701 | 0.00% | 478,384 |
| 2008-03-06 | 2008-03-04 | 22.146 | 16,322 | +3,436 | 0.00% | 361,472 |
| 2008-03-03 | 2008-02-28 | 23.572 | 12,886 | -1,374 | 0.00% | 303,753 |
| 2008-02-28 | 2008-02-26 | 23.252 | 14,260 | -3,437 | 0.00% | 331,576 |
| 2008-02-26 | 2008-02-22 | 22.175 | 17,697 | +3,437 | 0.00% | 392,438 |
| 2008-02-19 | 2008-02-15 | 25.639 | 14,260 | +687 | 0.00% | 365,605 |
| 2008-01-22 | 2008-01-18 | 22.088 | 13,573 | -1,890 | 0.00% | 299,802 |
| 2008-01-21 | 2008-01-17 | 22.175 | 15,463 | +1,890 | 0.00% | 342,898 |
| 2008-01-16 | 2008-01-14 | 26.453 | 13,573 | +172 | 0.00% | 359,051 |
| 2007-12-10 | 2007-12-06 | 39.520 | 13,401 | +687 | 0.00% | 529,607 |
| 2007-12-03 | 2007-11-29 | 36.377 | 12,714 | -10,309 | 0.00% | 462,497 |
| 2007-11-29 | 2007-11-27 | 34.049 | 23,023 | +687 | 0.00% | 783,907 |
| 2007-11-28 | 2007-11-26 | 34.223 | 22,336 | +12,027 | 0.00% | 764,416 |
| 2007-11-23 | 2007-11-21 | 34.864 | 10,309 | +10,309 | 0.00% | 359,410 |
| 2007-11-19 | 2007-11-15 | 41.906 | 0 | -3,608 | ||
| 2007-11-15 | 2007-11-13 | 39.869 | 3,608 | +3,436 | 0.00% | 143,848 |
| 2007-10-31 | 2007-10-29 | 41.906 | 172 | -3,436 | 0.00% | 7,208 |
| 2007-10-15 | 2007-10-11 | 41.790 | 3,608 | +3,436 | 0.00% | 150,778 |
| 2007-10-12 | 2007-10-10 | 42.256 | 172 | -3,436 | 0.00% | 7,268 |
| 2007-10-10 | 2007-10-08 | 42.081 | 3,608 | -3,436 | 0.00% | 151,828 |
| 2007-10-08 | 2007-10-04 | 41.906 | 7,044 | +3,436 | 0.00% | 295,188 |
| 2007-10-04 | 2007-10-02 | 44.700 | 3,608 | -3,436 | 0.00% | 161,278 |
| 2007-10-03 | 2007-09-28 | 41.499 | 7,044 | -6,873 | 0.00% | 292,318 |
| 2007-10-02 | 2007-09-27 | 43.361 | 13,917 | +5,155 | 0.00% | 603,460 |
| 2007-09-28 | 2007-09-25 | 44.351 | 8,762 | -172 | 0.00% | 388,602 |
| 2007-09-21 | 2007-09-19 | 34.864 | 8,934 | -3,608 | 0.00% | 311,472 |
| 2007-09-19 | 2007-09-17 | 34.107 | 12,542 | -172 | 0.00% | 427,771 |
| 2007-09-14 | 2007-09-12 | 34.514 | 12,714 | -6,873 | 0.00% | 438,817 |
| 2007-09-13 | 2007-09-11 | 32.303 | 19,587 | -6,872 | 0.00% | 632,714 |
| 2007-09-10 | 2007-09-06 | 29.393 | 26,459 | -6,873 | 0.00% | 777,699 |
| 2007-09-07 | 2007-09-05 | 28.898 | 33,332 | -1,718 | 0.00% | 963,224 |
| 2007-09-05 | 2007-09-03 | 29.160 | 35,050 | -6,872 | 0.00% | 1,022,051 |
| 2007-09-03 | 2007-08-30 | 27.705 | 41,922 | +17,181 | 0.00% | 1,161,437 |
| 2007-08-27 | 2007-08-23 | 28.083 | 24,741 | -10,309 | 0.00% | 694,802 |
| 2007-08-20 | 2007-08-16 | 23.834 | 35,050 | +10,309 | 0.00% | 835,389 |
| 2007-08-06 | 2007-08-02 | 31.488 | 24,741 | -1,031 | 0.00% | 779,043 |
| 2007-08-03 | 2007-08-01 | 32.012 | 25,772 | -2,405 | 0.00% | 825,007 |
| 2007-08-02 | 2007-07-31 | 31.430 | 28,177 | -3,436 | 0.00% | 885,595 |
| 2007-08-01 | 2007-07-30 | 29.014 | 31,613 | +3,436 | 0.00% | 917,229 |
| 2007-07-31 | 2007-07-27 | 28.112 | 28,177 | +1,718 | 0.00% | 792,116 |
| 2007-07-30 | 2007-07-26 | 29.276 | 26,459 | +6,872 | 0.00% | 774,619 |
| 2007-07-27 | 2007-07-25 | 29.160 | 19,587 | +15,464 | 0.00% | 571,153 |
| 2007-07-26 | 2007-07-24 | 29.072 | 4,123 | +687 | 0.00% | 119,866 |
| 2007-07-25 | 2007-07-23 | 28.316 | 3,436 | +1,031 | 0.00% | 97,293 |
| 2007-07-23 | 2007-07-19 | 24.445 | 2,405 | +171 | 0.00% | 58,791 |
| 2007-07-18 | 2007-07-16 | 25.027 | 2,234 | -1,374 | 0.00% | 55,911 |
| 2007-07-17 | 2007-07-13 | 25.056 | 3,608 | -344 | 0.00% | 90,404 |
| 2007-07-16 | 2007-07-12 | 23.660 | 3,952 | +1,375 | 0.00% | 93,503 |
| 2007-07-13 | 2007-07-11 | 22.466 | 2,577 | -1,031 | 0.00% | 57,896 |
| 2007-07-12 | 2007-07-10 | 22.175 | 3,608 | -2,062 | 0.00% | 80,009 |
| 2007-07-11 | 2007-07-09 | 22.379 | 5,670 | +172 | 0.00% | 126,890 |
| 2007-07-09 | 2007-07-05 | 22.641 | 5,498 | +344 | 0.00% | 124,480 |
| 2007-07-06 | 2007-07-04 | 22.583 | 5,154 | -71,474 | 0.00% | 116,392 |
| 2007-07-05 | 2007-07-03 | 22.816 | 76,628 | 0.01% | 1,748,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy