History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 7,162,295 | +0 | 0.21% | 1,933,820 |
| 2025-10-13 | 2025-10-09 | 0.280 | 7,162,295 | +0 | 0.21% | 2,005,443 |
| 2025-10-10 | 2025-10-08 | 0.275 | 7,162,295 | +200,000 | 0.21% | 1,969,631 |
| 2025-10-09 | 2025-10-06 | 0.275 | 6,962,295 | +50,000 | 0.20% | 1,914,631 |
| 2025-10-08 | 2025-10-03 | 0.285 | 6,912,295 | +250,000 | 0.20% | 1,970,004 |
| 2025-10-06 | 2025-10-02 | 0.285 | 6,662,295 | -57,000 | 0.19% | 1,898,754 |
| 2025-10-03 | 2025-09-30 | 0.285 | 6,719,295 | -753,000 | 0.20% | 1,914,999 |
| 2025-10-02 | 2025-09-29 | 0.265 | 7,472,295 | -6,000 | 0.22% | 1,980,158 |
| 2025-09-30 | 2025-09-26 | 0.255 | 7,478,295 | -106,500 | 0.22% | 1,906,965 |
| 2025-09-29 | 2025-09-25 | 0.260 | 7,584,795 | -10,000 | 0.22% | 1,972,047 |
| 2025-09-26 | 2025-09-24 | 0.260 | 7,594,795 | +107,000 | 0.22% | 1,974,647 |
| 2025-09-25 | 2025-09-23 | 0.265 | 7,487,795 | -107,000 | 0.22% | 1,984,266 |
| 2025-09-24 | 2025-09-22 | 0.265 | 7,594,795 | +3,287,380 | 0.22% | 2,012,621 |
| 2025-09-19 | 2025-09-17 | 0.290 | 4,307,415 | -849,000 | 0.13% | 1,249,150 |
| 2025-09-18 | 2025-09-16 | 0.275 | 5,156,415 | -5,000 | 0.15% | 1,418,014 |
| 2025-09-17 | 2025-09-15 | 0.285 | 5,161,415 | -156,000 | 0.15% | 1,471,003 |
| 2025-09-16 | 2025-09-12 | 0.295 | 5,317,415 | +90,000 | 0.16% | 1,568,637 |
| 2025-09-15 | 2025-09-11 | 0.270 | 5,227,415 | +93,000 | 0.15% | 1,411,402 |
| 2025-09-12 | 2025-09-10 | 0.280 | 5,134,415 | +20,000 | 0.15% | 1,437,636 |
| 2025-09-11 | 2025-09-09 | 0.275 | 5,114,415 | -1,187,500 | 0.15% | 1,406,464 |
| 2025-09-10 | 2025-09-08 | 0.248 | 6,301,915 | -107,000 | 0.18% | 1,562,875 |
| 2025-09-08 | 2025-09-04 | 0.231 | 6,408,915 | -176 | 0.19% | 1,480,459 |
| 2025-09-05 | 2025-09-03 | 0.238 | 6,409,091 | -1,875,000 | 0.19% | 1,525,364 |
| 2025-09-04 | 2025-09-02 | 0.241 | 8,284,091 | +107,000 | 0.24% | 1,996,466 |
| 2025-09-03 | 2025-09-01 | 0.238 | 8,177,091 | -334,000 | 0.24% | 1,946,148 |
| 2025-09-02 | 2025-08-29 | 0.240 | 8,511,091 | +257,500 | 0.25% | 2,042,662 |
| 2025-09-01 | 2025-08-28 | 0.243 | 8,253,591 | -2,014,000 | 0.24% | 2,005,623 |
| 2025-08-27 | 2025-08-25 | 0.255 | 10,267,591 | -30,000 | 0.30% | 2,618,236 |
| 2025-08-25 | 2025-08-21 | 0.255 | 10,297,591 | +107,000 | 0.30% | 2,625,886 |
| 2025-08-22 | 2025-08-20 | 0.255 | 10,190,591 | -115,500 | 0.30% | 2,598,601 |
| 2025-08-21 | 2025-08-19 | 0.250 | 10,306,091 | +1,144,000 | 0.30% | 2,576,523 |
| 2025-08-20 | 2025-08-18 | 0.250 | 9,162,091 | +2,949,197 | 0.27% | 2,290,523 |
| 2025-08-19 | 2025-08-15 | 0.260 | 6,212,894 | -267,000 | 0.18% | 1,615,352 |
| 2025-08-18 | 2025-08-14 | 0.249 | 6,479,894 | +1,175,500 | 0.19% | 1,613,494 |
| 2025-08-14 | 2025-08-12 | 0.330 | 5,304,394 | +35,500 | 0.16% | 1,750,450 |
| 2025-08-13 | 2025-08-11 | 0.330 | 5,268,894 | -48,000 | 0.15% | 1,738,735 |
| 2025-08-11 | 2025-08-07 | 0.335 | 5,316,894 | -323,000 | 0.16% | 1,781,159 |
| 2025-08-08 | 2025-08-06 | 0.335 | 5,639,894 | -107,000 | 0.16% | 1,889,364 |
| 2025-08-07 | 2025-08-05 | 0.335 | 5,746,894 | -185,000 | 0.17% | 1,925,209 |
| 2025-08-06 | 2025-08-04 | 0.340 | 5,931,894 | +245,500 | 0.17% | 2,016,844 |
| 2025-08-05 | 2025-08-01 | 0.340 | 5,686,394 | -254 | 0.17% | 1,933,374 |
| 2025-08-01 | 2025-07-30 | 0.355 | 5,686,648 | +241,500 | 0.17% | 2,018,760 |
| 2025-07-31 | 2025-07-29 | 0.370 | 5,445,148 | -16,000 | 0.16% | 2,014,705 |
| 2025-07-29 | 2025-07-25 | 0.370 | 5,461,148 | +212,926 | 0.16% | 2,020,625 |
| 2025-07-25 | 2025-07-23 | 0.355 | 5,248,222 | +111,000 | 0.15% | 1,863,119 |
| 2025-07-24 | 2025-07-22 | 0.345 | 5,137,222 | -111,000 | 0.15% | 1,772,342 |
| 2025-07-23 | 2025-07-21 | 0.350 | 5,248,222 | -50,500 | 0.15% | 1,836,878 |
| 2025-07-22 | 2025-07-18 | 0.345 | 5,298,722 | -8,000 | 0.15% | 1,828,059 |
| 2025-07-21 | 2025-07-17 | 0.345 | 5,306,722 | +111,000 | 0.16% | 1,830,819 |
| 2025-07-18 | 2025-07-16 | 0.345 | 5,195,722 | -185,500 | 0.15% | 1,792,524 |
| 2025-07-16 | 2025-07-14 | 0.355 | 5,381,222 | +457,000 | 0.16% | 1,910,334 |
| 2025-07-15 | 2025-07-11 | 0.335 | 4,924,222 | -22,500 | 0.14% | 1,649,614 |
| 2025-07-14 | 2025-07-10 | 0.335 | 4,946,722 | +62,500 | 0.14% | 1,657,152 |
| 2025-07-10 | 2025-07-08 | 0.305 | 4,884,222 | -1,000 | 0.14% | 1,489,688 |
| 2025-07-08 | 2025-07-04 | 0.310 | 4,885,222 | +111,000 | 0.14% | 1,514,419 |
| 2025-07-07 | 2025-07-03 | 0.310 | 4,774,222 | -86,000 | 0.14% | 1,480,009 |
| 2025-07-04 | 2025-07-02 | 0.315 | 4,860,222 | -17,236 | 0.14% | 1,530,970 |
| 2025-07-03 | 2025-06-30 | 0.305 | 4,877,458 | -326,704 | 0.14% | 1,487,625 |
| 2025-07-02 | 2025-06-27 | 0.315 | 5,204,162 | +20,000 | 0.15% | 1,639,311 |
| 2025-06-26 | 2025-06-24 | 0.310 | 5,184,162 | -45,000 | 0.15% | 1,607,090 |
| 2025-06-24 | 2025-06-20 | 0.310 | 5,229,162 | -2,000 | 0.15% | 1,621,040 |
| 2025-06-23 | 2025-06-19 | 0.310 | 5,231,162 | +12,000 | 0.15% | 1,621,660 |
| 2025-06-18 | 2025-06-16 | 0.325 | 5,219,162 | +10,000 | 0.15% | 1,696,228 |
| 2025-06-17 | 2025-06-13 | 0.320 | 5,209,162 | -34,000 | 0.15% | 1,666,932 |
| 2025-06-13 | 2025-06-11 | 0.330 | 5,243,162 | +92,500 | 0.15% | 1,730,243 |
| 2025-06-12 | 2025-06-10 | 0.320 | 5,150,662 | +88,500 | 0.15% | 1,648,212 |
| 2025-06-09 | 2025-06-05 | 0.315 | 5,062,162 | +93,000 | 0.15% | 1,594,581 |
| 2025-06-05 | 2025-06-03 | 0.310 | 4,969,162 | -1,500 | 0.15% | 1,540,440 |
| 2025-06-02 | 2025-05-29 | 0.310 | 4,970,662 | -200,000 | 0.15% | 1,540,905 |
| 2025-05-30 | 2025-05-28 | 0.300 | 5,170,662 | -7,000 | 0.15% | 1,551,199 |
| 2025-05-27 | 2025-05-23 | 0.310 | 5,177,662 | -10,000 | 0.15% | 1,605,075 |
| 2025-05-26 | 2025-05-22 | 0.310 | 5,187,662 | +106,000 | 0.15% | 1,608,175 |
| 2025-05-23 | 2025-05-21 | 0.315 | 5,081,662 | -100,500 | 0.15% | 1,600,724 |
| 2025-05-22 | 2025-05-20 | 0.315 | 5,182,162 | +675,500 | 0.15% | 1,632,381 |
| 2025-05-20 | 2025-05-16 | 0.320 | 4,506,662 | +200,000 | 0.13% | 1,442,132 |
| 2025-05-19 | 2025-05-15 | 0.325 | 4,306,662 | -2,500 | 0.13% | 1,399,665 |
| 2025-05-16 | 2025-05-14 | 0.330 | 4,309,162 | +34,000 | 0.13% | 1,422,023 |
| 2025-05-15 | 2025-05-13 | 0.325 | 4,275,162 | -484,000 | 0.13% | 1,389,428 |
| 2025-05-14 | 2025-05-12 | 0.335 | 4,759,162 | +109,500 | 0.14% | 1,594,319 |
| 2025-05-13 | 2025-05-09 | 0.330 | 4,649,662 | -5,000 | 0.14% | 1,534,388 |
| 2025-05-12 | 2025-05-08 | 0.335 | 4,654,662 | +20,000 | 0.14% | 1,559,312 |
| 2025-05-08 | 2025-05-06 | 0.325 | 4,634,662 | -16,000 | 0.14% | 1,506,265 |
| 2025-05-07 | 2025-05-02 | 0.325 | 4,650,662 | +100,000 | 0.14% | 1,511,465 |
| 2025-05-06 | 2025-04-30 | 0.325 | 4,550,662 | +45,000 | 0.13% | 1,478,965 |
| 2025-04-30 | 2025-04-28 | 0.335 | 4,505,662 | +73,000 | 0.13% | 1,509,397 |
| 2025-04-24 | 2025-04-22 | 0.330 | 4,432,662 | +71,000 | 0.13% | 1,462,778 |
| 2025-04-23 | 2025-04-17 | 0.335 | 4,361,662 | -101,500 | 0.13% | 1,461,157 |
| 2025-04-16 | 2025-04-14 | 0.315 | 4,463,162 | +129,500 | 0.13% | 1,405,896 |
| 2025-04-15 | 2025-04-11 | 0.305 | 4,333,662 | +4,000 | 0.13% | 1,321,767 |
| 2025-04-14 | 2025-04-10 | 0.305 | 4,329,662 | -200,000 | 0.13% | 1,320,547 |
| 2025-04-11 | 2025-04-09 | 0.305 | 4,529,662 | -2,000 | 0.13% | 1,381,547 |
| 2025-04-10 | 2025-04-08 | 0.290 | 4,531,662 | +10,000 | 0.13% | 1,314,182 |
| 2025-04-09 | 2025-04-07 | 0.280 | 4,521,662 | +77,000 | 0.13% | 1,266,065 |
| 2025-04-08 | 2025-04-03 | 0.350 | 4,444,662 | +500 | 0.13% | 1,555,632 |
| 2025-04-01 | 2025-03-28 | 0.350 | 4,444,162 | -24,000 | 0.13% | 1,555,457 |
| 2025-03-28 | 2025-03-26 | 0.355 | 4,468,162 | +10,000 | 0.13% | 1,586,198 |
| 2025-03-27 | 2025-03-25 | 0.355 | 4,458,162 | +110,000 | 0.13% | 1,582,648 |
| 2025-03-26 | 2025-03-24 | 0.355 | 4,348,162 | -331,000 | 0.13% | 1,543,598 |
| 2025-03-25 | 2025-03-21 | 0.360 | 4,679,162 | -265,500 | 0.14% | 1,684,498 |
| 2025-03-24 | 2025-03-20 | 0.370 | 4,944,662 | +30,000 | 0.14% | 1,829,525 |
| 2025-03-21 | 2025-03-19 | 0.375 | 4,914,662 | +148,000 | 0.14% | 1,842,998 |
| 2025-03-20 | 2025-03-18 | 0.390 | 4,766,662 | -99,000 | 0.14% | 1,858,998 |
| 2025-03-19 | 2025-03-17 | 0.390 | 4,865,662 | +200,000 | 0.14% | 1,897,608 |
| 2025-03-18 | 2025-03-14 | 0.385 | 4,665,662 | +5,500 | 0.14% | 1,796,280 |
| 2025-03-14 | 2025-03-12 | 0.385 | 4,660,162 | -860,000 | 0.14% | 1,794,162 |
| 2025-03-13 | 2025-03-11 | 0.390 | 5,520,162 | -50,000 | 0.16% | 2,152,863 |
| 2025-03-11 | 2025-03-07 | 0.380 | 5,570,162 | +50,000 | 0.16% | 2,116,662 |
| 2025-03-10 | 2025-03-06 | 0.410 | 5,520,162 | +60,000 | 0.16% | 2,263,266 |
| 2025-03-07 | 2025-03-05 | 0.400 | 5,460,162 | -12,000 | 0.16% | 2,184,065 |
| 2025-03-06 | 2025-03-04 | 0.390 | 5,472,162 | -15,500 | 0.16% | 2,134,143 |
| 2025-03-05 | 2025-03-03 | 0.410 | 5,487,662 | -192,500 | 0.16% | 2,249,941 |
| 2025-03-03 | 2025-02-27 | 0.390 | 5,680,162 | +75,500 | 0.17% | 2,215,263 |
| 2025-02-28 | 2025-02-26 | 0.380 | 5,604,662 | +402,000 | 0.16% | 2,129,772 |
| 2025-02-27 | 2025-02-25 | 0.345 | 5,202,662 | -148,000 | 0.15% | 1,794,918 |
| 2025-02-26 | 2025-02-24 | 0.350 | 5,350,662 | +40,000 | 0.16% | 1,872,732 |
| 2025-02-25 | 2025-02-21 | 0.345 | 5,310,662 | +26,000 | 0.16% | 1,832,178 |
| 2025-02-24 | 2025-02-20 | 0.345 | 5,284,662 | +152,000 | 0.15% | 1,823,208 |
| 2025-02-21 | 2025-02-19 | 0.345 | 5,132,662 | -152,000 | 0.15% | 1,770,768 |
| 2025-02-20 | 2025-02-18 | 0.350 | 5,284,662 | +20,000 | 0.15% | 1,849,632 |
| 2025-02-19 | 2025-02-17 | 0.360 | 5,264,662 | -13,000 | 0.15% | 1,895,278 |
| 2025-02-18 | 2025-02-14 | 0.370 | 5,277,662 | +50,500 | 0.15% | 1,952,735 |
| 2025-02-17 | 2025-02-13 | 0.355 | 5,227,162 | +105,000 | 0.15% | 1,855,643 |
| 2025-02-14 | 2025-02-12 | 0.385 | 5,122,162 | +402,000 | 0.15% | 1,972,032 |
| 2025-02-13 | 2025-02-11 | 0.340 | 4,720,162 | -92,000 | 0.14% | 1,604,855 |
| 2025-02-12 | 2025-02-10 | 0.340 | 4,812,162 | +132,500 | 0.14% | 1,636,135 |
| 2025-02-11 | 2025-02-07 | 0.340 | 4,679,662 | +60,000 | 0.14% | 1,591,085 |
| 2025-02-10 | 2025-02-06 | 0.335 | 4,619,662 | -60,000 | 0.14% | 1,547,587 |
| 2025-02-07 | 2025-02-05 | 0.345 | 4,679,662 | -71,000 | 0.14% | 1,614,483 |
| 2025-02-05 | 2025-02-03 | 0.345 | 4,750,662 | +80,500 | 0.14% | 1,638,978 |
| 2025-02-04 | 2025-01-28 | 0.350 | 4,670,162 | +60,500 | 0.14% | 1,634,557 |
| 2025-01-27 | 2025-01-23 | 0.335 | 4,609,662 | -120,000 | 0.13% | 1,544,237 |
| 2025-01-23 | 2025-01-21 | 0.380 | 4,729,662 | -100,000 | 0.14% | 1,797,272 |
| 2025-01-21 | 2025-01-17 | 0.335 | 4,829,662 | +31,000 | 0.14% | 1,617,937 |
| 2025-01-20 | 2025-01-16 | 0.335 | 4,798,662 | +5,000 | 0.14% | 1,607,552 |
| 2025-01-15 | 2025-01-13 | 0.320 | 4,793,662 | -50,000 | 0.14% | 1,533,972 |
| 2025-01-14 | 2025-01-10 | 0.320 | 4,843,662 | +32,000 | 0.14% | 1,549,972 |
| 2025-01-13 | 2025-01-09 | 0.350 | 4,811,662 | -31,000 | 0.14% | 1,684,082 |
| 2025-01-10 | 2025-01-08 | 0.345 | 4,842,662 | +230,500 | 0.14% | 1,670,718 |
| 2025-01-09 | 2025-01-07 | 0.370 | 4,612,162 | +199,000 | 0.13% | 1,706,500 |
| 2025-01-08 | 2025-01-06 | 0.370 | 4,413,162 | +30,000 | 0.13% | 1,632,870 |
| 2025-01-07 | 2025-01-03 | 0.395 | 4,383,162 | +20,000 | 0.13% | 1,731,349 |
| 2025-01-06 | 2025-01-02 | 0.405 | 4,363,162 | -10,000 | 0.13% | 1,767,081 |
| 2025-01-03 | 2024-12-31 | 0.400 | 4,373,162 | +38,000 | 0.13% | 1,749,265 |
| 2025-01-02 | 2024-12-27 | 0.405 | 4,335,162 | -269,000 | 0.13% | 1,755,741 |
| 2024-12-30 | 2024-12-24 | 0.410 | 4,604,162 | -17,000 | 0.13% | 1,887,706 |
| 2024-12-27 | 2024-12-20 | 0.405 | 4,621,162 | -38,000 | 0.14% | 1,871,571 |
| 2024-12-23 | 2024-12-19 | 0.415 | 4,659,162 | -37,500 | 0.14% | 1,933,552 |
| 2024-12-19 | 2024-12-17 | 0.425 | 4,696,662 | -4,000 | 0.14% | 1,996,081 |
| 2024-12-17 | 2024-12-13 | 0.445 | 4,700,662 | -10,000 | 0.14% | 2,091,795 |
| 2024-12-16 | 2024-12-12 | 0.460 | 4,710,662 | -6,000 | 0.14% | 2,166,905 |
| 2024-12-13 | 2024-12-11 | 0.465 | 4,716,662 | +161,000 | 0.14% | 2,193,248 |
| 2024-12-12 | 2024-12-10 | 0.470 | 4,555,662 | +500 | 0.13% | 2,141,161 |
| 2024-12-11 | 2024-12-09 | 0.485 | 4,555,162 | -1,527,000 | 0.13% | 2,209,254 |
| 2024-12-09 | 2024-12-05 | 0.445 | 6,082,162 | +67,000 | 0.18% | 2,706,562 |
| 2024-12-06 | 2024-12-04 | 0.445 | 6,015,162 | -15,000 | 0.18% | 2,676,747 |
| 2024-12-04 | 2024-12-02 | 0.465 | 6,030,162 | -1,840,419 | 0.18% | 2,804,025 |
| 2024-12-03 | 2024-11-29 | 0.450 | 7,870,581 | -200,000 | 0.23% | 3,541,761 |
| 2024-12-02 | 2024-11-28 | 0.440 | 8,070,581 | -309,000 | 0.24% | 3,551,056 |
| 2024-11-29 | 2024-11-27 | 0.460 | 8,379,581 | -5,000 | 0.25% | 3,854,607 |
| 2024-11-27 | 2024-11-25 | 0.450 | 8,384,581 | -10,000 | 0.25% | 3,773,061 |
| 2024-11-26 | 2024-11-22 | 0.455 | 8,394,581 | -62,000 | 0.25% | 3,819,534 |
| 2024-11-25 | 2024-11-21 | 0.475 | 8,456,581 | -36,000 | 0.25% | 4,016,876 |
| 2024-11-22 | 2024-11-20 | 0.495 | 8,492,581 | -500 | 0.25% | 4,203,828 |
| 2024-11-21 | 2024-11-19 | 0.495 | 8,493,081 | -199,500 | 0.25% | 4,204,075 |
| 2024-11-19 | 2024-11-15 | 0.490 | 8,692,581 | -99,000 | 0.25% | 4,259,365 |
| 2024-11-18 | 2024-11-14 | 0.490 | 8,791,581 | -16,853 | 0.26% | 4,307,875 |
| 2024-11-15 | 2024-11-13 | 0.510 | 8,808,434 | -40,000 | 0.26% | 4,492,301 |
| 2024-11-14 | 2024-11-12 | 0.510 | 8,848,434 | +133,436 | 0.26% | 4,512,701 |
| 2024-11-13 | 2024-11-11 | 0.550 | 8,714,998 | -131,000 | 0.25% | 4,793,249 |
| 2024-11-12 | 2024-11-08 | 0.580 | 8,845,998 | +920,353 | 0.26% | 5,130,679 |
| 2024-11-11 | 2024-11-07 | 0.610 | 7,925,645 | +995,500 | 0.23% | 4,834,643 |
| 2024-11-08 | 2024-11-06 | 0.540 | 6,930,145 | +101,000 | 0.20% | 3,742,278 |
| 2024-11-07 | 2024-11-05 | 0.540 | 6,829,145 | +378,234 | 0.20% | 3,687,738 |
| 2024-11-06 | 2024-11-04 | 0.500 | 6,450,911 | -82,500 | 0.19% | 3,225,456 |
| 2024-11-04 | 2024-10-31 | 0.510 | 6,533,411 | -32,500 | 0.19% | 3,332,040 |
| 2024-11-01 | 2024-10-30 | 0.495 | 6,565,911 | +40,000 | 0.19% | 3,250,126 |
| 2024-10-30 | 2024-10-28 | 0.510 | 6,525,911 | -20,000 | 0.19% | 3,328,215 |
| 2024-10-29 | 2024-10-25 | 0.480 | 6,545,911 | +200,000 | 0.19% | 3,142,037 |
| 2024-10-28 | 2024-10-24 | 0.485 | 6,345,911 | -68,000 | 0.19% | 3,077,767 |
| 2024-10-25 | 2024-10-23 | 0.510 | 6,413,911 | -3,500 | 0.19% | 3,271,095 |
| 2024-10-24 | 2024-10-22 | 0.510 | 6,417,411 | -1,676,670 | 0.19% | 3,272,880 |
| 2024-10-23 | 2024-10-21 | 0.520 | 8,094,081 | +3,500 | 0.24% | 4,208,922 |
| 2024-10-22 | 2024-10-18 | 0.520 | 8,090,581 | -315,500 | 0.24% | 4,207,102 |
| 2024-10-21 | 2024-10-17 | 0.500 | 8,406,081 | -2,798,000 | 0.25% | 4,203,040 |
| 2024-10-18 | 2024-10-16 | 0.580 | 11,204,081 | +1,074,500 | 0.33% | 6,498,367 |
| 2024-10-17 | 2024-10-15 | 0.495 | 10,129,581 | -1,108,000 | 0.30% | 5,014,143 |
| 2024-10-16 | 2024-10-14 | 0.550 | 11,237,581 | -565,500 | 0.33% | 6,180,670 |
| 2024-10-15 | 2024-10-10 | 0.530 | 11,803,081 | -394,000 | 0.35% | 6,255,633 |
| 2024-10-14 | 2024-10-09 | 0.495 | 12,197,081 | -314,500 | 0.36% | 6,037,555 |
| 2024-10-10 | 2024-10-08 | 0.590 | 12,511,581 | -500,500 | 0.37% | 7,381,833 |
| 2024-10-09 | 2024-10-07 | 0.820 | 13,012,081 | -384,500 | 0.38% | 10,669,906 |
| 2024-10-08 | 2024-10-04 | 0.800 | 13,396,581 | -85,500 | 0.39% | 10,717,265 |
| 2024-10-07 | 2024-10-03 | 0.830 | 13,482,081 | +468,500 | 0.39% | 11,190,127 |
| 2024-10-04 | 2024-10-02 | 0.960 | 13,013,581 | +4,760,000 | 0.38% | 12,493,038 |
| 2024-10-03 | 2024-09-30 | 0.485 | 8,253,581 | -606,000 | 0.24% | 4,002,987 |
| 2024-10-02 | 2024-09-27 | 0.380 | 8,859,581 | +220,848 | 0.26% | 3,366,641 |
| 2024-09-30 | 2024-09-26 | 0.355 | 8,638,733 | +268,500 | 0.25% | 3,066,750 |
| 2024-09-27 | 2024-09-25 | 0.265 | 8,370,233 | -21,000 | 0.24% | 2,218,112 |
| 2024-09-26 | 2024-09-24 | 0.255 | 8,391,233 | -17,500 | 0.25% | 2,139,764 |
| 2024-09-25 | 2024-09-23 | 0.230 | 8,408,733 | -198,000 | 0.25% | 1,934,009 |
| 2024-09-24 | 2024-09-20 | 0.228 | 8,606,733 | +800,000 | 0.25% | 1,962,335 |
| 2024-09-23 | 2024-09-19 | 0.226 | 7,806,733 | -2,700,000 | 0.23% | 1,764,322 |
| 2024-09-20 | 2024-09-17 | 0.215 | 10,506,733 | -500 | 0.31% | 2,258,948 |
| 2024-09-19 | 2024-09-16 | 0.213 | 10,507,233 | -70,500 | 0.31% | 2,238,041 |
| 2024-09-17 | 2024-09-13 | 0.218 | 10,577,733 | -4,500 | 0.31% | 2,305,946 |
| 2024-09-16 | 2024-09-12 | 0.216 | 10,582,233 | -4,000 | 0.31% | 2,285,762 |
| 2024-09-13 | 2024-09-11 | 0.213 | 10,586,233 | -31,500 | 0.31% | 2,254,868 |
| 2024-09-11 | 2024-09-09 | 0.229 | 10,617,733 | -33,000 | 0.31% | 2,431,461 |
| 2024-09-10 | 2024-09-05 | 0.242 | 10,650,733 | -100,500 | 0.31% | 2,577,477 |
| 2024-09-09 | 2024-09-04 | 0.237 | 10,751,233 | -20,000 | 0.31% | 2,548,042 |
| 2024-09-04 | 2024-09-02 | 0.239 | 10,771,233 | +117,500 | 0.32% | 2,574,325 |
| 2024-09-03 | 2024-08-30 | 0.250 | 10,653,733 | +50,000 | 0.31% | 2,663,433 |
| 2024-08-27 | 2024-08-23 | 0.231 | 10,603,733 | +38,000 | 0.31% | 2,449,462 |
| 2024-08-26 | 2024-08-22 | 0.235 | 10,565,733 | +5,000 | 0.31% | 2,482,947 |
| 2024-08-16 | 2024-08-14 | 0.233 | 10,560,733 | -30,000 | 0.31% | 2,460,651 |
| 2024-08-12 | 2024-08-08 | 0.250 | 10,590,733 | -160,000 | 0.31% | 2,647,683 |
| 2024-08-09 | 2024-08-07 | 0.255 | 10,750,733 | -1,000,000 | 0.31% | 2,741,437 |
| 2024-08-08 | 2024-08-06 | 0.260 | 11,750,733 | +1,000 | 0.34% | 3,055,191 |
| 2024-08-07 | 2024-08-05 | 0.260 | 11,749,733 | +6,000 | 0.34% | 3,054,931 |
| 2024-08-06 | 2024-08-02 | 0.265 | 11,743,733 | -10,000 | 0.34% | 3,112,089 |
| 2024-08-01 | 2024-07-30 | 0.270 | 11,753,733 | -18,000 | 0.34% | 3,173,508 |
| 2024-07-31 | 2024-07-29 | 0.270 | 11,771,733 | -85,500 | 0.34% | 3,178,368 |
| 2024-07-26 | 2024-07-24 | 0.305 | 11,857,233 | -490,000 | 0.35% | 3,616,456 |
| 2024-07-18 | 2024-07-16 | 0.330 | 12,347,233 | -35,000 | 0.36% | 4,074,587 |
| 2024-07-17 | 2024-07-15 | 0.320 | 12,382,233 | +200,000 | 0.36% | 3,962,315 |
| 2024-07-16 | 2024-07-12 | 0.340 | 12,182,233 | +16,500 | 0.36% | 4,141,959 |
| 2024-07-12 | 2024-07-10 | 0.310 | 12,165,733 | -1,500 | 0.36% | 3,771,377 |
| 2024-07-10 | 2024-07-08 | 0.320 | 12,167,233 | -20,000 | 0.36% | 3,893,515 |
| 2024-07-09 | 2024-07-05 | 0.345 | 12,187,233 | +1,103,500 | 0.36% | 4,204,595 |
| 2024-07-08 | 2024-07-04 | 0.335 | 11,083,733 | +5,000 | 0.32% | 3,713,051 |
| 2024-07-04 | 2024-07-02 | 0.330 | 11,078,733 | +451,500 | 0.32% | 3,655,982 |
| 2024-07-03 | 2024-06-28 | 0.325 | 10,627,233 | +20,000 | 0.31% | 3,453,851 |
| 2024-06-26 | 2024-06-24 | 0.320 | 10,607,233 | +20,000 | 0.31% | 3,394,315 |
| 2024-06-25 | 2024-06-21 | 0.330 | 10,587,233 | -1,100,000 | 0.31% | 3,493,787 |
| 2024-06-24 | 2024-06-20 | 0.330 | 11,687,233 | -500 | 0.34% | 3,856,787 |
| 2024-06-21 | 2024-06-19 | 0.350 | 11,687,733 | -1,025,000 | 0.34% | 4,090,707 |
| 2024-06-20 | 2024-06-18 | 0.335 | 12,712,733 | +8,500 | 0.37% | 4,258,766 |
| 2024-06-19 | 2024-06-17 | 0.340 | 12,704,233 | -4,000 | 0.37% | 4,319,439 |
| 2024-06-17 | 2024-06-13 | 0.345 | 12,708,233 | -962,500 | 0.37% | 4,384,340 |
| 2024-06-13 | 2024-06-11 | 0.360 | 13,670,733 | +15,000 | 0.40% | 4,921,464 |
| 2024-06-06 | 2024-06-04 | 0.410 | 13,655,733 | +5,000 | 0.40% | 5,598,851 |
| 2024-06-04 | 2024-05-31 | 0.390 | 13,650,733 | +94,500 | 0.40% | 5,323,786 |
| 2024-06-03 | 2024-05-30 | 0.415 | 13,556,233 | -20,000 | 0.40% | 5,625,837 |
| 2024-05-31 | 2024-05-29 | 0.430 | 13,576,233 | -830,000 | 0.40% | 5,837,780 |
| 2024-05-30 | 2024-05-28 | 0.435 | 14,406,233 | +144,000 | 0.42% | 6,266,711 |
| 2024-05-29 | 2024-05-27 | 0.460 | 14,262,233 | +50,000 | 0.42% | 6,560,627 |
| 2024-05-28 | 2024-05-24 | 0.450 | 14,212,233 | -18,000 | 0.42% | 6,395,505 |
| 2024-05-27 | 2024-05-23 | 0.490 | 14,230,233 | +81,000 | 0.42% | 6,972,814 |
| 2024-05-24 | 2024-05-22 | 0.520 | 14,149,233 | -65,000 | 0.41% | 7,357,601 |
| 2024-05-23 | 2024-05-21 | 0.540 | 14,214,233 | +58,000 | 0.42% | 7,675,686 |
| 2024-05-22 | 2024-05-20 | 0.530 | 14,156,233 | +53,500 | 0.41% | 7,502,803 |
| 2024-05-21 | 2024-05-17 | 0.600 | 14,102,733 | -850,000 | 0.41% | 8,461,640 |
| 2024-05-20 | 2024-05-16 | 0.540 | 14,952,733 | +2,075,500 | 0.44% | 8,074,476 |
| 2024-05-17 | 2024-05-14 | 0.385 | 12,877,233 | -762,500 | 0.38% | 4,957,735 |
| 2024-05-16 | 2024-05-13 | 0.405 | 13,639,733 | +374,500 | 0.40% | 5,524,092 |
| 2024-05-14 | 2024-05-10 | 0.410 | 13,265,233 | +768,500 | 0.39% | 5,438,746 |
| 2024-05-13 | 2024-05-09 | 0.355 | 12,496,733 | +630,000 | 0.37% | 4,436,340 |
| 2024-05-10 | 2024-05-08 | 0.305 | 11,866,733 | -1,000 | 0.35% | 3,619,354 |
| 2024-05-09 | 2024-05-07 | 0.355 | 11,867,733 | +800,000 | 0.35% | 4,213,045 |
| 2024-05-08 | 2024-05-06 | 0.340 | 11,067,733 | -1,390,000 | 0.32% | 3,763,029 |
| 2024-05-06 | 2024-05-02 | 0.385 | 12,457,733 | +875,000 | 0.36% | 4,796,227 |
| 2024-05-03 | 2024-04-30 | 0.355 | 11,582,733 | -3,000 | 0.34% | 4,111,870 |
| 2024-05-02 | 2024-04-29 | 0.375 | 11,585,733 | +758,500 | 0.34% | 4,344,650 |
| 2024-04-30 | 2024-04-26 | 0.290 | 10,827,233 | +719,500 | 0.32% | 3,139,898 |
| 2024-04-25 | 2024-04-23 | 0.240 | 10,107,733 | +500 | 0.30% | 2,425,856 |
| 2024-04-23 | 2024-04-19 | 0.229 | 10,107,233 | -24,000 | 0.30% | 2,314,556 |
| 2024-04-19 | 2024-04-17 | 0.244 | 10,131,233 | -42,000 | 0.30% | 2,472,021 |
| 2024-04-18 | 2024-04-16 | 0.232 | 10,173,233 | +430,000 | 0.30% | 2,360,190 |
| 2024-04-17 | 2024-04-15 | 0.240 | 9,743,233 | -1,107,500 | 0.28% | 2,338,376 |
| 2024-04-15 | 2024-04-11 | 0.260 | 10,850,733 | +162,000 | 0.32% | 2,821,191 |
| 2024-04-09 | 2024-04-05 | 0.280 | 10,688,733 | +15,000 | 0.31% | 2,992,845 |
| 2024-04-08 | 2024-04-03 | 0.290 | 10,673,733 | -1,000 | 0.31% | 3,095,383 |
| 2024-04-05 | 2024-04-02 | 0.280 | 10,674,733 | +51,500 | 0.31% | 2,988,925 |
| 2024-04-03 | 2024-03-28 | 0.295 | 10,623,233 | -287,500 | 0.31% | 3,133,854 |
| 2024-04-02 | 2024-03-27 | 0.320 | 10,910,733 | -14,500 | 0.32% | 3,491,435 |
| 2024-03-28 | 2024-03-26 | 0.325 | 10,925,233 | +15,000 | 0.32% | 3,550,701 |
| 2024-03-27 | 2024-03-25 | 0.330 | 10,910,233 | +2,615,719 | 0.32% | 3,600,377 |
| 2024-03-26 | 2024-03-22 | 0.325 | 8,294,514 | -12,000 | 0.24% | 2,695,717 |
| 2024-03-22 | 2024-03-20 | 0.325 | 8,306,514 | +5,296,100 | 0.24% | 2,699,617 |
| 2024-03-21 | 2024-03-19 | 0.350 | 3,010,414 | +201,000 | 0.09% | 1,053,645 |
| 2024-03-20 | 2024-03-18 | 0.355 | 2,809,414 | -500 | 0.08% | 997,342 |
| 2024-03-19 | 2024-03-15 | 0.380 | 2,809,914 | -800,000 | 0.08% | 1,067,767 |
| 2024-03-18 | 2024-03-14 | 0.415 | 3,609,914 | +100,000 | 0.11% | 1,498,114 |
| 2024-03-14 | 2024-03-12 | 0.425 | 3,509,914 | +351,000 | 0.10% | 1,491,713 |
| 2024-03-13 | 2024-03-11 | 0.400 | 3,158,914 | +500 | 0.09% | 1,263,566 |
| 2024-03-12 | 2024-03-08 | 0.390 | 3,158,414 | -160,500 | 0.09% | 1,231,781 |
| 2024-03-11 | 2024-03-07 | 0.370 | 3,318,914 | -290,000 | 0.10% | 1,227,998 |
| 2024-03-08 | 2024-03-06 | 0.400 | 3,608,914 | -100,000 | 0.11% | 1,443,566 |
| 2024-03-07 | 2024-03-05 | 0.390 | 3,708,914 | -314,000 | 0.11% | 1,446,476 |
| 2024-03-06 | 2024-03-04 | 0.410 | 4,022,914 | +324,145 | 0.12% | 1,649,395 |
| 2024-03-04 | 2024-02-29 | 0.445 | 3,698,769 | +421,255 | 0.11% | 1,645,952 |
| 2024-02-29 | 2024-02-27 | 0.480 | 3,277,514 | -100,000 | 0.10% | 1,573,207 |
| 2024-02-27 | 2024-02-23 | 0.485 | 3,377,514 | -335,000 | 0.10% | 1,638,094 |
| 2024-02-23 | 2024-02-21 | 0.485 | 3,712,514 | -4,000 | 0.11% | 1,800,569 |
| 2024-02-20 | 2024-02-16 | 0.480 | 3,716,514 | -697,500 | 0.11% | 1,783,927 |
| 2024-02-19 | 2024-02-15 | 0.415 | 4,414,014 | -2,244,000 | 0.13% | 1,831,816 |
| 2024-02-16 | 2024-02-14 | 0.425 | 6,658,014 | -230,000 | 0.19% | 2,829,656 |
| 2024-02-15 | 2024-02-09 | 0.435 | 6,888,014 | -112,500 | 0.20% | 2,996,286 |
| 2024-02-14 | 2024-02-07 | 0.425 | 7,000,514 | +100,000 | 0.20% | 2,975,218 |
| 2024-02-08 | 2024-02-06 | 0.445 | 6,900,514 | +100,000 | 0.20% | 3,070,729 |
| 2024-02-07 | 2024-02-05 | 0.415 | 6,800,514 | +700,000 | 0.20% | 2,822,213 |
| 2024-02-06 | 2024-02-02 | 0.430 | 6,100,514 | +96,500 | 0.18% | 2,623,221 |
| 2024-02-05 | 2024-02-01 | 0.435 | 6,004,014 | +1,000,000 | 0.18% | 2,611,746 |
| 2024-02-02 | 2024-01-31 | 0.440 | 5,004,014 | +10,000 | 0.15% | 2,201,766 |
| 2024-02-01 | 2024-01-30 | 0.465 | 4,994,014 | +20,000 | 0.15% | 2,322,217 |
| 2024-01-31 | 2024-01-29 | 0.495 | 4,974,014 | -452,000 | 0.15% | 2,462,137 |
| 2024-01-30 | 2024-01-26 | 0.495 | 5,426,014 | +192,500 | 0.16% | 2,685,877 |
| 2024-01-29 | 2024-01-25 | 0.510 | 5,233,514 | +228,500 | 0.15% | 2,669,092 |
| 2024-01-26 | 2024-01-24 | 0.465 | 5,005,014 | -788,000 | 0.15% | 2,327,332 |
| 2024-01-25 | 2024-01-23 | 0.430 | 5,793,014 | +10,000 | 0.17% | 2,490,996 |
| 2024-01-24 | 2024-01-22 | 0.405 | 5,783,014 | -90,000 | 0.17% | 2,342,121 |
| 2024-01-22 | 2024-01-18 | 0.450 | 5,873,014 | -100,500 | 0.17% | 2,642,856 |
| 2024-01-19 | 2024-01-17 | 0.430 | 5,973,514 | -5,665,000 | 0.17% | 2,568,611 |
| 2024-01-18 | 2024-01-16 | 0.470 | 11,638,514 | +170,000 | 0.34% | 5,470,102 |
| 2024-01-17 | 2024-01-15 | 0.495 | 11,468,514 | -4,000 | 0.34% | 5,676,914 |
| 2024-01-16 | 2024-01-12 | 0.500 | 11,472,514 | -33,500 | 0.34% | 5,736,257 |
| 2024-01-12 | 2024-01-10 | 0.490 | 11,506,014 | +1,500 | 0.34% | 5,637,947 |
| 2024-01-11 | 2024-01-09 | 0.500 | 11,504,514 | +3,000 | 0.34% | 5,752,257 |
| 2024-01-10 | 2024-01-08 | 0.500 | 11,501,514 | -2,390,000 | 0.34% | 5,750,757 |
| 2024-01-09 | 2024-01-05 | 0.530 | 13,891,514 | -7,000 | 0.41% | 7,362,502 |
| 2024-01-08 | 2024-01-04 | 0.520 | 13,898,514 | +2,019,500 | 0.41% | 7,227,227 |
| 2024-01-04 | 2024-01-02 | 0.540 | 11,879,014 | -1,981,000 | 0.35% | 6,414,668 |
| 2024-01-03 | 2023-12-29 | 0.560 | 13,860,014 | +7,000 | 0.41% | 7,761,608 |
| 2024-01-02 | 2023-12-28 | 0.550 | 13,853,014 | +3,500 | 0.41% | 7,619,158 |
| 2023-12-28 | 2023-12-22 | 0.550 | 13,849,514 | +30,000 | 0.41% | 7,617,233 |
| 2023-12-27 | 2023-12-21 | 0.570 | 13,819,514 | -11,000 | 0.40% | 7,877,123 |
| 2023-12-21 | 2023-12-19 | 0.550 | 13,830,514 | +10,500 | 0.40% | 7,606,783 |
| 2023-12-20 | 2023-12-18 | 0.580 | 13,820,014 | -100,000 | 0.40% | 8,015,608 |
| 2023-12-19 | 2023-12-15 | 0.590 | 13,920,014 | -180,000 | 0.41% | 8,212,808 |
| 2023-12-18 | 2023-12-14 | 0.550 | 14,100,014 | +74,500 | 0.41% | 7,755,008 |
| 2023-12-15 | 2023-12-13 | 0.540 | 14,025,514 | +2,037,500 | 0.41% | 7,573,778 |
| 2023-12-14 | 2023-12-12 | 0.590 | 11,988,014 | -74,500 | 0.35% | 7,072,928 |
| 2023-12-13 | 2023-12-11 | 0.560 | 12,062,514 | +3,480,500 | 0.35% | 6,755,008 |
| 2023-12-12 | 2023-12-08 | 0.580 | 8,582,014 | -200,000 | 0.25% | 4,977,568 |
| 2023-12-11 | 2023-12-07 | 0.610 | 8,782,014 | +28,000 | 0.26% | 5,357,029 |
| 2023-12-08 | 2023-12-06 | 0.620 | 8,754,014 | -98,000 | 0.26% | 5,427,489 |
| 2023-12-07 | 2023-12-05 | 0.630 | 8,852,014 | +2,060,000 | 0.26% | 5,576,769 |
| 2023-12-06 | 2023-12-04 | 0.660 | 6,792,014 | +2,100,000 | 0.20% | 4,482,729 |
| 2023-12-05 | 2023-12-01 | 0.680 | 4,692,014 | +62,000 | 0.14% | 3,190,570 |
| 2023-12-04 | 2023-11-30 | 0.700 | 4,630,014 | +1,000,000 | 0.14% | 3,241,010 |
| 2023-12-01 | 2023-11-29 | 0.720 | 3,630,014 | +1,400,000 | 0.11% | 2,613,610 |
| 2023-11-30 | 2023-11-28 | 0.750 | 2,230,014 | +171,000 | 0.07% | 1,672,510 |
| 2023-11-29 | 2023-11-27 | 0.800 | 2,059,014 | -410,000 | 0.06% | 1,647,211 |
| 2023-11-28 | 2023-11-24 | 0.810 | 2,469,014 | +610,000 | 0.07% | 1,999,901 |
| 2023-11-27 | 2023-11-23 | 0.830 | 1,859,014 | -74,500 | 0.05% | 1,542,982 |
| 2023-11-24 | 2023-11-22 | 0.710 | 1,933,514 | -2,100,000 | 0.06% | 1,372,795 |
| 2023-11-23 | 2023-11-21 | 0.680 | 4,033,514 | +27,000 | 0.12% | 2,742,790 |
| 2023-11-22 | 2023-11-20 | 0.670 | 4,006,514 | +1,000 | 0.12% | 2,684,364 |
| 2023-11-21 | 2023-11-17 | 0.640 | 4,005,514 | -114,000 | 0.12% | 2,563,529 |
| 2023-11-20 | 2023-11-16 | 0.670 | 4,119,514 | -180,000 | 0.12% | 2,760,074 |
| 2023-11-17 | 2023-11-15 | 0.690 | 4,299,514 | -65,000 | 0.13% | 2,966,665 |
| 2023-11-16 | 2023-11-14 | 0.690 | 4,364,514 | -80,000 | 0.13% | 3,011,515 |
| 2023-11-15 | 2023-11-13 | 0.710 | 4,444,514 | +6,000 | 0.13% | 3,155,605 |
| 2023-11-13 | 2023-11-09 | 0.730 | 4,438,514 | -1,120,500 | 0.13% | 3,240,115 |
| 2023-11-10 | 2023-11-08 | 0.810 | 5,559,014 | +540,500 | 0.16% | 4,502,801 |
| 2023-11-08 | 2023-11-06 | 0.780 | 5,018,514 | -893,000 | 0.15% | 3,914,441 |
| 2023-11-07 | 2023-11-03 | 0.740 | 5,911,514 | +508,000 | 0.17% | 4,374,520 |
| 2023-11-06 | 2023-11-02 | 0.720 | 5,403,514 | +300,000 | 0.16% | 3,890,530 |
| 2023-11-03 | 2023-11-01 | 0.740 | 5,103,514 | -9,000 | 0.15% | 3,776,600 |
| 2023-11-02 | 2023-10-31 | 0.750 | 5,112,514 | -1,000 | 0.15% | 3,834,386 |
| 2023-11-01 | 2023-10-30 | 0.780 | 5,113,514 | +14,000 | 0.15% | 3,988,541 |
| 2023-10-31 | 2023-10-27 | 0.770 | 5,099,514 | +700,000 | 0.15% | 3,926,626 |
| 2023-10-30 | 2023-10-26 | 0.700 | 4,399,514 | +291,000 | 0.13% | 3,079,660 |
| 2023-10-27 | 2023-10-25 | 0.720 | 4,108,514 | +190,000 | 0.12% | 2,958,130 |
| 2023-10-26 | 2023-10-24 | 0.730 | 3,918,514 | -587,500 | 0.11% | 2,860,515 |
| 2023-10-25 | 2023-10-20 | 0.750 | 4,506,014 | -103,500 | 0.13% | 3,379,510 |
| 2023-10-24 | 2023-10-19 | 0.730 | 4,609,514 | +971,000 | 0.13% | 3,364,945 |
| 2023-10-20 | 2023-10-18 | 0.710 | 3,638,514 | -500 | 0.11% | 2,583,345 |
| 2023-10-18 | 2023-10-16 | 0.730 | 3,639,014 | +13,000 | 0.11% | 2,656,480 |
| 2023-10-13 | 2023-10-11 | 0.820 | 3,626,014 | +20,000 | 0.11% | 2,973,331 |
| 2023-10-12 | 2023-10-10 | 0.850 | 3,606,014 | -200,000 | 0.11% | 3,065,112 |
| 2023-10-11 | 2023-10-09 | 0.890 | 3,806,014 | -1,500 | 0.11% | 3,387,352 |
| 2023-10-10 | 2023-10-06 | 0.930 | 3,807,514 | -14,000 | 0.11% | 3,540,988 |
| 2023-10-06 | 2023-10-04 | 0.880 | 3,821,514 | -42,000 | 0.11% | 3,362,932 |
| 2023-10-05 | 2023-10-03 | 0.880 | 3,863,514 | +13,000 | 0.11% | 3,399,892 |
| 2023-10-04 | 2023-09-29 | 0.910 | 3,850,514 | -4,000 | 0.11% | 3,503,968 |
| 2023-10-03 | 2023-09-28 | 0.870 | 3,854,514 | -1,156,500 | 0.11% | 3,353,427 |
| 2023-09-29 | 2023-09-27 | 0.880 | 5,011,014 | +10,000 | 0.15% | 4,409,692 |
| 2023-09-28 | 2023-09-26 | 0.910 | 5,001,014 | +44,000 | 0.15% | 4,550,923 |
| 2023-09-27 | 2023-09-25 | 0.950 | 4,957,014 | -144,500 | 0.14% | 4,709,163 |
| 2023-09-26 | 2023-09-22 | 1.040 | 5,101,514 | +194,000 | 0.15% | 5,305,575 |
| 2023-09-25 | 2023-09-21 | 1.020 | 4,907,514 | -157,311 | 0.14% | 5,005,664 |
| 2023-09-22 | 2023-09-20 | 1.010 | 5,064,825 | +16,000 | 0.15% | 5,115,473 |
| 2023-09-21 | 2023-09-19 | 1.030 | 5,048,825 | +296,500 | 0.15% | 5,200,290 |
| 2023-09-20 | 2023-09-18 | 1.050 | 4,752,325 | +152,000 | 0.14% | 4,989,941 |
| 2023-09-19 | 2023-09-15 | 1.110 | 4,600,325 | -380,000 | 0.13% | 5,106,361 |
| 2023-09-18 | 2023-09-14 | 1.110 | 4,980,325 | -1,485,000 | 0.15% | 5,528,161 |
| 2023-09-15 | 2023-09-13 | 1.210 | 6,465,325 | +667,000 | 0.19% | 7,823,043 |
| 2023-09-14 | 2023-09-12 | 1.210 | 5,798,325 | +187,825 | 0.17% | 7,015,973 |
| 2023-09-13 | 2023-09-11 | 1.050 | 5,610,500 | -2,500,000 | 0.16% | 5,891,025 |
| 2023-09-12 | 2023-09-07 | 1.030 | 8,110,500 | +225,373 | 0.24% | 8,353,815 |
| 2023-09-11 | 2023-09-06 | 1.160 | 7,885,127 | -202,500 | 0.23% | 9,146,747 |
| 2023-09-07 | 2023-09-05 | 0.990 | 8,087,627 | -1,541,500 | 0.24% | 8,006,751 |
| 2023-09-06 | 2023-09-04 | 1.030 | 9,629,127 | +1,921,000 | 0.28% | 9,918,001 |
| 2023-09-05 | 2023-08-31 | 0.910 | 7,708,127 | +2,440,000 | 0.23% | 7,014,396 |
| 2023-09-04 | 2023-08-30 | 0.930 | 5,268,127 | -716,000 | 0.15% | 4,899,358 |
| 2023-08-31 | 2023-08-29 | 0.980 | 5,984,127 | +1,365,500 | 0.18% | 5,864,444 |
| 2023-08-30 | 2023-08-28 | 0.930 | 4,618,627 | -51,000 | 0.14% | 4,295,323 |
| 2023-08-29 | 2023-08-25 | 0.940 | 4,669,627 | +755,500 | 0.14% | 4,389,449 |
| 2023-08-28 | 2023-08-24 | 0.980 | 3,914,127 | +191,000 | 0.11% | 3,835,844 |
| 2023-08-25 | 2023-08-23 | 0.960 | 3,723,127 | +996,500 | 0.11% | 3,574,202 |
| 2023-08-24 | 2023-08-22 | 1.020 | 2,726,627 | +4,500 | 0.08% | 2,781,160 |
| 2023-08-23 | 2023-08-21 | 0.990 | 2,722,127 | -43,500 | 0.08% | 2,694,906 |
| 2023-08-22 | 2023-08-18 | 1.080 | 2,765,627 | -40,000 | 0.08% | 2,986,877 |
| 2023-08-21 | 2023-08-17 | 1.110 | 2,805,627 | +147,500 | 0.08% | 3,114,246 |
| 2023-08-18 | 2023-08-16 | 1.110 | 2,658,127 | -330,500 | 0.08% | 2,950,521 |
| 2023-08-17 | 2023-08-15 | 1.090 | 2,988,627 | +186,000 | 0.09% | 3,257,603 |
| 2023-08-16 | 2023-08-14 | 1.060 | 2,802,627 | -51,000 | 0.08% | 2,970,785 |
| 2023-08-15 | 2023-08-11 | 1.190 | 2,853,627 | -726,000 | 0.08% | 3,395,816 |
| 2023-08-14 | 2023-08-10 | 1.140 | 3,579,627 | -620,500 | 0.10% | 4,080,775 |
| 2023-08-11 | 2023-08-09 | 1.190 | 4,200,127 | -1,007,000 | 0.12% | 4,998,151 |
| 2023-08-10 | 2023-08-08 | 1.170 | 5,207,127 | -1,209,500 | 0.15% | 6,092,339 |
| 2023-08-09 | 2023-08-07 | 1.270 | 6,416,627 | -1,613,500 | 0.19% | 8,149,116 |
| 2023-08-08 | 2023-08-04 | 1.330 | 8,030,127 | -18,000 | 0.23% | 10,680,069 |
| 2023-08-07 | 2023-08-03 | 1.350 | 8,048,127 | +704,500 | 0.24% | 10,864,971 |
| 2023-08-04 | 2023-08-02 | 1.270 | 7,343,627 | +1,108,500 | 0.21% | 9,326,406 |
| 2023-08-03 | 2023-08-01 | 1.300 | 6,235,127 | -293,000 | 0.18% | 8,105,665 |
| 2023-08-02 | 2023-07-31 | 1.380 | 6,528,127 | +2,045,500 | 0.19% | 9,008,815 |
| 2023-08-01 | 2023-07-28 | 1.360 | 4,482,627 | -88,500 | 0.13% | 6,096,373 |
| 2023-07-31 | 2023-07-27 | 1.380 | 4,571,127 | -373,500 | 0.13% | 6,308,155 |
| 2023-07-28 | 2023-07-26 | 1.160 | 4,944,627 | -140,000 | 0.14% | 5,735,767 |
| 2023-07-27 | 2023-07-25 | 1.170 | 5,084,627 | +64,000 | 0.15% | 5,949,014 |
| 2023-07-26 | 2023-07-24 | 0.910 | 5,020,627 | +437,500 | 0.15% | 4,568,771 |
| 2023-07-25 | 2023-07-21 | 0.970 | 4,583,127 | +300,000 | 0.13% | 4,445,633 |
| 2023-07-24 | 2023-07-20 | 1.000 | 4,283,127 | +20,000 | 0.13% | 4,283,127 |
| 2023-07-21 | 2023-07-19 | 0.970 | 4,263,127 | +136,000 | 0.12% | 4,135,233 |
| 2023-07-20 | 2023-07-18 | 0.930 | 4,127,127 | -165,000 | 0.12% | 3,838,228 |
| 2023-07-19 | 2023-07-14 | 0.980 | 4,292,127 | +5,000 | 0.13% | 4,206,284 |
| 2023-07-18 | 2023-07-13 | 1.020 | 4,287,127 | +160,000 | 0.13% | 4,372,870 |
| 2023-07-14 | 2023-07-12 | 0.970 | 4,127,127 | +450,000 | 0.12% | 4,003,313 |
| 2023-07-13 | 2023-07-11 | 0.990 | 3,677,127 | +683,000 | 0.11% | 3,640,356 |
| 2023-07-12 | 2023-07-10 | 0.970 | 2,994,127 | -80,000 | 0.09% | 2,904,303 |
| 2023-07-11 | 2023-07-07 | 1.010 | 3,074,127 | -18,000 | 0.09% | 3,104,868 |
| 2023-07-10 | 2023-07-06 | 1.060 | 3,092,127 | +10,000 | 0.09% | 3,277,655 |
| 2023-07-07 | 2023-07-05 | 1.080 | 3,082,127 | -155,500 | 0.09% | 3,328,697 |
| 2023-07-06 | 2023-07-04 | 1.090 | 3,237,627 | +450,000 | 0.09% | 3,529,013 |
| 2023-07-03 | 2023-06-29 | 0.960 | 2,787,627 | +13,000 | 0.08% | 2,676,122 |
| 2023-06-30 | 2023-06-28 | 1.060 | 2,774,627 | -109,000 | 0.08% | 2,941,105 |
| 2023-06-29 | 2023-06-27 | 1.090 | 2,883,627 | +211,000 | 0.08% | 3,143,153 |
| 2023-06-28 | 2023-06-26 | 0.910 | 2,672,627 | -50,000 | 0.08% | 2,432,091 |
| 2023-06-27 | 2023-06-23 | 0.930 | 2,722,627 | -80,000 | 0.08% | 2,532,043 |
| 2023-06-23 | 2023-06-20 | 0.880 | 2,802,627 | -256,000 | 0.08% | 2,466,312 |
| 2023-06-21 | 2023-06-19 | 0.990 | 3,058,627 | -60,000 | 0.09% | 3,028,041 |
| 2023-06-20 | 2023-06-16 | 1.050 | 3,118,627 | +45,000 | 0.09% | 3,274,558 |
| 2023-06-19 | 2023-06-15 | 1.030 | 3,073,627 | +22,000 | 0.09% | 3,165,836 |
| 2023-06-16 | 2023-06-14 | 0.980 | 3,051,627 | -3,000 | 0.09% | 2,990,594 |
| 2023-06-15 | 2023-06-13 | 1.050 | 3,054,627 | +43,000 | 0.09% | 3,207,358 |
| 2023-06-12 | 2023-06-08 | 1.020 | 3,011,627 | +48,500 | 0.09% | 3,071,860 |
| 2023-06-09 | 2023-06-07 | 0.820 | 2,963,127 | +43,000 | 0.09% | 2,429,764 |
| 2023-06-08 | 2023-06-06 | 0.770 | 2,920,127 | +52,000 | 0.09% | 2,248,498 |
| 2023-06-07 | 2023-06-05 | 0.700 | 2,868,127 | -90,000 | 0.08% | 2,007,689 |
| 2023-06-06 | 2023-06-02 | 0.740 | 2,958,127 | +10,000 | 0.09% | 2,189,014 |
| 2023-06-02 | 2023-05-31 | 0.620 | 2,948,127 | -33,000 | 0.09% | 1,827,839 |
| 2023-06-01 | 2023-05-30 | 0.660 | 2,981,127 | +190,000 | 0.09% | 1,967,544 |
| 2023-05-31 | 2023-05-29 | 0.590 | 2,791,127 | -11,000 | 0.08% | 1,646,765 |
| 2023-05-29 | 2023-05-24 | 0.640 | 2,802,127 | -59,000 | 0.08% | 1,793,361 |
| 2023-05-25 | 2023-05-23 | 0.650 | 2,861,127 | +39,000 | 0.08% | 1,859,733 |
| 2023-05-24 | 2023-05-22 | 0.650 | 2,822,127 | -912,000 | 0.08% | 1,834,383 |
| 2023-05-23 | 2023-05-19 | 0.670 | 3,734,127 | +100,800 | 0.11% | 2,501,865 |
| 2023-05-22 | 2023-05-18 | 0.680 | 3,633,327 | +119,500 | 0.11% | 2,470,662 |
| 2023-05-19 | 2023-05-17 | 0.740 | 3,513,827 | -290,000 | 0.10% | 2,600,232 |
| 2023-05-18 | 2023-05-16 | 0.760 | 3,803,827 | +64,500 | 0.11% | 2,890,909 |
| 2023-05-17 | 2023-05-15 | 0.740 | 3,739,327 | +210,500 | 0.11% | 2,767,102 |
| 2023-05-16 | 2023-05-12 | 0.840 | 3,528,827 | -50,000 | 0.10% | 2,964,215 |
| 2023-05-15 | 2023-05-11 | 0.850 | 3,578,827 | +690,000 | 0.10% | 3,042,003 |
| 2023-05-12 | 2023-05-10 | 0.860 | 2,888,827 | +225,021 | 0.08% | 2,484,391 |
| 2023-05-11 | 2023-05-09 | 0.870 | 2,663,806 | +144,500 | 0.08% | 2,317,511 |
| 2023-05-10 | 2023-05-08 | 0.880 | 2,519,306 | +37,000 | 0.07% | 2,216,989 |
| 2023-05-09 | 2023-05-05 | 0.900 | 2,482,306 | +191,500 | 0.07% | 2,234,075 |
| 2023-05-05 | 2023-05-03 | 0.800 | 2,290,806 | +187,000 | 0.07% | 1,832,645 |
| 2023-05-04 | 2023-05-02 | 0.780 | 2,103,806 | -3,325,000 | 0.06% | 1,640,969 |
| 2023-05-03 | 2023-04-28 | 1.030 | 5,428,806 | +30,000 | 0.16% | 5,591,670 |
| 2023-05-02 | 2023-04-27 | 1.020 | 5,398,806 | -19,000 | 0.16% | 5,506,782 |
| 2023-04-27 | 2023-04-25 | 1.010 | 5,417,806 | +283,000 | 0.16% | 5,471,984 |
| 2023-04-26 | 2023-04-24 | 1.070 | 5,134,806 | -108,000 | 0.15% | 5,494,242 |
| 2023-04-25 | 2023-04-21 | 1.100 | 5,242,806 | +17,500 | 0.15% | 5,767,087 |
| 2023-04-24 | 2023-04-20 | 1.090 | 5,225,306 | +500 | 0.15% | 5,695,584 |
| 2023-04-21 | 2023-04-19 | 1.130 | 5,224,806 | -8,500 | 0.15% | 5,904,031 |
| 2023-04-20 | 2023-04-18 | 1.170 | 5,233,306 | +63,000 | 0.15% | 6,122,968 |
| 2023-04-19 | 2023-04-17 | 1.190 | 5,170,306 | -131,000 | 0.15% | 6,152,664 |
| 2023-04-18 | 2023-04-14 | 1.200 | 5,301,306 | -249,500 | 0.16% | 6,361,567 |
| 2023-04-17 | 2023-04-13 | 1.180 | 5,550,806 | -14,500 | 0.16% | 6,549,951 |
| 2023-04-14 | 2023-04-12 | 1.200 | 5,565,306 | +1,593,500 | 0.16% | 6,678,367 |
| 2023-04-13 | 2023-04-11 | 1.190 | 3,971,806 | +303,000 | 0.12% | 4,726,449 |
| 2023-04-12 | 2023-04-06 | 1.070 | 3,668,806 | -365,000 | 0.11% | 3,925,622 |
| 2023-04-11 | 2023-04-04 | 1.090 | 4,033,806 | -89,000 | 0.12% | 4,396,849 |
| 2023-04-06 | 2023-04-03 | 1.170 | 4,122,806 | +49,500 | 0.12% | 4,823,683 |
| 2023-04-04 | 2023-03-31 | 1.250 | 4,073,306 | +629,000 | 0.12% | 5,091,632 |
| 2023-04-03 | 2023-03-30 | 1.510 | 3,444,306 | +10,500 | 0.10% | 5,200,902 |
| 2023-03-31 | 2023-03-29 | 1.470 | 3,433,806 | +50,000 | 0.10% | 5,047,695 |
| 2023-03-30 | 2023-03-28 | 1.470 | 3,383,806 | +20,000 | 0.10% | 4,974,195 |
| 2023-03-29 | 2023-03-27 | 1.450 | 3,363,806 | -62,500 | 0.10% | 4,877,519 |
| 2023-03-28 | 2023-03-24 | 1.520 | 3,426,306 | -7,500 | 0.10% | 5,207,985 |
| 2023-03-27 | 2023-03-23 | 1.580 | 3,433,806 | +40,500 | 0.10% | 5,425,413 |
| 2023-03-24 | 2023-03-22 | 1.580 | 3,393,306 | -11,500 | 0.10% | 5,361,423 |
| 2023-03-23 | 2023-03-21 | 1.540 | 3,404,806 | +525,000 | 0.10% | 5,243,401 |
| 2023-03-22 | 2023-03-20 | 1.520 | 2,879,806 | -78,500 | 0.08% | 4,377,305 |
| 2023-03-17 | 2023-03-15 | 1.490 | 2,958,306 | -117,000 | 0.09% | 4,407,876 |
| 2023-03-16 | 2023-03-14 | 1.420 | 3,075,306 | -5,886,500 | 0.09% | 4,366,935 |
| 2023-03-15 | 2023-03-13 | 1.480 | 8,961,806 | +62,000 | 0.26% | 13,263,473 |
| 2023-03-14 | 2023-03-10 | 1.550 | 8,899,806 | -557,500 | 0.26% | 13,794,699 |
| 2023-03-13 | 2023-03-09 | 1.570 | 9,457,306 | +144,500 | 0.28% | 14,847,970 |
| 2023-03-10 | 2023-03-08 | 1.610 | 9,312,806 | -297,500 | 0.27% | 14,993,618 |
| 2023-03-09 | 2023-03-07 | 1.670 | 9,610,306 | +77,000 | 0.28% | 16,049,211 |
| 2023-03-08 | 2023-03-06 | 1.740 | 9,533,306 | +202,000 | 0.28% | 16,587,952 |
| 2023-03-07 | 2023-03-03 | 1.780 | 9,331,306 | +74,000 | 0.27% | 16,609,725 |
| 2023-03-06 | 2023-03-02 | 1.730 | 9,257,306 | +4,000 | 0.27% | 16,015,139 |
| 2023-03-03 | 2023-03-01 | 1.760 | 9,253,306 | +27,500 | 0.27% | 16,285,819 |
| 2023-03-02 | 2023-02-28 | 1.670 | 9,225,806 | -1,398,500 | 0.27% | 15,407,096 |
| 2023-03-01 | 2023-02-27 | 1.730 | 10,624,306 | -1,118,000 | 0.31% | 18,380,049 |
| 2023-02-28 | 2023-02-24 | 1.770 | 11,742,306 | +8,700 | 0.34% | 20,783,882 |
| 2023-02-27 | 2023-02-23 | 1.820 | 11,733,606 | -7,500 | 0.34% | 21,355,163 |
| 2023-02-24 | 2023-02-22 | 1.850 | 11,741,106 | +650,000 | 0.34% | 21,721,046 |
| 2023-02-23 | 2023-02-21 | 1.870 | 11,091,106 | +85,000 | 0.32% | 20,740,368 |
| 2023-02-22 | 2023-02-20 | 1.880 | 11,006,106 | +924,000 | 0.32% | 20,691,479 |
| 2023-02-21 | 2023-02-17 | 1.770 | 10,082,106 | -386,000 | 0.29% | 17,845,328 |
| 2023-02-20 | 2023-02-16 | 1.780 | 10,468,106 | +203,500 | 0.31% | 18,633,229 |
| 2023-02-17 | 2023-02-15 | 1.740 | 10,264,606 | +27,500 | 0.30% | 17,860,414 |
| 2023-02-16 | 2023-02-14 | 1.840 | 10,237,106 | +10,000 | 0.30% | 18,836,275 |
| 2023-02-15 | 2023-02-13 | 1.880 | 10,227,106 | +48,000 | 0.30% | 19,226,959 |
| 2023-02-14 | 2023-02-10 | 1.870 | 10,179,106 | -920,500 | 0.30% | 19,034,928 |
| 2023-02-13 | 2023-02-09 | 1.910 | 11,099,606 | +68,000 | 0.32% | 21,200,247 |
| 2023-02-10 | 2023-02-08 | 1.860 | 11,031,606 | -294,000 | 0.32% | 20,518,787 |
| 2023-02-09 | 2023-02-07 | 1.880 | 11,325,606 | -428,500 | 0.33% | 21,292,139 |
| 2023-02-08 | 2023-02-06 | 1.860 | 11,754,106 | +135,000 | 0.34% | 21,862,637 |
| 2023-02-07 | 2023-02-03 | 1.960 | 11,619,106 | -474,000 | 0.34% | 22,773,448 |
| 2023-02-06 | 2023-02-02 | 2.050 | 12,093,106 | +2,500 | 0.35% | 24,790,867 |
| 2023-02-03 | 2023-02-01 | 2.120 | 12,090,606 | -222,500 | 0.35% | 25,632,085 |
| 2023-02-02 | 2023-01-31 | 2.080 | 12,313,106 | -58,500 | 0.36% | 25,611,260 |
| 2023-02-01 | 2023-01-30 | 2.090 | 12,371,606 | +3,500 | 0.36% | 25,856,657 |
| 2023-01-31 | 2023-01-27 | 2.250 | 12,368,106 | +982,500 | 0.36% | 27,828,238 |
| 2023-01-27 | 2023-01-20 | 2.060 | 11,385,606 | +432,500 | 0.33% | 23,454,348 |
| 2023-01-26 | 2023-01-19 | 1.950 | 10,953,106 | -227,500 | 0.32% | 21,358,557 |
| 2023-01-20 | 2023-01-18 | 1.930 | 11,180,606 | +37,500 | 0.33% | 21,578,570 |
| 2023-01-19 | 2023-01-17 | 2.000 | 11,143,106 | +808,000 | 0.33% | 22,286,212 |
| 2023-01-18 | 2023-01-16 | 1.990 | 10,335,106 | -168,000 | 0.30% | 20,566,861 |
| 2023-01-17 | 2023-01-13 | 2.000 | 10,503,106 | +578,500 | 0.31% | 21,006,212 |
| 2023-01-16 | 2023-01-12 | 1.970 | 9,924,606 | +418,000 | 0.29% | 19,551,474 |
| 2023-01-13 | 2023-01-11 | 2.050 | 9,506,606 | +550,000 | 0.28% | 19,488,542 |
| 2023-01-12 | 2023-01-10 | 2.090 | 8,956,606 | +1,604,000 | 0.26% | 18,719,307 |
| 2023-01-11 | 2023-01-09 | 2.130 | 7,352,606 | +162,500 | 0.22% | 15,661,051 |
| 2023-01-10 | 2023-01-06 | 2.140 | 7,190,106 | -5,197,000 | 0.21% | 15,386,827 |
| 2023-01-09 | 2023-01-05 | 2.060 | 12,387,106 | -1,566,000 | 0.36% | 25,517,438 |
| 2023-01-06 | 2023-01-04 | 1.970 | 13,953,106 | +39,500 | 0.41% | 27,487,619 |
| 2023-01-05 | 2023-01-03 | 1.850 | 13,913,606 | -564,000 | 0.41% | 25,740,171 |
| 2023-01-04 | 2022-12-30 | 1.860 | 14,477,606 | -61,500 | 0.42% | 26,928,347 |
| 2023-01-03 | 2022-12-29 | 1.830 | 14,539,106 | +266,000 | 0.43% | 26,606,564 |
| 2022-12-30 | 2022-12-28 | 1.910 | 14,273,106 | -77,500 | 0.42% | 27,261,632 |
| 2022-12-29 | 2022-12-23 | 1.990 | 14,350,606 | -55,000 | 0.42% | 28,557,706 |
| 2022-12-28 | 2022-12-22 | 1.940 | 14,405,606 | +1,097,500 | 0.42% | 27,946,876 |
| 2022-12-23 | 2022-12-21 | 1.970 | 13,308,106 | -37,000 | 0.39% | 26,216,969 |
| 2022-12-22 | 2022-12-20 | 2.020 | 13,345,106 | -100,500 | 0.42% | 26,957,114 |
| 2022-12-21 | 2022-12-19 | 2.150 | 13,445,606 | +2,320,000 | 0.42% | 28,908,053 |
| 2022-12-20 | 2022-12-16 | 2.360 | 11,125,606 | +742,500 | 0.35% | 26,256,430 |
| 2022-12-19 | 2022-12-15 | 2.300 | 10,383,106 | +729,500 | 0.33% | 23,881,144 |
| 2022-12-16 | 2022-12-14 | 2.370 | 9,653,606 | -291,000 | 0.30% | 22,879,046 |
| 2022-12-15 | 2022-12-13 | 2.350 | 9,944,606 | +788,500 | 0.31% | 23,369,824 |
| 2022-12-14 | 2022-12-12 | 2.460 | 9,156,106 | -137,000 | 0.29% | 22,524,021 |
| 2022-12-13 | 2022-12-09 | 2.640 | 9,293,106 | +68,000 | 0.29% | 24,533,800 |
| 2022-12-12 | 2022-12-08 | 1.970 | 9,225,106 | +78,000 | 0.29% | 18,173,459 |
| 2022-12-09 | 2022-12-07 | 1.770 | 9,147,106 | +2,003,500 | 0.29% | 16,190,378 |
| 2022-12-08 | 2022-12-06 | 1.970 | 7,143,606 | +2,391,500 | 0.22% | 14,072,904 |
| 2022-12-07 | 2022-12-05 | 1.870 | 4,752,106 | +983,000 | 0.15% | 8,886,438 |
| 2022-12-06 | 2022-12-02 | 1.730 | 3,769,106 | +41,000 | 0.12% | 6,520,553 |
| 2022-12-02 | 2022-11-30 | 1.780 | 3,728,106 | +54,500 | 0.12% | 6,636,029 |
| 2022-12-01 | 2022-11-29 | 1.820 | 3,673,606 | +15,000 | 0.12% | 6,685,963 |
| 2022-11-30 | 2022-11-28 | 1.710 | 3,658,606 | +106,000 | 0.11% | 6,256,216 |
| 2022-11-29 | 2022-11-25 | 1.820 | 3,552,606 | +735,500 | 0.11% | 6,465,743 |
| 2022-11-28 | 2022-11-24 | 1.750 | 2,817,106 | +158,500 | 0.09% | 4,929,936 |
| 2022-11-25 | 2022-11-23 | 1.600 | 2,658,606 | -50,000 | 0.08% | 4,253,770 |
| 2022-11-24 | 2022-11-22 | 1.570 | 2,708,606 | -20,500 | 0.09% | 4,252,511 |
| 2022-11-23 | 2022-11-21 | 1.690 | 2,729,106 | -61,500 | 0.09% | 4,612,189 |
| 2022-11-22 | 2022-11-18 | 1.750 | 2,790,606 | -67,500 | 0.09% | 4,883,560 |
| 2022-11-21 | 2022-11-17 | 1.820 | 2,858,106 | +1,500 | 0.09% | 5,201,753 |
| 2022-11-18 | 2022-11-16 | 1.740 | 2,856,606 | -694,000 | 0.09% | 4,970,494 |
| 2022-11-17 | 2022-11-15 | 1.910 | 3,550,606 | -585,500 | 0.11% | 6,781,657 |
| 2022-11-16 | 2022-11-14 | 1.820 | 4,136,106 | -304,500 | 0.13% | 7,527,713 |
| 2022-11-15 | 2022-11-11 | 1.370 | 4,440,606 | -195,500 | 0.14% | 6,083,630 |
| 2022-11-14 | 2022-11-10 | 1.020 | 4,636,106 | +325,500 | 0.15% | 4,728,828 |
| 2022-11-11 | 2022-11-09 | 1.080 | 4,310,606 | -151,000 | 0.14% | 4,655,454 |
| 2022-11-10 | 2022-11-08 | 0.970 | 4,461,606 | +30,000 | 0.14% | 4,327,758 |
| 2022-11-09 | 2022-11-07 | 0.990 | 4,431,606 | -64,000 | 0.14% | 4,387,290 |
| 2022-11-08 | 2022-11-04 | 0.880 | 4,495,606 | +7,000 | 0.14% | 3,956,133 |
| 2022-11-07 | 2022-11-03 | 0.810 | 4,488,606 | +58,500 | 0.14% | 3,635,771 |
| 2022-11-03 | 2022-11-01 | 0.790 | 4,430,106 | -55,000 | 0.14% | 3,499,784 |
| 2022-11-02 | 2022-10-31 | 0.760 | 4,485,106 | -185,500 | 0.14% | 3,408,681 |
| 2022-11-01 | 2022-10-28 | 0.820 | 4,670,606 | +7,500 | 0.15% | 3,829,897 |
| 2022-10-31 | 2022-10-27 | 0.870 | 4,663,106 | -1,062,500 | 0.15% | 4,056,902 |
| 2022-10-28 | 2022-10-26 | 0.880 | 5,725,606 | +29,500 | 0.18% | 5,038,533 |
| 2022-10-27 | 2022-10-25 | 0.880 | 5,696,106 | -8,500 | 0.18% | 5,012,573 |
| 2022-10-26 | 2022-10-24 | 0.870 | 5,704,606 | -2,720,500 | 0.18% | 4,963,007 |
| 2022-10-25 | 2022-10-21 | 0.950 | 8,425,106 | +6,000 | 0.26% | 8,003,851 |
| 2022-10-24 | 2022-10-20 | 0.950 | 8,419,106 | -87,500 | 0.26% | 7,998,151 |
| 2022-10-21 | 2022-10-19 | 0.930 | 8,506,606 | -395,000 | 0.27% | 7,911,144 |
| 2022-10-20 | 2022-10-18 | 0.980 | 8,901,606 | -112,500 | 0.28% | 8,723,574 |
| 2022-10-19 | 2022-10-17 | 0.950 | 9,014,106 | +12,500 | 0.28% | 8,563,401 |
| 2022-10-18 | 2022-10-14 | 0.920 | 9,001,606 | +500 | 0.28% | 8,281,478 |
| 2022-10-17 | 2022-10-13 | 0.870 | 9,001,106 | +31,500 | 0.28% | 7,830,962 |
| 2022-10-14 | 2022-10-12 | 0.920 | 8,969,606 | +36,000 | 0.28% | 8,252,038 |
| 2022-10-13 | 2022-10-11 | 0.940 | 8,933,606 | +407,000 | 0.28% | 8,397,590 |
| 2022-10-12 | 2022-10-10 | 0.960 | 8,526,606 | +486,500 | 0.27% | 8,185,542 |
| 2022-10-11 | 2022-10-07 | 0.970 | 8,040,106 | +93,500 | 0.25% | 7,798,903 |
| 2022-10-10 | 2022-10-06 | 1.050 | 7,946,606 | -60,000 | 0.25% | 8,343,936 |
| 2022-10-07 | 2022-10-05 | 1.050 | 8,006,606 | +17,500 | 0.25% | 8,406,936 |
| 2022-10-06 | 2022-10-03 | 1.060 | 7,989,106 | -11,500 | 0.25% | 8,468,452 |
| 2022-10-05 | 2022-09-30 | 0.970 | 8,000,606 | +471,000 | 0.25% | 7,760,588 |
| 2022-10-03 | 2022-09-29 | 0.990 | 7,529,606 | +1,905,500 | 0.24% | 7,454,310 |
| 2022-09-30 | 2022-09-28 | 1.060 | 5,624,106 | +785,500 | 0.18% | 5,961,552 |
| 2022-09-29 | 2022-09-27 | 1.170 | 4,838,606 | +571,500 | 0.15% | 5,661,169 |
| 2022-09-28 | 2022-09-26 | 1.190 | 4,267,106 | +436,500 | 0.13% | 5,077,856 |
| 2022-09-27 | 2022-09-23 | 1.240 | 3,830,606 | -144,500 | 0.12% | 4,749,951 |
| 2022-09-26 | 2022-09-22 | 1.340 | 3,975,106 | -8,500 | 0.12% | 5,326,642 |
| 2022-09-23 | 2022-09-21 | 1.340 | 3,983,606 | -24,500 | 0.13% | 5,338,032 |
| 2022-09-22 | 2022-09-20 | 1.410 | 4,008,106 | +43,000 | 0.13% | 5,651,429 |
| 2022-09-21 | 2022-09-19 | 1.430 | 3,965,106 | +58,000 | 0.12% | 5,670,102 |
| 2022-09-20 | 2022-09-16 | 1.530 | 3,907,106 | +487,000 | 0.12% | 5,977,872 |
| 2022-09-19 | 2022-09-15 | 1.550 | 3,420,106 | -12,000 | 0.11% | 5,301,164 |
| 2022-09-16 | 2022-09-14 | 1.460 | 3,432,106 | +1,000 | 0.11% | 5,010,875 |
| 2022-09-15 | 2022-09-13 | 1.470 | 3,431,106 | -403,000 | 0.11% | 5,043,726 |
| 2022-09-14 | 2022-09-09 | 1.420 | 3,834,106 | +82,083 | 0.12% | 5,444,431 |
| 2022-09-13 | 2022-09-08 | 1.320 | 3,752,023 | +107,000 | 0.12% | 4,952,670 |
| 2022-09-09 | 2022-09-07 | 1.390 | 3,645,023 | -26,000 | 0.11% | 5,066,582 |
| 2022-09-08 | 2022-09-06 | 1.410 | 3,671,023 | +30,000 | 0.12% | 5,176,142 |
| 2022-09-07 | 2022-09-05 | 1.360 | 3,641,023 | -776,500 | 0.11% | 4,951,791 |
| 2022-09-06 | 2022-09-02 | 1.370 | 4,417,523 | -143,500 | 0.14% | 6,052,007 |
| 2022-09-05 | 2022-09-01 | 1.450 | 4,561,023 | +437,000 | 0.14% | 6,613,483 |
| 2022-09-02 | 2022-08-31 | 1.420 | 4,124,023 | -691,500 | 0.13% | 5,856,113 |
| 2022-09-01 | 2022-08-30 | 1.460 | 4,815,523 | -789,500 | 0.15% | 7,030,664 |
| 2022-08-31 | 2022-08-29 | 1.510 | 5,605,023 | -650,000 | 0.18% | 8,463,585 |
| 2022-08-30 | 2022-08-26 | 1.510 | 6,255,023 | +338,000 | 0.20% | 9,445,085 |
| 2022-08-29 | 2022-08-25 | 1.410 | 5,917,023 | +57,500 | 0.19% | 8,343,002 |
| 2022-08-26 | 2022-08-24 | 1.410 | 5,859,523 | -629,500 | 0.18% | 8,261,927 |
| 2022-08-25 | 2022-08-23 | 1.470 | 6,489,023 | -314,583 | 0.20% | 9,538,864 |
| 2022-08-24 | 2022-08-22 | 1.540 | 6,803,606 | +67,500 | 0.21% | 10,477,553 |
| 2022-08-23 | 2022-08-19 | 1.540 | 6,736,106 | +500 | 0.21% | 10,373,603 |
| 2022-08-22 | 2022-08-18 | 1.530 | 6,735,606 | +582,000 | 0.21% | 10,305,477 |
| 2022-08-19 | 2022-08-17 | 1.550 | 6,153,606 | +417,500 | 0.19% | 9,538,089 |
| 2022-08-18 | 2022-08-16 | 1.520 | 5,736,106 | -337,000 | 0.18% | 8,718,881 |
| 2022-08-17 | 2022-08-15 | 1.460 | 6,073,106 | +567,000 | 0.19% | 8,866,735 |
| 2022-08-16 | 2022-08-12 | 1.520 | 5,506,106 | -500 | 0.17% | 8,369,281 |
| 2022-08-15 | 2022-08-11 | 1.470 | 5,506,606 | -1,500 | 0.17% | 8,094,711 |
| 2022-08-12 | 2022-08-10 | 1.470 | 5,508,106 | +9,500 | 0.17% | 8,096,916 |
| 2022-08-11 | 2022-08-09 | 1.550 | 5,498,606 | +8,000 | 0.17% | 8,522,839 |
| 2022-08-10 | 2022-08-08 | 1.530 | 5,490,606 | -2,514,000 | 0.17% | 8,400,627 |
| 2022-08-09 | 2022-08-05 | 1.570 | 8,004,606 | +10,500 | 0.25% | 12,567,231 |
| 2022-08-08 | 2022-08-04 | 1.480 | 7,994,106 | -34,500 | 0.25% | 11,831,277 |
| 2022-08-05 | 2022-08-03 | 1.450 | 8,028,606 | -1,106,000 | 0.25% | 11,641,479 |
| 2022-08-04 | 2022-08-02 | 1.550 | 9,134,606 | +17,500 | 0.29% | 14,158,639 |
| 2022-08-03 | 2022-08-01 | 1.580 | 9,117,106 | -14,500 | 0.29% | 14,405,027 |
| 2022-08-02 | 2022-07-29 | 1.590 | 9,131,606 | -19,500 | 0.29% | 14,519,254 |
| 2022-08-01 | 2022-07-28 | 1.710 | 9,151,106 | -5,000 | 0.29% | 15,648,391 |
| 2022-07-29 | 2022-07-27 | 1.680 | 9,156,106 | +54,000 | 0.29% | 15,382,258 |
| 2022-07-28 | 2022-07-26 | 1.810 | 9,102,106 | -49,500 | 0.29% | 16,474,812 |
| 2022-07-27 | 2022-07-25 | 1.680 | 9,151,606 | +2,000 | 0.29% | 15,374,698 |
| 2022-07-26 | 2022-07-22 | 1.640 | 9,149,606 | -34,000 | 0.29% | 15,005,354 |
| 2022-07-25 | 2022-07-21 | 1.660 | 9,183,606 | +12,000 | 0.29% | 15,244,786 |
| 2022-07-22 | 2022-07-20 | 1.680 | 9,171,606 | +16,000 | 0.29% | 15,408,298 |
| 2022-07-21 | 2022-07-19 | 1.700 | 9,155,606 | +640,000 | 0.29% | 15,564,530 |
| 2022-07-20 | 2022-07-18 | 1.730 | 8,515,606 | +508,500 | 0.27% | 14,731,998 |
| 2022-07-19 | 2022-07-15 | 1.560 | 8,007,106 | -674,500 | 0.25% | 12,491,085 |
| 2022-07-18 | 2022-07-14 | 1.700 | 8,681,606 | +197,497 | 0.27% | 14,758,730 |
| 2022-07-15 | 2022-07-13 | 1.770 | 8,484,109 | -28,500 | 0.27% | 15,016,873 |
| 2022-07-14 | 2022-07-12 | 1.840 | 8,512,609 | -10,000 | 0.27% | 15,663,201 |
| 2022-07-13 | 2022-07-11 | 2.000 | 8,522,609 | +177,500 | 0.27% | 17,045,218 |
| 2022-07-12 | 2022-07-08 | 2.260 | 8,345,109 | -70,000 | 0.26% | 18,859,946 |
| 2022-07-11 | 2022-07-07 | 2.230 | 8,415,109 | -61,500 | 0.26% | 18,765,693 |
| 2022-07-08 | 2022-07-06 | 2.320 | 8,476,609 | -112,000 | 0.27% | 19,665,733 |
| 2022-07-07 | 2022-07-05 | 2.320 | 8,588,609 | -20,000 | 0.27% | 19,925,573 |
| 2022-07-06 | 2022-07-04 | 2.360 | 8,608,609 | -395,500 | 0.27% | 20,316,317 |
| 2022-07-05 | 2022-06-30 | 2.500 | 9,004,109 | -37,500 | 0.28% | 22,510,272 |
| 2022-07-04 | 2022-06-29 | 2.450 | 9,041,609 | +43,500 | 0.28% | 22,151,942 |
| 2022-06-30 | 2022-06-28 | 2.440 | 8,998,109 | -46,500 | 0.28% | 21,955,386 |
| 2022-06-29 | 2022-06-27 | 2.480 | 9,044,609 | +66,500 | 0.28% | 22,430,630 |
| 2022-06-28 | 2022-06-24 | 2.410 | 8,978,109 | +178,000 | 0.28% | 21,637,243 |
| 2022-06-27 | 2022-06-23 | 2.480 | 8,800,109 | +26,000 | 0.28% | 21,824,270 |
| 2022-06-24 | 2022-06-22 | 2.320 | 8,774,109 | +150,500 | 0.28% | 20,355,933 |
| 2022-06-23 | 2022-06-21 | 2.410 | 8,623,609 | +94,000 | 0.27% | 20,782,898 |
| 2022-06-22 | 2022-06-20 | 2.330 | 8,529,609 | -129,000 | 0.27% | 19,873,989 |
| 2022-06-21 | 2022-06-17 | 2.050 | 8,658,609 | +12,000 | 0.27% | 17,750,148 |
| 2022-06-20 | 2022-06-16 | 2.130 | 8,646,609 | +64,000 | 0.27% | 18,417,277 |
| 2022-06-17 | 2022-06-15 | 2.180 | 8,582,609 | -99,500 | 0.27% | 18,710,088 |
| 2022-06-16 | 2022-06-14 | 2.100 | 8,682,109 | +7,500 | 0.27% | 18,232,429 |
| 2022-06-15 | 2022-06-13 | 2.160 | 8,674,609 | +111,500 | 0.27% | 18,737,155 |
| 2022-06-14 | 2022-06-10 | 2.430 | 8,563,109 | -66,500 | 0.27% | 20,808,355 |
| 2022-06-13 | 2022-06-09 | 2.470 | 8,629,609 | +11,000 | 0.27% | 21,315,134 |
| 2022-06-09 | 2022-06-07 | 2.280 | 8,618,609 | +3,203,500 | 0.27% | 19,650,429 |
| 2022-06-08 | 2022-06-06 | 2.260 | 5,415,109 | +189,095 | 0.17% | 12,238,146 |
| 2022-06-07 | 2022-06-02 | 2.360 | 5,226,014 | -9,500 | 0.16% | 12,333,393 |
| 2022-06-06 | 2022-06-01 | 2.430 | 5,235,514 | +32,989 | 0.16% | 12,722,299 |
| 2022-06-02 | 2022-05-31 | 2.470 | 5,202,525 | -12,595 | 0.16% | 12,850,237 |
| 2022-06-01 | 2022-05-30 | 2.320 | 5,215,120 | +75,000 | 0.16% | 12,099,078 |
| 2022-05-30 | 2022-05-26 | 2.360 | 5,140,120 | +43,000 | 0.16% | 12,130,683 |
| 2022-05-27 | 2022-05-25 | 2.360 | 5,097,120 | +10,000 | 0.16% | 12,029,203 |
| 2022-05-26 | 2022-05-24 | 2.360 | 5,087,120 | +4,000 | 0.16% | 12,005,603 |
| 2022-05-25 | 2022-05-23 | 2.520 | 5,083,120 | -5,000 | 0.16% | 12,809,462 |
| 2022-05-24 | 2022-05-20 | 2.600 | 5,088,120 | +29,500 | 0.16% | 13,229,112 |
| 2022-05-23 | 2022-05-19 | 2.630 | 5,058,620 | -105,000 | 0.16% | 13,304,171 |
| 2022-05-20 | 2022-05-18 | 2.580 | 5,163,620 | -210,500 | 0.16% | 13,322,140 |
| 2022-05-19 | 2022-05-17 | 2.460 | 5,374,120 | +110,500 | 0.17% | 13,220,335 |
| 2022-05-18 | 2022-05-16 | 2.510 | 5,263,620 | +1,500 | 0.17% | 13,211,686 |
| 2022-05-17 | 2022-05-13 | 2.410 | 5,262,120 | +180,000 | 0.17% | 12,681,709 |
| 2022-05-16 | 2022-05-12 | 2.370 | 5,082,120 | +18,500 | 0.16% | 12,044,624 |
| 2022-05-13 | 2022-05-11 | 2.700 | 5,063,620 | +362,000 | 0.16% | 13,671,774 |
| 2022-05-11 | 2022-05-06 | 2.870 | 4,701,620 | +16,000 | 0.15% | 13,493,649 |
| 2022-05-10 | 2022-05-05 | 2.970 | 4,685,620 | +5,500 | 0.15% | 13,916,291 |
| 2022-05-05 | 2022-05-03 | 2.960 | 4,680,120 | -23,000 | 0.15% | 13,853,155 |
| 2022-05-04 | 2022-04-29 | 2.860 | 4,703,120 | +114,500 | 0.15% | 13,450,923 |
| 2022-05-03 | 2022-04-28 | 2.630 | 4,588,620 | -21,000 | 0.14% | 12,068,071 |
| 2022-04-29 | 2022-04-27 | 2.590 | 4,609,620 | +87,000 | 0.14% | 11,938,916 |
| 2022-04-28 | 2022-04-26 | 2.620 | 4,522,620 | -292,500 | 0.14% | 11,849,264 |
| 2022-04-27 | 2022-04-25 | 2.570 | 4,815,120 | -144,000 | 0.15% | 12,374,858 |
| 2022-04-26 | 2022-04-22 | 2.770 | 4,959,120 | +618,500 | 0.16% | 13,736,762 |
| 2022-04-25 | 2022-04-21 | 2.750 | 4,340,620 | +221,000 | 0.14% | 11,936,705 |
| 2022-04-22 | 2022-04-20 | 3.040 | 4,119,620 | -45,500 | 0.13% | 12,523,645 |
| 2022-04-21 | 2022-04-19 | 3.230 | 4,165,120 | +32,753 | 0.13% | 13,453,338 |
| 2022-04-20 | 2022-04-14 | 3.530 | 4,132,367 | +47,500 | 0.13% | 14,587,256 |
| 2022-04-19 | 2022-04-13 | 3.270 | 4,084,867 | +2,500 | 0.13% | 13,357,515 |
| 2022-04-14 | 2022-04-12 | 3.240 | 4,082,367 | +17,500 | 0.13% | 13,226,869 |
| 2022-04-13 | 2022-04-11 | 3.220 | 4,064,867 | +4,500 | 0.13% | 13,088,872 |
| 2022-04-12 | 2022-04-08 | 3.590 | 4,060,367 | +42,500 | 0.13% | 14,576,718 |
| 2022-04-11 | 2022-04-07 | 3.500 | 4,017,867 | -1,101,000 | 0.13% | 14,062,534 |
| 2022-04-08 | 2022-04-06 | 3.710 | 5,118,867 | -234,500 | 0.16% | 18,990,997 |
| 2022-04-07 | 2022-04-04 | 3.610 | 5,353,367 | -879,500 | 0.17% | 19,325,655 |
| 2022-04-06 | 2022-04-01 | 3.260 | 6,232,867 | -71,000 | 0.20% | 20,319,146 |
| 2022-04-04 | 2022-03-31 | 3.240 | 6,303,867 | +190,000 | 0.20% | 20,424,529 |
| 2022-04-01 | 2022-03-30 | 3.540 | 6,113,867 | +274,500 | 0.19% | 21,643,089 |
| 2022-03-31 | 2022-03-29 | 3.010 | 5,839,367 | -520,000 | 0.18% | 17,576,495 |
| 2022-03-30 | 2022-03-28 | 3.120 | 6,359,367 | -986,000 | 0.20% | 19,841,225 |
| 2022-03-29 | 2022-03-25 | 3.300 | 7,345,367 | +19,000 | 0.23% | 24,239,711 |
| 2022-03-28 | 2022-03-24 | 3.290 | 7,326,367 | -9,500 | 0.23% | 24,103,747 |
| 2022-03-25 | 2022-03-23 | 3.480 | 7,335,867 | +153,500 | 0.23% | 25,528,817 |
| 2022-03-24 | 2022-03-22 | 3.440 | 7,182,367 | -34,500 | 0.23% | 24,707,342 |
| 2022-03-23 | 2022-03-21 | 3.300 | 7,216,867 | -261,500 | 0.23% | 23,815,661 |
| 2022-03-22 | 2022-03-18 | 3.420 | 7,478,367 | -548,000 | 0.23% | 25,576,015 |
| 2022-03-21 | 2022-03-17 | 3.490 | 8,026,367 | +720,500 | 0.25% | 28,012,021 |
| 2022-03-18 | 2022-03-16 | 2.610 | 7,305,867 | +35,000 | 0.23% | 19,068,313 |
| 2022-03-17 | 2022-03-15 | 2.350 | 7,270,867 | -71,500 | 0.23% | 17,086,537 |
| 2022-03-16 | 2022-03-14 | 2.640 | 7,342,367 | -71,000 | 0.23% | 19,383,849 |
| 2022-03-15 | 2022-03-11 | 2.890 | 7,413,367 | -44,500 | 0.23% | 21,424,631 |
| 2022-03-14 | 2022-03-10 | 2.900 | 7,457,867 | -32,000 | 0.23% | 21,627,814 |
| 2022-03-11 | 2022-03-09 | 2.830 | 7,489,867 | -20,500 | 0.24% | 21,196,324 |
| 2022-03-10 | 2022-03-08 | 2.880 | 7,510,367 | -36,000 | 0.24% | 21,629,857 |
| 2022-03-09 | 2022-03-07 | 3.200 | 7,546,367 | -95,500 | 0.24% | 24,148,374 |
| 2022-03-08 | 2022-03-04 | 3.380 | 7,641,867 | +74,500 | 0.24% | 25,829,510 |
| 2022-03-04 | 2022-03-02 | 3.500 | 7,567,367 | +5,000 | 0.24% | 26,485,784 |
| 2022-03-03 | 2022-03-01 | 3.810 | 7,562,367 | +66,500 | 0.24% | 28,812,618 |
| 2022-03-02 | 2022-02-28 | 3.650 | 7,495,867 | -46,500 | 0.24% | 27,359,915 |
| 2022-03-01 | 2022-02-25 | 3.770 | 7,542,367 | -29,000 | 0.24% | 28,434,724 |
| 2022-02-28 | 2022-02-24 | 3.880 | 7,571,367 | -126,000 | 0.24% | 29,376,904 |
| 2022-02-25 | 2022-02-23 | 4.100 | 7,697,367 | +5,000 | 0.24% | 31,559,205 |
| 2022-02-24 | 2022-02-22 | 4.110 | 7,692,367 | -4,000 | 0.24% | 31,615,628 |
| 2022-02-23 | 2022-02-21 | 4.160 | 7,696,367 | +29,000 | 0.24% | 32,016,887 |
| 2022-02-22 | 2022-02-18 | 4.360 | 7,667,367 | +23,000 | 0.24% | 33,429,720 |
| 2022-02-21 | 2022-02-17 | 4.320 | 7,644,367 | -39,500 | 0.24% | 33,023,665 |
| 2022-02-18 | 2022-02-16 | 4.350 | 7,683,867 | +36,500 | 0.24% | 33,424,821 |
| 2022-02-17 | 2022-02-15 | 4.340 | 7,647,367 | -22,000 | 0.24% | 33,189,573 |
| 2022-02-16 | 2022-02-14 | 4.380 | 7,669,367 | -346,000 | 0.24% | 33,591,827 |
| 2022-02-15 | 2022-02-11 | 4.720 | 8,015,367 | +404,500 | 0.25% | 37,832,532 |
| 2022-02-14 | 2022-02-10 | 4.430 | 7,610,867 | +120,500 | 0.24% | 33,716,141 |
| 2022-02-11 | 2022-02-09 | 4.110 | 7,490,367 | +20,000 | 0.24% | 30,785,408 |
| 2022-02-10 | 2022-02-08 | 4.060 | 7,470,367 | +6,000 | 0.23% | 30,329,690 |
| 2022-02-09 | 2022-02-07 | 4.170 | 7,464,367 | -41,000 | 0.23% | 31,126,410 |
| 2022-02-08 | 2022-02-04 | 4.230 | 7,505,367 | +7,500 | 0.24% | 31,747,702 |
| 2022-02-07 | 2022-01-31 | 4.240 | 7,497,867 | +77,500 | 0.24% | 31,790,956 |
| 2022-02-04 | 2022-01-27 | 4.220 | 7,420,367 | -1,565,500 | 0.23% | 31,313,949 |
| 2022-01-28 | 2022-01-26 | 4.530 | 8,985,867 | +47,000 | 0.28% | 40,705,978 |
| 2022-01-27 | 2022-01-25 | 4.730 | 8,938,867 | -166,500 | 0.28% | 42,280,841 |
| 2022-01-26 | 2022-01-24 | 5.000 | 9,105,367 | +36,500 | 0.29% | 45,526,835 |
| 2022-01-25 | 2022-01-21 | 5.060 | 9,068,867 | +151,000 | 0.28% | 45,888,467 |
| 2022-01-24 | 2022-01-20 | 5.160 | 8,917,867 | +1,900,000 | 0.28% | 46,016,194 |
| 2022-01-21 | 2022-01-19 | 4.540 | 7,017,867 | -29,000 | 0.22% | 31,861,116 |
| 2022-01-20 | 2022-01-18 | 4.350 | 7,046,867 | +25,500 | 0.22% | 30,653,871 |
| 2022-01-19 | 2022-01-17 | 4.400 | 7,021,367 | -1,500 | 0.22% | 30,894,015 |
| 2022-01-18 | 2022-01-14 | 4.500 | 7,022,867 | +74,500 | 0.22% | 31,602,902 |
| 2022-01-17 | 2022-01-13 | 4.600 | 6,948,367 | +33,500 | 0.22% | 31,962,488 |
| 2022-01-14 | 2022-01-12 | 4.970 | 6,914,867 | +236,000 | 0.22% | 34,366,889 |
| 2022-01-13 | 2022-01-11 | 5.230 | 6,678,867 | +193,500 | 0.21% | 34,930,474 |
| 2022-01-12 | 2022-01-10 | 5.020 | 6,485,367 | +89,500 | 0.20% | 32,556,542 |
| 2022-01-11 | 2022-01-07 | 4.820 | 6,395,867 | +34,000 | 0.20% | 30,828,079 |
| 2022-01-10 | 2022-01-06 | 4.640 | 6,361,867 | -33,500 | 0.20% | 29,519,063 |
| 2022-01-07 | 2022-01-05 | 4.750 | 6,395,367 | +27,500 | 0.20% | 30,377,993 |
| 2022-01-06 | 2022-01-04 | 4.890 | 6,367,867 | +29,000 | 0.20% | 31,138,870 |
| 2022-01-05 | 2022-01-03 | 4.810 | 6,338,867 | -26,000 | 0.20% | 30,489,950 |
| 2022-01-04 | 2021-12-31 | 5.100 | 6,364,867 | +4,500 | 0.20% | 32,460,822 |
| 2022-01-03 | 2021-12-29 | 5.130 | 6,360,367 | -99,500 | 0.20% | 32,628,683 |
| 2021-12-30 | 2021-12-28 | 5.170 | 6,459,867 | -111,500 | 0.20% | 33,397,512 |
| 2021-12-29 | 2021-12-24 | 5.040 | 6,571,367 | -30,000 | 0.21% | 33,119,690 |
| 2021-12-28 | 2021-12-22 | 5.000 | 6,601,367 | -18,500 | 0.21% | 33,006,835 |
| 2021-12-23 | 2021-12-21 | 5.040 | 6,619,867 | +76,000 | 0.21% | 33,364,130 |
| 2021-12-22 | 2021-12-20 | 4.850 | 6,543,867 | +472,000 | 0.21% | 31,737,755 |
| 2021-12-21 | 2021-12-17 | 5.300 | 6,071,867 | +118,500 | 0.19% | 32,180,895 |
| 2021-12-20 | 2021-12-16 | 5.550 | 5,953,367 | -76,000 | 0.19% | 33,041,187 |
| 2021-12-17 | 2021-12-15 | 5.250 | 6,029,367 | -12,000 | 0.19% | 31,654,177 |
| 2021-12-16 | 2021-12-14 | 5.340 | 6,041,367 | +198,500 | 0.19% | 32,260,900 |
| 2021-12-15 | 2021-12-13 | 5.850 | 5,842,867 | +311,500 | 0.18% | 34,180,772 |
| 2021-12-14 | 2021-12-10 | 6.120 | 5,531,367 | +148,000 | 0.17% | 33,851,966 |
| 2021-12-13 | 2021-12-09 | 6.280 | 5,383,367 | -38,500 | 0.17% | 33,807,545 |
| 2021-12-10 | 2021-12-08 | 6.180 | 5,421,867 | -76,500 | 0.17% | 33,507,138 |
| 2021-12-09 | 2021-12-07 | 6.200 | 5,498,367 | -102,000 | 0.17% | 34,089,875 |
| 2021-12-08 | 2021-12-06 | 5.620 | 5,600,367 | -185,500 | 0.18% | 31,474,063 |
| 2021-12-07 | 2021-12-03 | 5.840 | 5,785,867 | -129,000 | 0.18% | 33,789,463 |
| 2021-12-06 | 2021-12-02 | 5.830 | 5,914,867 | +129,500 | 0.19% | 34,483,675 |
| 2021-12-03 | 2021-12-01 | 5.730 | 5,785,367 | -1,103,500 | 0.18% | 33,150,153 |
| 2021-12-02 | 2021-11-30 | 5.780 | 6,888,867 | +50,426 | 0.22% | 39,817,651 |
| 2021-12-01 | 2021-11-29 | 6.070 | 6,838,441 | +27,500 | 0.21% | 41,509,337 |
| 2021-11-30 | 2021-11-26 | 6.240 | 6,810,941 | +99,000 | 0.21% | 42,500,272 |
| 2021-11-29 | 2021-11-25 | 6.710 | 6,711,941 | +6,500 | 0.21% | 45,037,124 |
| 2021-11-26 | 2021-11-24 | 6.730 | 6,705,441 | +21,000 | 0.21% | 45,127,618 |
| 2021-11-25 | 2021-11-23 | 6.860 | 6,684,441 | -36,500 | 0.21% | 45,855,265 |
| 2021-11-24 | 2021-11-22 | 6.720 | 6,720,941 | -48,500 | 0.21% | 45,164,724 |
| 2021-11-23 | 2021-11-19 | 7.140 | 6,769,441 | +105,500 | 0.21% | 48,333,809 |
| 2021-11-22 | 2021-11-18 | 6.850 | 6,663,941 | -62,000 | 0.21% | 45,647,996 |
| 2021-11-19 | 2021-11-17 | 7.100 | 6,725,941 | -15,500 | 0.21% | 47,754,181 |
| 2021-11-18 | 2021-11-16 | 7.320 | 6,741,441 | -131,500 | 0.21% | 49,347,348 |
| 2021-11-17 | 2021-11-15 | 7.000 | 6,872,941 | -508,500 | 0.22% | 48,110,587 |
| 2021-11-16 | 2021-11-12 | 7.570 | 7,381,441 | -62,000 | 0.23% | 55,877,508 |
| 2021-11-15 | 2021-11-11 | 7.470 | 7,443,441 | -238,500 | 0.23% | 55,602,504 |
| 2021-11-12 | 2021-11-10 | 6.860 | 7,681,941 | +160,500 | 0.24% | 52,698,115 |
| 2021-11-11 | 2021-11-09 | 6.180 | 7,521,441 | +270,500 | 0.24% | 46,482,505 |
| 2021-11-10 | 2021-11-08 | 6.390 | 7,250,941 | +39,500 | 0.23% | 46,333,513 |
| 2021-11-09 | 2021-11-05 | 6.320 | 7,211,441 | -77,000 | 0.23% | 45,576,307 |
| 2021-11-08 | 2021-11-04 | 6.650 | 7,288,441 | +192,500 | 0.23% | 48,468,133 |
| 2021-11-05 | 2021-11-03 | 6.930 | 7,095,941 | -16,000 | 0.22% | 49,174,871 |
| 2021-11-04 | 2021-11-02 | 6.560 | 7,111,941 | -124,500 | 0.22% | 46,654,333 |
| 2021-11-03 | 2021-11-01 | 6.770 | 7,236,441 | +78,000 | 0.23% | 48,990,706 |
| 2021-11-02 | 2021-10-29 | 6.800 | 7,158,441 | +8,500 | 0.22% | 48,677,399 |
| 2021-11-01 | 2021-10-28 | 6.800 | 7,149,941 | -38,000 | 0.22% | 48,619,599 |
| 2021-10-29 | 2021-10-27 | 6.880 | 7,187,941 | +50,500 | 0.23% | 49,453,034 |
| 2021-10-28 | 2021-10-26 | 7.050 | 7,137,441 | +235,500 | 0.22% | 50,318,959 |
| 2021-10-27 | 2021-10-25 | 7.720 | 6,901,941 | -599,000 | 0.22% | 53,282,985 |
| 2021-10-26 | 2021-10-22 | 8.110 | 7,500,941 | -53,000 | 0.24% | 60,832,632 |
| 2021-10-25 | 2021-10-21 | 7.650 | 7,553,941 | -30,500 | 0.24% | 57,787,649 |
| 2021-10-22 | 2021-10-20 | 7.170 | 7,584,441 | -233,500 | 0.24% | 54,380,442 |
| 2021-10-21 | 2021-10-19 | 7.010 | 7,817,941 | +1,500 | 0.25% | 54,803,766 |
| 2021-10-20 | 2021-10-18 | 6.990 | 7,816,441 | +23,500 | 0.25% | 54,636,923 |
| 2021-10-19 | 2021-10-15 | 6.800 | 7,792,941 | +39,836 | 0.24% | 52,991,999 |
| 2021-10-18 | 2021-10-12 | 6.990 | 7,753,105 | +152,000 | 0.24% | 54,194,204 |
| 2021-10-15 | 2021-10-11 | 6.950 | 7,601,105 | -81,000 | 0.24% | 52,827,680 |
| 2021-10-12 | 2021-10-08 | 7.360 | 7,682,105 | -173,000 | 0.24% | 56,540,293 |
| 2021-10-11 | 2021-10-07 | 7.460 | 7,855,105 | -145,500 | 0.25% | 58,599,083 |
| 2021-10-08 | 2021-10-06 | 7.250 | 8,000,605 | -68,000 | 0.25% | 58,004,386 |
| 2021-10-07 | 2021-10-05 | 7.290 | 8,068,605 | -62,000 | 0.25% | 58,820,130 |
| 2021-10-06 | 2021-10-04 | 7.720 | 8,130,605 | -84,000 | 0.26% | 62,768,271 |
| 2021-10-05 | 2021-09-30 | 7.610 | 8,214,605 | +31,664 | 0.26% | 62,513,144 |
| 2021-10-04 | 2021-09-29 | 7.140 | 8,182,941 | +37,383 | 0.26% | 58,426,199 |
| 2021-09-30 | 2021-09-28 | 6.990 | 8,145,558 | +84,000 | 0.26% | 56,937,450 |
| 2021-09-29 | 2021-09-27 | 6.620 | 8,061,558 | +60,500 | 0.25% | 53,367,514 |
| 2021-09-28 | 2021-09-24 | 6.890 | 8,001,058 | -9,500 | 0.25% | 55,127,290 |
| 2021-09-27 | 2021-09-23 | 7.040 | 8,010,558 | +22,000 | 0.25% | 56,394,328 |
| 2021-09-24 | 2021-09-21 | 6.400 | 7,988,558 | +82,500 | 0.25% | 51,126,771 |
| 2021-09-23 | 2021-09-20 | 6.030 | 7,906,058 | -8,500 | 0.25% | 47,673,530 |
| 2021-09-21 | 2021-09-17 | 6.120 | 7,914,558 | +39,000 | 0.25% | 48,437,095 |
| 2021-09-20 | 2021-09-16 | 6.300 | 7,875,558 | +48,500 | 0.25% | 49,616,015 |
| 2021-09-17 | 2021-09-15 | 7.626 | 7,827,058 | -5,500 | 0.25% | 59,686,678 |
| 2021-09-16 | 2021-09-14 | 7.882 | 7,832,558 | +504,060 | 0.25% | 61,733,496 |
| 2021-09-15 | 2021-09-13 | 8.340 | 7,328,498 | +257,846 | 0.25% | 61,121,575 |
| 2021-09-14 | 2021-09-10 | 8.138 | 7,070,652 | +29,535 | 0.24% | 57,538,272 |
| 2021-09-13 | 2021-09-09 | 7.700 | 7,041,117 | +65,165 | 0.24% | 54,219,009 |
| 2021-09-10 | 2021-09-08 | 8.031 | 6,975,952 | +33,285 | 0.23% | 56,023,634 |
| 2021-09-09 | 2021-09-07 | 8.084 | 6,942,667 | -17,815 | 0.23% | 56,126,551 |
| 2021-09-08 | 2021-09-06 | 8.468 | 6,960,482 | -45,005 | 0.23% | 58,943,054 |
| 2021-09-07 | 2021-09-03 | 8.703 | 7,005,487 | +14,533 | 0.23% | 60,967,909 |
| 2021-09-06 | 2021-09-02 | 8.852 | 6,990,954 | +57,663 | 0.23% | 61,885,279 |
| 2021-09-03 | 2021-09-01 | 8.692 | 6,933,291 | +15,471 | 0.23% | 60,265,651 |
| 2021-09-02 | 2021-08-31 | 8.746 | 6,917,820 | +42,193 | 0.23% | 60,500,076 |
| 2021-09-01 | 2021-08-30 | 8.564 | 6,875,627 | -248,477 | 0.23% | 58,884,456 |
| 2021-08-31 | 2021-08-27 | 8.884 | 7,124,104 | +46,881 | 0.24% | 63,291,890 |
| 2021-08-30 | 2021-08-26 | 8.970 | 7,077,223 | -39,380 | 0.24% | 63,479,236 |
| 2021-08-27 | 2021-08-25 | 9.289 | 7,116,603 | -3,282 | 0.24% | 66,109,475 |
| 2021-08-26 | 2021-08-24 | 9.076 | 7,119,885 | +37,505 | 0.24% | 64,621,250 |
| 2021-08-25 | 2021-08-23 | 8.682 | 7,082,380 | +11,720 | 0.24% | 61,486,029 |
| 2021-08-24 | 2021-08-20 | 9.002 | 7,070,660 | +19,690 | 0.24% | 63,646,601 |
| 2021-08-23 | 2021-08-19 | 9.396 | 7,050,970 | +25,785 | 0.24% | 66,251,786 |
| 2021-08-20 | 2021-08-18 | 9.759 | 7,025,185 | +19,690 | 0.24% | 68,556,979 |
| 2021-08-19 | 2021-08-17 | 9.663 | 7,005,495 | +18,752 | 0.23% | 67,692,389 |
| 2021-08-18 | 2021-08-16 | 9.631 | 6,986,743 | +938 | 0.23% | 67,287,646 |
| 2021-08-17 | 2021-08-13 | 9.663 | 6,985,805 | +12,189 | 0.23% | 67,502,129 |
| 2021-08-16 | 2021-08-12 | 9.823 | 6,973,616 | +97,044 | 0.23% | 68,499,984 |
| 2021-08-13 | 2021-08-11 | 10.196 | 6,876,572 | +34,223 | 0.23% | 70,113,670 |
| 2021-08-12 | 2021-08-10 | 9.513 | 6,842,349 | +127,516 | 0.23% | 65,094,289 |
| 2021-08-11 | 2021-08-09 | 9.353 | 6,714,833 | +49,694 | 0.22% | 62,806,938 |
| 2021-08-10 | 2021-08-06 | 8.980 | 6,665,139 | -38,442 | 0.22% | 59,854,129 |
| 2021-08-09 | 2021-08-05 | 9.236 | 6,703,581 | +25,316 | 0.22% | 61,915,241 |
| 2021-08-06 | 2021-08-04 | 9.492 | 6,678,265 | +40,605 | 0.22% | 63,390,834 |
| 2021-08-05 | 2021-08-03 | 9.353 | 6,637,660 | +10,314 | 0.22% | 62,085,104 |
| 2021-08-04 | 2021-08-02 | 9.460 | 6,627,346 | +169,241 | 0.22% | 62,695,458 |
| 2021-08-03 | 2021-07-30 | 9.087 | 6,458,105 | -88,137 | 0.22% | 58,683,703 |
| 2021-08-02 | 2021-07-29 | 9.481 | 6,546,242 | +53,913 | 0.22% | 62,067,840 |
| 2021-07-30 | 2021-07-28 | 9.439 | 6,492,329 | +4,689 | 0.22% | 61,279,696 |
| 2021-07-29 | 2021-07-27 | 9.257 | 6,487,640 | -102,670 | 0.22% | 60,059,164 |
| 2021-07-28 | 2021-07-26 | 9.684 | 6,590,310 | +86,261 | 0.22% | 63,821,132 |
| 2021-07-27 | 2021-07-23 | 10.612 | 6,504,049 | -3,281 | 0.22% | 69,020,754 |
| 2021-07-26 | 2021-07-22 | 10.879 | 6,507,330 | +28,597 | 0.22% | 70,790,636 |
| 2021-07-23 | 2021-07-21 | 10.324 | 6,478,733 | +22,972 | 0.22% | 66,886,466 |
| 2021-07-22 | 2021-07-20 | 10.399 | 6,455,761 | +17,346 | 0.22% | 67,131,272 |
| 2021-07-21 | 2021-07-19 | 10.687 | 6,438,415 | +3,281 | 0.22% | 68,804,921 |
| 2021-07-20 | 2021-07-16 | 11.071 | 6,435,134 | +5,626 | 0.22% | 71,240,632 |
| 2021-07-19 | 2021-07-15 | 11.113 | 6,429,508 | +60,008 | 0.22% | 71,452,639 |
| 2021-07-16 | 2021-07-14 | 10.793 | 6,369,500 | -15,471 | 0.21% | 68,747,778 |
| 2021-07-15 | 2021-07-13 | 10.964 | 6,384,971 | +65,633 | 0.21% | 70,004,323 |
| 2021-07-14 | 2021-07-12 | 11.092 | 6,319,338 | +10,783 | 0.21% | 70,093,499 |
| 2021-07-13 | 2021-07-09 | 10.879 | 6,308,555 | +41,255 | 0.21% | 68,628,243 |
| 2021-07-12 | 2021-07-08 | 10.793 | 6,267,300 | -4,219 | 0.21% | 67,644,705 |
| 2021-07-09 | 2021-07-07 | 10.943 | 6,271,519 | +6,563 | 0.21% | 68,626,669 |
| 2021-07-08 | 2021-07-06 | 11.028 | 6,264,956 | -46,881 | 0.21% | 69,089,393 |
| 2021-07-07 | 2021-07-05 | 10.985 | 6,311,837 | +94,700 | 0.21% | 69,337,122 |
| 2021-07-06 | 2021-07-02 | 11.028 | 6,217,137 | +13,127 | 0.21% | 68,562,049 |
| 2021-07-05 | 2021-06-30 | 11.092 | 6,204,010 | +11,720 | 0.21% | 68,814,291 |
| 2021-07-02 | 2021-06-29 | 11.348 | 6,192,290 | -291,600 | 0.21% | 70,269,316 |
| 2021-06-30 | 2021-06-28 | 11.369 | 6,483,890 | +6,095 | 0.22% | 73,716,661 |
| 2021-06-29 | 2021-06-25 | 11.284 | 6,477,795 | +27,191 | 0.22% | 73,094,665 |
| 2021-06-28 | 2021-06-24 | 11.604 | 6,450,604 | -26,254 | 0.22% | 74,851,773 |
| 2021-06-25 | 2021-06-23 | 11.263 | 6,476,858 | -56,257 | 0.22% | 72,945,937 |
| 2021-06-24 | 2021-06-22 | 11.177 | 6,533,115 | -17,346 | 0.22% | 73,022,114 |
| 2021-06-23 | 2021-06-21 | 10.943 | 6,550,461 | -456,621 | 0.22% | 71,679,017 |
| 2021-06-22 | 2021-06-18 | 11.028 | 7,007,082 | +76,416 | 0.23% | 77,273,494 |
| 2021-06-21 | 2021-06-17 | 11.412 | 6,930,666 | -67,509 | 0.23% | 79,091,819 |
| 2021-06-18 | 2021-06-16 | 11.540 | 6,998,175 | +17,346 | 0.23% | 80,757,873 |
| 2021-06-17 | 2021-06-15 | 11.774 | 6,980,829 | +1,406 | 0.23% | 82,195,660 |
| 2021-06-16 | 2021-06-11 | 11.924 | 6,979,423 | +22,972 | 0.23% | 83,221,231 |
| 2021-06-15 | 2021-06-10 | 13.419 | 6,956,451 | +5,157 | 0.23% | 93,348,169 |
| 2021-06-11 | 2021-06-09 | 13.487 | 6,951,294 | +371,847 | 0.23% | 93,749,282 |
| 2021-06-10 | 2021-06-08 | 13.351 | 6,579,447 | +133,907 | 0.23% | 87,844,021 |
| 2021-06-08 | 2021-06-04 | 13.464 | 6,445,540 | -3,547 | 0.23% | 86,783,017 |
| 2021-06-07 | 2021-06-03 | 13.509 | 6,449,087 | +12,415 | 0.23% | 87,121,665 |
| 2021-06-04 | 2021-06-02 | 13.532 | 6,436,672 | +13,746 | 0.23% | 87,099,114 |
| 2021-06-03 | 2021-06-01 | 13.644 | 6,422,926 | -189,333 | 0.23% | 87,637,383 |
| 2021-06-02 | 2021-05-31 | 13.464 | 6,612,259 | -11,529 | 0.23% | 89,027,729 |
| 2021-06-01 | 2021-05-28 | 13.329 | 6,623,788 | -443 | 0.23% | 88,286,645 |
| 2021-05-31 | 2021-05-27 | 13.644 | 6,624,231 | -201,305 | 0.23% | 90,384,082 |
| 2021-05-28 | 2021-05-26 | 13.261 | 6,825,536 | +6,207 | 0.24% | 90,513,883 |
| 2021-05-27 | 2021-05-25 | 12.945 | 6,819,329 | +6,208 | 0.24% | 88,278,439 |
| 2021-05-26 | 2021-05-24 | 12.833 | 6,813,121 | +23,944 | 0.24% | 87,429,798 |
| 2021-05-25 | 2021-05-21 | 12.810 | 6,789,177 | +7,094 | 0.24% | 86,969,420 |
| 2021-05-24 | 2021-05-20 | 12.720 | 6,782,083 | +5,321 | 0.24% | 86,266,725 |
| 2021-05-21 | 2021-05-18 | 12.923 | 6,776,762 | +49,218 | 0.24% | 87,574,560 |
| 2021-05-20 | 2021-05-17 | 12.697 | 6,727,544 | +11,528 | 0.24% | 85,421,275 |
| 2021-05-18 | 2021-05-14 | 12.855 | 6,716,016 | -11,972 | 0.24% | 86,335,157 |
| 2021-05-17 | 2021-05-13 | 12.675 | 6,727,988 | +23,944 | 0.24% | 85,275,177 |
| 2021-05-14 | 2021-05-12 | 12.900 | 6,704,044 | +24,831 | 0.24% | 86,483,646 |
| 2021-05-13 | 2021-05-11 | 13.171 | 6,679,213 | -887 | 0.24% | 87,970,943 |
| 2021-05-12 | 2021-05-10 | 13.396 | 6,680,100 | +50,548 | 0.24% | 89,489,177 |
| 2021-05-11 | 2021-05-07 | 13.938 | 6,629,552 | -12,859 | 0.24% | 92,400,381 |
| 2021-05-10 | 2021-05-06 | 14.344 | 6,642,411 | -5,321 | 0.24% | 95,276,099 |
| 2021-05-07 | 2021-05-05 | 14.096 | 6,647,732 | +16,406 | 0.24% | 93,703,244 |
| 2021-05-06 | 2021-05-04 | 14.073 | 6,631,326 | -886 | 0.24% | 93,322,438 |
| 2021-05-05 | 2021-05-03 | 13.712 | 6,632,212 | +16,849 | 0.24% | 90,941,704 |
| 2021-05-04 | 2021-04-30 | 14.073 | 6,615,363 | +2,660 | 0.23% | 93,097,791 |
| 2021-05-03 | 2021-04-29 | 14.253 | 6,612,703 | +11,529 | 0.23% | 94,253,439 |
| 2021-04-30 | 2021-04-28 | 14.208 | 6,601,174 | +2,660 | 0.23% | 93,791,361 |
| 2021-04-29 | 2021-04-27 | 14.366 | 6,598,514 | +16,850 | 0.23% | 94,795,273 |
| 2021-04-28 | 2021-04-26 | 14.276 | 6,581,664 | -25,718 | 0.23% | 93,959,463 |
| 2021-04-27 | 2021-04-23 | 14.682 | 6,607,382 | +4,434 | 0.23% | 97,008,885 |
| 2021-04-26 | 2021-04-22 | 14.637 | 6,602,948 | +9,755 | 0.23% | 96,645,955 |
| 2021-04-23 | 2021-04-21 | 14.795 | 6,593,193 | +29,708 | 0.23% | 97,544,039 |
| 2021-04-22 | 2021-04-20 | 15.020 | 6,563,485 | +54,095 | 0.23% | 98,584,771 |
| 2021-04-21 | 2021-04-19 | 14.862 | 6,509,390 | +4,878 | 0.23% | 96,744,618 |
| 2021-04-20 | 2021-04-16 | 14.840 | 6,504,512 | -57,199 | 0.23% | 96,525,424 |
| 2021-04-19 | 2021-04-15 | 14.953 | 6,561,711 | -2,661 | 0.23% | 98,114,170 |
| 2021-04-16 | 2021-04-14 | 14.637 | 6,564,372 | +16,406 | 0.23% | 96,081,326 |
| 2021-04-15 | 2021-04-13 | 14.614 | 6,547,966 | -8,424 | 0.23% | 95,693,520 |
| 2021-04-14 | 2021-04-12 | 14.817 | 6,556,390 | -2,661 | 0.23% | 97,147,417 |
| 2021-04-13 | 2021-04-09 | 14.975 | 6,559,051 | -65,180 | 0.23% | 98,222,321 |
| 2021-04-12 | 2021-04-08 | 15.268 | 6,624,231 | +39,019 | 0.23% | 101,140,535 |
| 2021-04-09 | 2021-04-07 | 15.607 | 6,585,212 | -403,940 | 0.23% | 102,772,510 |
| 2021-04-08 | 2021-04-01 | 15.178 | 6,989,152 | +26,604 | 0.25% | 106,081,745 |
| 2021-04-07 | 2021-03-31 | 14.998 | 6,962,548 | -144,549 | 0.25% | 104,421,747 |
| 2021-04-01 | 2021-03-30 | 15.561 | 7,107,097 | -38,133 | 0.25% | 110,596,769 |
| 2021-03-31 | 2021-03-29 | 15.404 | 7,145,230 | -126,370 | 0.25% | 110,062,158 |
| 2021-03-30 | 2021-03-26 | 14.953 | 7,271,600 | +122,379 | 0.26% | 108,728,805 |
| 2021-03-29 | 2021-03-25 | 13.893 | 7,149,221 | +39,463 | 0.25% | 99,320,876 |
| 2021-03-26 | 2021-03-24 | 14.163 | 7,109,758 | -97,992 | 0.25% | 100,696,777 |
| 2021-03-25 | 2021-03-23 | 14.592 | 7,207,750 | -2,660 | 0.26% | 105,173,204 |
| 2021-03-24 | 2021-03-22 | 14.750 | 7,210,410 | -3,104 | 0.26% | 106,350,324 |
| 2021-03-23 | 2021-03-19 | 14.614 | 7,213,514 | +50,104 | 0.26% | 105,419,995 |
| 2021-03-22 | 2021-03-18 | 15.313 | 7,163,410 | -344,524 | 0.25% | 109,695,974 |
| 2021-03-19 | 2021-03-17 | 14.750 | 7,507,934 | -242,541 | 0.27% | 110,738,670 |
| 2021-03-18 | 2021-03-16 | 14.253 | 7,750,475 | +42,123 | 0.27% | 110,470,547 |
| 2021-03-17 | 2021-03-15 | 13.983 | 7,708,352 | -444 | 0.27% | 107,784,010 |
| 2021-03-16 | 2021-03-12 | 13.532 | 7,708,796 | -13,302 | 0.27% | 104,313,114 |
| 2021-03-15 | 2021-03-11 | 13.193 | 7,722,098 | -2,660 | 0.27% | 101,880,785 |
| 2021-03-12 | 2021-03-10 | 12.810 | 7,724,758 | -8,868 | 0.27% | 98,954,221 |
| 2021-03-11 | 2021-03-09 | 12.584 | 7,733,626 | +9,311 | 0.27% | 97,323,669 |
| 2021-03-10 | 2021-03-08 | 12.494 | 7,724,315 | +38,133 | 0.27% | 96,509,674 |
| 2021-03-09 | 2021-03-05 | 12.833 | 7,686,182 | +3,104 | 0.27% | 98,633,408 |
| 2021-03-08 | 2021-03-04 | 13.103 | 7,683,078 | -34,142 | 0.27% | 100,672,877 |
| 2021-03-05 | 2021-03-03 | 13.487 | 7,717,220 | -17,293 | 0.27% | 104,079,015 |
| 2021-03-04 | 2021-03-02 | 13.509 | 7,734,513 | -12,859 | 0.27% | 104,486,674 |
| 2021-03-03 | 2021-03-01 | 13.419 | 7,747,372 | -31,925 | 0.27% | 103,961,487 |
| 2021-03-02 | 2021-02-26 | 13.261 | 7,779,297 | -113,954 | 0.28% | 103,161,770 |
| 2021-03-01 | 2021-02-25 | 14.253 | 7,893,251 | -633,624 | 0.28% | 112,505,589 |
| 2021-02-26 | 2021-02-24 | 11.524 | 8,526,875 | +6,208 | 0.30% | 98,267,952 |
| 2021-02-25 | 2021-02-23 | 11.998 | 8,520,667 | -55,869 | 0.30% | 102,231,876 |
| 2021-02-24 | 2021-02-22 | 11.976 | 8,576,536 | -57,199 | 0.30% | 102,708,774 |
| 2021-02-23 | 2021-02-19 | 11.998 | 8,633,735 | -443 | 0.31% | 103,588,478 |
| 2021-02-22 | 2021-02-18 | 12.043 | 8,634,178 | -1,774 | 0.31% | 103,983,244 |
| 2021-02-19 | 2021-02-17 | 12.201 | 8,635,952 | +8,868 | 0.31% | 105,367,965 |
| 2021-02-18 | 2021-02-16 | 12.314 | 8,627,084 | -5,321 | 0.31% | 106,232,592 |
| 2021-02-17 | 2021-02-11 | 11.840 | 8,632,405 | +6,208 | 0.31% | 102,209,725 |
| 2021-02-16 | 2021-02-09 | 11.795 | 8,626,197 | +2,660 | 0.31% | 101,747,130 |
| 2021-02-10 | 2021-02-08 | 11.773 | 8,623,537 | +48,331 | 0.31% | 101,521,270 |
| 2021-02-09 | 2021-02-05 | 11.727 | 8,575,206 | +15,076 | 0.30% | 100,565,499 |
| 2021-02-08 | 2021-02-04 | 11.705 | 8,560,130 | -26,604 | 0.30% | 100,195,640 |
| 2021-02-05 | 2021-02-03 | 11.818 | 8,586,734 | -24,387 | 0.30% | 101,475,314 |
| 2021-02-04 | 2021-02-02 | 11.953 | 8,611,121 | -50,105 | 0.31% | 102,928,743 |
| 2021-02-03 | 2021-02-01 | 11.885 | 8,661,226 | +4,434 | 0.31% | 102,941,642 |
| 2021-02-02 | 2021-01-29 | 11.637 | 8,656,792 | -37,246 | 0.31% | 100,741,356 |
| 2021-02-01 | 2021-01-28 | 11.840 | 8,694,038 | -102,869 | 0.31% | 102,939,474 |
| 2021-01-29 | 2021-01-27 | 12.246 | 8,796,907 | -36,803 | 0.31% | 107,728,581 |
| 2021-01-28 | 2021-01-26 | 12.449 | 8,833,710 | -188,446 | 0.31% | 109,972,304 |
| 2021-01-27 | 2021-01-25 | 12.878 | 9,022,156 | -313,043 | 0.32% | 116,184,327 |
| 2021-01-26 | 2021-01-22 | 13.171 | 9,335,199 | -152,530 | 0.33% | 122,952,548 |
| 2021-01-25 | 2021-01-21 | 13.374 | 9,487,729 | -90,598 | 0.34% | 126,887,275 |
| 2021-01-22 | 2021-01-20 | 13.735 | 9,578,327 | +4,539 | 0.34% | 131,555,212 |
| 2021-01-21 | 2021-01-19 | 13.532 | 9,573,788 | +436,309 | 0.34% | 129,549,626 |
| 2021-01-20 | 2021-01-18 | 12.269 | 9,137,479 | +66,067 | 0.32% | 112,105,365 |
| 2021-01-19 | 2021-01-15 | 11.976 | 9,071,412 | +44,784 | 0.32% | 108,635,188 |
| 2021-01-18 | 2021-01-14 | 12.088 | 9,026,628 | -22,170 | 0.32% | 109,116,755 |
| 2021-01-15 | 2021-01-13 | 11.953 | 9,048,798 | -35,029 | 0.32% | 108,160,297 |
| 2021-01-14 | 2021-01-12 | 12.224 | 9,083,827 | -11,529 | 0.32% | 111,037,391 |
| 2021-01-13 | 2021-01-11 | 12.066 | 9,095,356 | -65,180 | 0.32% | 109,742,435 |
| 2021-01-12 | 2021-01-08 | 12.111 | 9,160,536 | +33,699 | 0.32% | 110,942,074 |
| 2021-01-11 | 2021-01-07 | 11.705 | 9,126,837 | +13,302 | 0.32% | 106,828,901 |
| 2021-01-08 | 2021-01-06 | 11.795 | 9,113,535 | +80,256 | 0.32% | 107,495,346 |
| 2021-01-07 | 2021-01-05 | 11.457 | 9,033,279 | -25,274 | 0.32% | 103,492,825 |
| 2021-01-06 | 2021-01-04 | 11.141 | 9,058,553 | -5,764 | 0.32% | 100,922,241 |
| 2021-01-05 | 2020-12-31 | 11.930 | 9,064,317 | -185,343 | 0.32% | 108,141,369 |
| 2021-01-04 | 2020-12-29 | 11.412 | 9,249,660 | -1,774 | 0.33% | 105,554,656 |
| 2020-12-30 | 2020-12-28 | 11.254 | 9,251,434 | -443 | 0.33% | 104,114,378 |
| 2020-12-29 | 2020-12-24 | 11.412 | 9,251,877 | -38,133 | 0.33% | 105,579,955 |
| 2020-12-28 | 2020-12-22 | 11.231 | 9,290,010 | -27,491 | 0.33% | 104,338,991 |
| 2020-12-23 | 2020-12-21 | 11.164 | 9,317,501 | -15,962 | 0.33% | 104,017,343 |
| 2020-12-22 | 2020-12-18 | 11.344 | 9,333,463 | +19,509 | 0.33% | 105,879,505 |
| 2020-12-21 | 2020-12-17 | 11.412 | 9,313,954 | -27,491 | 0.33% | 106,288,362 |
| 2020-12-18 | 2020-12-16 | 11.412 | 9,341,445 | -3,103 | 0.33% | 106,602,082 |
| 2020-12-17 | 2020-12-15 | 11.152 | 9,344,548 | +27,047 | 0.33% | 104,213,913 |
| 2020-12-16 | 2020-12-14 | 11.276 | 9,317,501 | -70,057 | 0.33% | 105,068,023 |
| 2020-12-15 | 2020-12-11 | 11.119 | 9,387,558 | -27,935 | 0.33% | 104,376,002 |
| 2020-12-14 | 2020-12-10 | 11.085 | 9,415,493 | +42,567 | 0.33% | 104,368,080 |
| 2020-12-11 | 2020-12-09 | 10.983 | 9,372,926 | -887 | 0.33% | 102,945,000 |
| 2020-12-10 | 2020-12-08 | 11.028 | 9,373,813 | -443 | 0.33% | 103,377,554 |
| 2020-12-09 | 2020-12-07 | 11.152 | 9,374,256 | +3,547 | 0.33% | 104,545,228 |
| 2020-12-08 | 2020-12-04 | 11.231 | 9,370,709 | -351,176 | 0.33% | 105,245,346 |
| 2020-12-07 | 2020-12-03 | 11.705 | 9,721,885 | -31,925 | 0.34% | 113,793,890 |
| 2020-12-04 | 2020-12-02 | 11.795 | 9,753,810 | +8,425 | 0.35% | 115,047,474 |
| 2020-12-03 | 2020-12-01 | 11.976 | 9,745,385 | +3,547 | 0.35% | 116,706,388 |
| 2020-12-02 | 2020-11-30 | 11.953 | 9,741,838 | -2,217 | 0.35% | 116,444,205 |
| 2020-12-01 | 2020-11-27 | 12.088 | 9,744,055 | +21,727 | 0.35% | 117,789,241 |
| 2020-11-30 | 2020-11-26 | 11.705 | 9,722,328 | -1,330 | 0.34% | 113,799,075 |
| 2020-11-27 | 2020-11-25 | 11.750 | 9,723,658 | +1,330 | 0.35% | 114,253,235 |
| 2020-11-26 | 2020-11-24 | 11.885 | 9,722,328 | -37,689 | 0.34% | 115,553,204 |
| 2020-11-25 | 2020-11-23 | 12.021 | 9,760,017 | +38,576 | 0.35% | 117,321,847 |
| 2020-11-24 | 2020-11-20 | 12.427 | 9,721,441 | -9,755 | 0.34% | 120,804,566 |
| 2020-11-23 | 2020-11-19 | 12.855 | 9,731,196 | -27,491 | 0.35% | 125,095,643 |
| 2020-11-20 | 2020-11-18 | 12.810 | 9,758,687 | -11,972 | 0.35% | 125,008,871 |
| 2020-11-19 | 2020-11-17 | 12.900 | 9,770,659 | -887 | 0.35% | 126,043,656 |
| 2020-11-18 | 2020-11-16 | 12.878 | 9,771,546 | -136,125 | 0.35% | 125,834,723 |
| 2020-11-17 | 2020-11-13 | 13.126 | 9,907,671 | -3,103 | 0.35% | 130,045,602 |
| 2020-11-16 | 2020-11-12 | 13.081 | 9,910,774 | -67,841 | 0.35% | 129,639,299 |
| 2020-11-13 | 2020-11-11 | 13.058 | 9,978,615 | +19,510 | 0.35% | 130,301,657 |
| 2020-11-12 | 2020-11-10 | 13.103 | 9,959,105 | -64,294 | 0.35% | 130,496,105 |
| 2020-11-11 | 2020-11-09 | 13.058 | 10,023,399 | -340,090 | 0.36% | 130,886,450 |
| 2020-11-10 | 2020-11-06 | 12.990 | 10,363,489 | -428,328 | 0.37% | 134,626,198 |
| 2020-11-09 | 2020-11-05 | 12.652 | 10,791,817 | -65,180 | 0.38% | 136,539,573 |
| 2020-11-06 | 2020-11-04 | 11.953 | 10,856,997 | -256,287 | 0.39% | 129,773,702 |
| 2020-11-05 | 2020-11-03 | 11.863 | 11,113,284 | -5,321 | 0.39% | 131,834,557 |
| 2020-11-04 | 2020-11-02 | 11.705 | 11,118,605 | -181,795 | 0.39% | 130,142,387 |
| 2020-11-03 | 2020-10-30 | 11.547 | 11,300,400 | -928,043 | 0.40% | 130,486,290 |
| 2020-11-02 | 2020-10-29 | 11.389 | 12,228,443 | +918,288 | 0.43% | 139,271,948 |
| 2020-10-30 | 2020-10-28 | 10.769 | 11,310,155 | -84,247 | 0.40% | 121,798,809 |
| 2020-10-29 | 2020-10-27 | 11.265 | 11,394,402 | -105,086 | 0.40% | 128,359,536 |
| 2020-10-28 | 2020-10-23 | 11.502 | 11,499,488 | -464,243 | 0.41% | 132,266,478 |
| 2020-10-27 | 2020-10-22 | 11.547 | 11,963,731 | -83,436 | 0.42% | 138,145,807 |
| 2020-10-23 | 2020-10-21 | 11.412 | 12,047,167 | +1,480,080 | 0.43% | 137,479,060 |
| 2020-10-22 | 2020-10-20 | 11.547 | 10,567,087 | -121,049 | 0.37% | 122,018,688 |
| 2020-10-21 | 2020-10-19 | 11.524 | 10,688,136 | -119,275 | 0.38% | 123,175,399 |
| 2020-10-20 | 2020-10-16 | 11.750 | 10,807,411 | -39,020 | 0.38% | 126,987,361 |
| 2020-10-19 | 2020-10-15 | 11.727 | 10,846,431 | -97,992 | 0.38% | 127,201,229 |
| 2020-10-16 | 2020-10-14 | 12.269 | 10,944,423 | -203,522 | 0.39% | 134,274,294 |
| 2020-10-15 | 2020-10-12 | 12.494 | 11,147,945 | -141,445 | 0.40% | 139,285,430 |
| 2020-10-14 | 2020-10-09 | 12.517 | 11,289,390 | -101,983 | 0.40% | 141,307,290 |
| 2020-10-12 | 2020-10-08 | 12.742 | 11,391,373 | -980,808 | 0.40% | 145,152,870 |
| 2020-10-09 | 2020-10-07 | 12.201 | 12,372,181 | +31,038 | 0.44% | 150,954,004 |
| 2020-10-08 | 2020-10-06 | 20.228 | 12,341,143 | -1,921,710 | 0.44% | 249,640,786 |
| 2020-10-07 | 2020-10-05 | 19.710 | 14,262,853 | +3,072,739 | 0.51% | 281,126,515 |
| 2020-10-06 | 2020-09-30 | 19.020 | 11,190,114 | +139,708 | 0.51% | 212,833,900 |
| 2020-10-05 | 2020-09-29 | 18.646 | 11,050,406 | +241,883 | 0.50% | 206,043,099 |
| 2020-09-30 | 2020-09-28 | 19.336 | 10,808,523 | +118,161 | 0.49% | 208,997,194 |
| 2020-09-29 | 2020-09-25 | 18.588 | 10,690,362 | +16,334 | 0.48% | 198,714,593 |
| 2020-09-28 | 2020-09-24 | 19.221 | 10,674,028 | -92,096 | 0.48% | 205,168,003 |
| 2020-09-25 | 2020-09-23 | 19.912 | 10,766,124 | +71,591 | 0.49% | 214,373,108 |
| 2020-09-24 | 2020-09-22 | 19.595 | 10,694,533 | -25,370 | 0.48% | 209,562,595 |
| 2020-09-23 | 2020-09-21 | 19.451 | 10,719,903 | +24,675 | 0.49% | 208,517,439 |
| 2020-09-22 | 2020-09-18 | 19.883 | 10,695,228 | +20,157 | 0.48% | 212,653,692 |
| 2020-09-21 | 2020-09-17 | 19.567 | 10,675,071 | +28,498 | 0.48% | 208,874,064 |
| 2020-09-18 | 2020-09-16 | 20.372 | 10,646,573 | +977,956 | 0.48% | 216,894,194 |
| 2020-09-17 | 2020-09-15 | 19.941 | 9,668,617 | +185,929 | 0.44% | 192,797,955 |
| 2020-09-16 | 2020-09-14 | 19.336 | 9,482,688 | +64,294 | 0.43% | 183,360,408 |
| 2020-09-15 | 2020-09-11 | 19.509 | 9,418,394 | -298,183 | 0.43% | 183,743,244 |
| 2020-09-14 | 2020-09-10 | 19.710 | 9,716,577 | -373,597 | 0.44% | 191,517,604 |
| 2020-09-11 | 2020-09-09 | 20.792 | 10,090,174 | -31,626 | 0.46% | 209,794,053 |
| 2020-09-10 | 2020-09-08 | 21.208 | 10,121,800 | +319,632 | 0.46% | 214,666,672 |
| 2020-09-09 | 2020-09-07 | 21.357 | 9,802,168 | -144,225 | 0.46% | 209,345,644 |
| 2020-09-08 | 2020-09-04 | 21.803 | 9,946,393 | -95,477 | 0.47% | 216,863,734 |
| 2020-09-07 | 2020-09-03 | 21.952 | 10,041,870 | -22,861 | 0.47% | 220,438,932 |
| 2020-09-04 | 2020-09-02 | 21.446 | 10,064,731 | +43,368 | 0.47% | 215,851,355 |
| 2020-09-03 | 2020-09-01 | 21.565 | 10,021,363 | -69,927 | 0.47% | 216,113,622 |
| 2020-09-02 | 2020-08-31 | 21.922 | 10,091,290 | -61,522 | 0.47% | 221,223,631 |
| 2020-09-01 | 2020-08-28 | 22.398 | 10,152,812 | -184,231 | 0.48% | 227,404,295 |
| 2020-08-31 | 2020-08-27 | 22.309 | 10,337,043 | +17,481 | 0.48% | 230,608,297 |
| 2020-08-28 | 2020-08-26 | 22.636 | 10,319,562 | -170,447 | 0.48% | 233,594,850 |
| 2020-08-27 | 2020-08-25 | 22.458 | 10,490,009 | -213,567 | 0.49% | 235,580,942 |
| 2020-08-26 | 2020-08-24 | 22.666 | 10,703,576 | +48,411 | 0.50% | 242,605,817 |
| 2020-08-25 | 2020-08-21 | 22.785 | 10,655,165 | -94,133 | 0.50% | 242,776,302 |
| 2020-08-24 | 2020-08-20 | 22.993 | 10,749,298 | +70,264 | 0.50% | 247,159,290 |
| 2020-08-21 | 2020-08-19 | 23.142 | 10,679,034 | -264,917 | 0.50% | 247,131,957 |
| 2020-08-20 | 2020-08-18 | 22.279 | 10,943,951 | +416,874 | 0.51% | 243,822,230 |
| 2020-08-19 | 2020-08-17 | 22.368 | 10,527,077 | -218,523 | 0.49% | 235,474,011 |
| 2020-08-18 | 2020-08-14 | 21.774 | 10,745,600 | +280,041 | 0.50% | 233,969,417 |
| 2020-08-17 | 2020-08-13 | 21.030 | 10,465,559 | +25,886 | 0.49% | 220,089,430 |
| 2020-08-14 | 2020-08-12 | 20.881 | 10,439,673 | -174,818 | 0.49% | 217,992,398 |
| 2020-08-13 | 2020-08-11 | 21.238 | 10,614,491 | +126,743 | 0.50% | 225,431,566 |
| 2020-08-12 | 2020-08-10 | 20.703 | 10,487,748 | +54,126 | 0.49% | 217,124,497 |
| 2020-08-11 | 2020-08-07 | 20.911 | 10,433,622 | +11,431 | 0.49% | 218,176,397 |
| 2020-08-10 | 2020-08-06 | 20.941 | 10,422,191 | +70,599 | 0.49% | 218,247,375 |
| 2020-08-07 | 2020-08-05 | 20.703 | 10,351,592 | +168,791 | 0.48% | 214,305,703 |
| 2020-08-06 | 2020-08-04 | 20.584 | 10,182,801 | -1,008 | 0.48% | 209,599,718 |
| 2020-08-05 | 2020-08-03 | 20.822 | 10,183,809 | +181,541 | 0.48% | 212,043,824 |
| 2020-08-04 | 2020-07-31 | 20.524 | 10,002,268 | +84,720 | 0.47% | 205,288,641 |
| 2020-08-03 | 2020-07-30 | 18.710 | 9,917,548 | +47,066 | 0.46% | 185,554,845 |
| 2020-07-31 | 2020-07-29 | 18.799 | 9,870,482 | +587,994 | 0.46% | 185,555,051 |
| 2020-07-30 | 2020-07-28 | 18.650 | 9,282,488 | -918,467 | 0.43% | 173,120,812 |
| 2020-07-29 | 2020-07-27 | 18.531 | 10,200,955 | -194,317 | 0.48% | 189,036,741 |
| 2020-07-28 | 2020-07-24 | 19.215 | 10,395,272 | -66,565 | 0.49% | 199,749,508 |
| 2020-07-27 | 2020-07-23 | 19.959 | 10,461,837 | -25,550 | 0.49% | 208,808,326 |
| 2020-07-24 | 2020-07-22 | 19.543 | 10,487,387 | -57,152 | 0.49% | 204,950,983 |
| 2020-07-23 | 2020-07-21 | 19.453 | 10,544,539 | -720,452 | 0.49% | 205,126,934 |
| 2020-07-22 | 2020-07-20 | 19.334 | 11,264,991 | +372,497 | 0.53% | 217,801,842 |
| 2020-07-21 | 2020-07-17 | 18.799 | 10,892,494 | +19,835 | 0.51% | 204,767,840 |
| 2020-07-20 | 2020-07-16 | 18.829 | 10,872,659 | -58,161 | 0.51% | 204,718,372 |
| 2020-07-17 | 2020-07-15 | 19.334 | 10,930,820 | -22,188 | 0.51% | 211,340,846 |
| 2020-07-16 | 2020-07-14 | 19.305 | 10,953,008 | +7,732 | 0.51% | 211,444,038 |
| 2020-07-15 | 2020-07-13 | 19.810 | 10,945,276 | +145,570 | 0.51% | 216,829,460 |
| 2020-07-14 | 2020-07-10 | 20.019 | 10,799,706 | +96,149 | 0.51% | 216,194,350 |
| 2020-07-13 | 2020-07-09 | 20.316 | 10,703,557 | +30,257 | 0.50% | 217,453,385 |
| 2020-07-10 | 2020-07-08 | 20.524 | 10,673,300 | +358,866 | 0.50% | 219,061,042 |
| 2020-07-09 | 2020-07-07 | 20.822 | 10,314,434 | -7,060 | 0.48% | 214,763,653 |
| 2020-07-08 | 2020-07-06 | 21.982 | 10,321,494 | +37,653 | 0.48% | 226,884,248 |
| 2020-07-07 | 2020-07-03 | 21.833 | 10,283,841 | -142,880 | 0.48% | 224,527,094 |
| 2020-07-06 | 2020-07-02 | 20.792 | 10,426,721 | +56,480 | 0.49% | 216,791,510 |
| 2020-07-03 | 2020-06-30 | 19.364 | 10,370,241 | +17,482 | 0.49% | 200,810,853 |
| 2020-07-02 | 2020-06-29 | 19.989 | 10,352,759 | +49,755 | 0.48% | 206,939,178 |
| 2020-06-30 | 2020-06-26 | 20.494 | 10,303,004 | +90,771 | 0.48% | 211,154,544 |
| 2020-06-29 | 2020-06-24 | 18.502 | 10,212,233 | +25,214 | 0.48% | 188,941,971 |
| 2020-06-26 | 2020-06-23 | 18.383 | 10,187,019 | -32,610 | 0.48% | 187,263,413 |
| 2020-06-24 | 2020-06-22 | 18.769 | 10,219,629 | +5,715 | 0.48% | 191,814,675 |
| 2020-06-23 | 2020-06-19 | 19.067 | 10,213,914 | +67,238 | 0.48% | 194,745,562 |
| 2020-06-22 | 2020-06-18 | 19.215 | 10,146,676 | +25,550 | 0.48% | 194,972,631 |
| 2020-06-19 | 2020-06-17 | 18.591 | 10,121,126 | +31,602 | 0.47% | 188,159,518 |
| 2020-06-18 | 2020-06-16 | 18.204 | 10,089,524 | +38,325 | 0.47% | 183,670,514 |
| 2020-06-17 | 2020-06-15 | 17.698 | 10,051,199 | -63,203 | 0.47% | 177,890,264 |
| 2020-06-16 | 2020-06-12 | 18.145 | 10,114,402 | +24,878 | 0.47% | 183,521,685 |
| 2020-06-15 | 2020-06-11 | 18.026 | 10,089,524 | -8,741 | 0.47% | 181,869,823 |
| 2020-06-12 | 2020-06-10 | 18.591 | 10,098,265 | +58,833 | 0.47% | 187,734,514 |
| 2020-06-11 | 2020-06-09 | 20.069 | 10,039,432 | -30,593 | 0.47% | 201,482,951 |
| 2020-06-10 | 2020-06-08 | 19.884 | 10,070,025 | +329,099 | 0.47% | 200,234,282 |
| 2020-06-09 | 2020-06-05 | 19.946 | 9,740,926 | -81,419 | 0.47% | 194,291,006 |
| 2020-06-08 | 2020-06-04 | 19.607 | 9,822,345 | -24,977 | 0.48% | 192,584,119 |
| 2020-06-05 | 2020-06-03 | 19.144 | 9,847,322 | +19,463 | 0.48% | 188,520,209 |
| 2020-06-04 | 2020-06-02 | 18.374 | 9,827,859 | +27,572 | 0.48% | 180,573,223 |
| 2020-06-03 | 2020-06-01 | 17.880 | 9,800,287 | +61,307 | 0.48% | 175,232,622 |
| 2020-06-02 | 2020-05-29 | 16.678 | 9,738,980 | +163,163 | 0.47% | 162,427,257 |
| 2020-06-01 | 2020-05-28 | 16.956 | 9,575,817 | +109,964 | 0.46% | 162,362,863 |
| 2020-05-29 | 2020-05-27 | 17.017 | 9,465,853 | -31,465 | 0.46% | 161,081,997 |
| 2020-05-28 | 2020-05-26 | 17.510 | 9,497,318 | +37,304 | 0.46% | 166,302,006 |
| 2020-05-27 | 2020-05-25 | 17.819 | 9,460,014 | -3,244 | 0.46% | 168,565,149 |
| 2020-05-26 | 2020-05-22 | 17.541 | 9,463,258 | -242,960 | 0.46% | 165,997,336 |
| 2020-05-25 | 2020-05-21 | 18.620 | 9,706,218 | +20,112 | 0.47% | 180,732,041 |
| 2020-05-22 | 2020-05-20 | 18.589 | 9,686,106 | -122,940 | 0.47% | 180,058,945 |
| 2020-05-21 | 2020-05-19 | 18.497 | 9,809,046 | +165,433 | 0.48% | 181,437,141 |
| 2020-05-20 | 2020-05-18 | 18.713 | 9,643,613 | +463,537 | 0.47% | 180,458,207 |
| 2020-05-19 | 2020-05-15 | 18.034 | 9,180,076 | -18,814 | 0.45% | 165,558,055 |
| 2020-05-18 | 2020-05-14 | 18.004 | 9,198,890 | -7,785 | 0.45% | 165,613,771 |
| 2020-05-15 | 2020-05-13 | 17.942 | 9,206,675 | -126,832 | 0.45% | 165,186,279 |
| 2020-05-14 | 2020-05-12 | 17.850 | 9,333,507 | +16,868 | 0.45% | 166,598,694 |
| 2020-05-13 | 2020-05-11 | 18.034 | 9,316,639 | +19,138 | 0.45% | 168,020,900 |
| 2020-05-12 | 2020-05-08 | 17.880 | 9,297,501 | +101,855 | 0.45% | 166,242,629 |
| 2020-05-11 | 2020-05-07 | 17.264 | 9,195,646 | +59,686 | 0.45% | 158,751,721 |
| 2020-05-08 | 2020-05-06 | 16.986 | 9,135,960 | +20,760 | 0.44% | 155,186,508 |
| 2020-05-07 | 2020-05-05 | 16.832 | 9,115,200 | +74,607 | 0.44% | 153,428,845 |
| 2020-05-06 | 2020-05-04 | 17.048 | 9,040,593 | -73,634 | 0.44% | 154,123,982 |
| 2020-05-05 | 2020-04-29 | 17.603 | 9,114,227 | -24,977 | 0.44% | 160,436,848 |
| 2020-05-04 | 2020-04-28 | 17.418 | 9,139,204 | +6,163 | 0.44% | 159,186,045 |
| 2020-04-29 | 2020-04-27 | 17.325 | 9,133,041 | -13,624 | 0.44% | 158,234,032 |
| 2020-04-28 | 2020-04-24 | 16.894 | 9,146,665 | +70,715 | 0.44% | 154,522,421 |
| 2020-04-27 | 2020-04-23 | 17.449 | 9,075,950 | +132,670 | 0.44% | 158,364,086 |
| 2020-04-24 | 2020-04-22 | 17.295 | 8,943,280 | +37,953 | 0.43% | 154,670,633 |
| 2020-04-23 | 2020-04-21 | 17.017 | 8,905,327 | +46,386 | 0.43% | 151,543,433 |
| 2020-04-22 | 2020-04-20 | 17.295 | 8,858,941 | +71,363 | 0.43% | 153,212,022 |
| 2020-04-21 | 2020-04-17 | 17.480 | 8,787,578 | +110,288 | 0.43% | 153,603,257 |
| 2020-04-20 | 2020-04-16 | 17.695 | 8,677,290 | +59,362 | 0.42% | 153,548,004 |
| 2020-04-17 | 2020-04-15 | 17.480 | 8,617,928 | -113,208 | 0.42% | 150,637,844 |
| 2020-04-16 | 2020-04-14 | 18.281 | 8,731,136 | +173,542 | 0.42% | 159,614,969 |
| 2020-04-15 | 2020-04-09 | 17.788 | 8,557,594 | -8,109 | 0.42% | 152,221,383 |
| 2020-04-14 | 2020-04-08 | 17.603 | 8,565,703 | +2,919 | 0.42% | 150,781,234 |
| 2020-04-09 | 2020-04-07 | 17.541 | 8,562,784 | +321,459 | 0.42% | 150,201,900 |
| 2020-04-08 | 2020-04-06 | 17.418 | 8,241,325 | +285,453 | 0.40% | 143,546,848 |
| 2020-04-07 | 2020-04-03 | 17.356 | 7,955,872 | +42,493 | 0.39% | 138,084,316 |
| 2020-04-06 | 2020-04-02 | 17.140 | 7,913,379 | +167,704 | 0.38% | 135,639,110 |
| 2020-04-03 | 2020-04-01 | 16.801 | 7,745,675 | +128,454 | 0.38% | 130,137,945 |
| 2020-04-02 | 2020-03-31 | 16.986 | 7,617,221 | +18,489 | 0.37% | 129,388,693 |
| 2020-04-01 | 2020-03-30 | 16.401 | 7,598,732 | +305,565 | 0.37% | 124,623,784 |
| 2020-03-31 | 2020-03-27 | 16.894 | 7,293,167 | +653,298 | 0.35% | 123,209,697 |
| 2020-03-30 | 2020-03-26 | 16.031 | 6,639,869 | +156,026 | 0.32% | 106,441,510 |
| 2020-03-27 | 2020-03-25 | 14.751 | 6,483,843 | +127,156 | 0.31% | 95,645,073 |
| 2020-03-26 | 2020-03-24 | 13.796 | 6,356,687 | +89,204 | 0.31% | 87,694,436 |
| 2020-03-25 | 2020-03-23 | 13.426 | 6,267,483 | -138,834 | 0.30% | 84,145,229 |
| 2020-03-24 | 2020-03-20 | 13.996 | 6,406,317 | +114,830 | 0.31% | 89,662,832 |
| 2020-03-23 | 2020-03-19 | 13.287 | 6,291,487 | -157,972 | 0.31% | 83,594,700 |
| 2020-03-20 | 2020-03-18 | 14.011 | 6,449,459 | -34,709 | 0.31% | 90,366,060 |
| 2020-03-19 | 2020-03-17 | 14.859 | 6,484,168 | -108,666 | 0.31% | 96,349,501 |
| 2020-03-18 | 2020-03-16 | 15.414 | 6,592,834 | -242,311 | 0.32% | 101,622,604 |
| 2020-03-17 | 2020-03-13 | 16.154 | 6,835,145 | -614,048 | 0.33% | 110,414,775 |
| 2020-03-16 | 2020-03-12 | 16.401 | 7,449,193 | -478,783 | 0.36% | 122,171,254 |
| 2020-03-13 | 2020-03-11 | 16.956 | 7,927,976 | +39,403 | 0.38% | 134,422,878 |
| 2020-03-12 | 2020-03-10 | 16.863 | 7,888,573 | -6,487 | 0.38% | 133,025,208 |
| 2020-03-11 | 2020-03-09 | 16.832 | 7,895,060 | -844,681 | 0.38% | 132,891,208 |
| 2020-03-10 | 2020-03-06 | 18.158 | 8,739,741 | +24,652 | 0.42% | 158,694,556 |
| 2020-03-09 | 2020-03-05 | 18.343 | 8,715,089 | +3,893 | 0.42% | 159,858,953 |
| 2020-03-06 | 2020-03-04 | 18.219 | 8,711,196 | -112,559 | 0.42% | 158,713,343 |
| 2020-03-05 | 2020-03-03 | 17.788 | 8,823,755 | -124,237 | 0.43% | 156,955,821 |
| 2020-03-04 | 2020-03-02 | 18.065 | 8,947,992 | +387,632 | 0.43% | 161,648,387 |
| 2020-03-03 | 2020-02-28 | 17.603 | 8,560,360 | -158,946 | 0.42% | 150,687,181 |
| 2020-03-02 | 2020-02-27 | 17.695 | 8,719,306 | -26,599 | 0.42% | 154,291,494 |
| 2020-02-28 | 2020-02-26 | 17.387 | 8,745,905 | +47,035 | 0.42% | 152,065,968 |
| 2020-02-27 | 2020-02-25 | 16.986 | 8,698,870 | +40,223 | 0.42% | 147,761,949 |
| 2020-02-26 | 2020-02-24 | 16.956 | 8,658,647 | +32,114 | 0.42% | 146,811,777 |
| 2020-02-25 | 2020-02-21 | 17.418 | 8,626,533 | +7,136 | 0.42% | 150,256,375 |
| 2020-02-24 | 2020-02-20 | 17.387 | 8,619,397 | +18,165 | 0.42% | 149,866,360 |
| 2020-02-21 | 2020-02-19 | 17.788 | 8,601,232 | +22,707 | 0.42% | 152,997,610 |
| 2020-02-20 | 2020-02-18 | 17.603 | 8,578,525 | -32,763 | 0.42% | 151,006,938 |
| 2020-02-19 | 2020-02-17 | 17.911 | 8,611,288 | +84,014 | 0.42% | 154,238,367 |
| 2020-02-18 | 2020-02-14 | 18.034 | 8,527,274 | -3,568 | 0.41% | 153,785,099 |
| 2020-02-17 | 2020-02-13 | 17.449 | 8,530,842 | +83,041 | 0.41% | 148,852,626 |
| 2020-02-14 | 2020-02-12 | 16.956 | 8,447,801 | -43,740 | 0.41% | 143,236,776 |
| 2020-02-13 | 2020-02-11 | 16.771 | 8,491,541 | -137,536 | 0.41% | 142,407,736 |
| 2020-02-12 | 2020-02-10 | 16.154 | 8,629,077 | -110,613 | 0.42% | 139,393,911 |
| 2020-02-11 | 2020-02-07 | 16.061 | 8,739,690 | -1,946 | 0.42% | 140,372,464 |
| 2020-02-10 | 2020-02-06 | 16.123 | 8,741,636 | +108,991 | 0.42% | 140,942,698 |
| 2020-02-07 | 2020-02-05 | 15.661 | 8,632,645 | -40,548 | 0.42% | 135,193,486 |
| 2020-02-06 | 2020-02-04 | 15.969 | 8,673,193 | -14,597 | 0.42% | 138,502,286 |
| 2020-02-05 | 2020-02-03 | 15.692 | 8,687,790 | -229,984 | 0.42% | 136,324,926 |
| 2020-02-04 | 2020-01-31 | 15.692 | 8,917,774 | -19,138 | 0.43% | 139,933,732 |
| 2020-02-03 | 2020-01-30 | 15.476 | 8,936,912 | -298,753 | 0.43% | 138,305,474 |
| 2020-01-31 | 2020-01-29 | 16.000 | 9,235,665 | -797,322 | 0.45% | 147,769,125 |
| 2020-01-30 | 2020-01-24 | 16.616 | 10,032,987 | -111,586 | 0.49% | 166,712,125 |
| 2020-01-29 | 2020-01-22 | 17.449 | 10,144,573 | +127,805 | 0.49% | 177,010,234 |
| 2020-01-23 | 2020-01-21 | 16.894 | 10,016,768 | -114,505 | 0.49% | 169,221,814 |
| 2020-01-22 | 2020-01-20 | 17.726 | 10,131,273 | -561,175 | 0.49% | 179,589,125 |
| 2020-01-21 | 2020-01-17 | 18.127 | 10,692,448 | -105,423 | 0.52% | 193,821,810 |
| 2020-01-20 | 2020-01-16 | 18.404 | 10,797,871 | -185,220 | 0.52% | 198,728,721 |
| 2020-01-17 | 2020-01-15 | 17.356 | 10,983,091 | +6,163 | 0.53% | 190,625,567 |
| 2020-01-16 | 2020-01-14 | 17.726 | 10,976,928 | -5,190 | 0.53% | 194,579,388 |
| 2020-01-15 | 2020-01-13 | 17.541 | 10,982,118 | -180,030 | 0.53% | 192,640,033 |
| 2020-01-14 | 2020-01-10 | 16.925 | 11,162,148 | +170,948 | 0.54% | 188,915,805 |
| 2020-01-13 | 2020-01-09 | 16.956 | 10,991,200 | -108,343 | 0.53% | 186,361,403 |
| 2020-01-10 | 2020-01-08 | 16.401 | 11,099,543 | +95,043 | 0.54% | 182,039,193 |
| 2020-01-09 | 2020-01-07 | 16.616 | 11,004,500 | -110,937 | 0.53% | 182,855,173 |
| 2020-01-08 | 2020-01-06 | 16.370 | 11,115,437 | +65,524 | 0.54% | 181,957,196 |
| 2020-01-07 | 2020-01-03 | 16.925 | 11,049,913 | +41,845 | 0.54% | 187,016,263 |
| 2020-01-06 | 2020-01-02 | 16.956 | 11,008,068 | +35,682 | 0.53% | 186,647,409 |
| 2020-01-03 | 2019-12-31 | 16.832 | 10,972,386 | -46,386 | 0.53% | 184,689,367 |
| 2020-01-02 | 2019-12-27 | 16.709 | 11,018,772 | +57,739 | 0.53% | 184,111,389 |
| 2019-12-30 | 2019-12-24 | 16.370 | 10,961,033 | -159,546 | 0.53% | 179,429,637 |
| 2019-12-27 | 2019-12-20 | 16.616 | 11,120,579 | -112,884 | 0.54% | 184,783,989 |
| 2019-12-23 | 2019-12-19 | 16.308 | 11,233,463 | -7,136 | 0.55% | 183,196,640 |
| 2019-12-20 | 2019-12-18 | 16.493 | 11,240,599 | -123,264 | 0.55% | 185,392,179 |
| 2019-12-19 | 2019-12-17 | 16.246 | 11,363,863 | -19,787 | 0.55% | 184,622,563 |
| 2019-12-18 | 2019-12-16 | 16.216 | 11,383,650 | +67,146 | 0.55% | 184,593,095 |
| 2019-12-17 | 2019-12-13 | 15.846 | 11,316,504 | +94,719 | 0.55% | 179,317,870 |
| 2019-12-16 | 2019-12-12 | 15.753 | 11,221,785 | -69,093 | 0.54% | 176,779,140 |
| 2019-12-13 | 2019-12-11 | 16.092 | 11,290,878 | -909,881 | 0.55% | 181,696,428 |
| 2019-12-12 | 2019-12-10 | 15.507 | 12,200,759 | +23,031 | 0.59% | 189,192,104 |
| 2019-12-11 | 2019-12-09 | 15.275 | 12,177,728 | -57,091 | 0.59% | 186,019,341 |
| 2019-12-10 | 2019-12-06 | 14.844 | 12,234,819 | +34,709 | 0.59% | 181,610,943 |
| 2019-12-09 | 2019-12-05 | 14.643 | 12,200,110 | +475,863 | 0.59% | 178,651,032 |
| 2019-12-06 | 2019-12-04 | 14.088 | 11,724,247 | -491,109 | 0.57% | 165,176,908 |
| 2019-12-05 | 2019-12-03 | 13.564 | 12,215,356 | +18,490 | 0.59% | 165,694,074 |
| 2019-12-04 | 2019-12-02 | 13.410 | 12,196,866 | -19,463 | 0.59% | 163,563,231 |
| 2019-12-03 | 2019-11-29 | 13.256 | 12,216,329 | -377,252 | 0.59% | 161,941,198 |
| 2019-12-02 | 2019-11-28 | 13.472 | 12,593,581 | -75,256 | 0.61% | 169,659,760 |
| 2019-11-29 | 2019-11-27 | 13.395 | 12,668,837 | -49,630 | 0.62% | 169,697,210 |
| 2019-11-28 | 2019-11-26 | 13.349 | 12,718,467 | -61,632 | 0.62% | 169,773,865 |
| 2019-11-27 | 2019-11-25 | 13.349 | 12,780,099 | -217,657 | 0.62% | 170,596,567 |
| 2019-11-26 | 2019-11-22 | 13.071 | 12,997,756 | -89,853 | 0.63% | 169,895,708 |
| 2019-11-25 | 2019-11-21 | 12.994 | 13,087,609 | -60,983 | 0.64% | 170,061,523 |
| 2019-11-22 | 2019-11-20 | 13.302 | 13,148,592 | -2,271 | 0.64% | 174,907,415 |
| 2019-11-21 | 2019-11-19 | 13.333 | 13,150,863 | -15,246 | 0.64% | 175,343,042 |
| 2019-11-20 | 2019-11-18 | 12.963 | 13,166,109 | -33,086 | 0.64% | 170,675,671 |
| 2019-11-19 | 2019-11-15 | 12.547 | 13,199,195 | -9,083 | 0.64% | 165,611,323 |
| 2019-11-18 | 2019-11-14 | 12.670 | 13,208,278 | -41,845 | 0.64% | 167,354,038 |
| 2019-11-15 | 2019-11-13 | 12.655 | 13,250,123 | -138,185 | 0.64% | 167,679,992 |
| 2019-11-14 | 2019-11-12 | 13.025 | 13,388,308 | -50,279 | 0.65% | 174,381,569 |
| 2019-11-13 | 2019-11-11 | 12.794 | 13,438,587 | -250,744 | 0.65% | 171,929,293 |
| 2019-11-12 | 2019-11-08 | 13.071 | 13,689,331 | -92,772 | 0.66% | 178,935,394 |
| 2019-11-11 | 2019-11-07 | 13.179 | 13,782,103 | +18,814 | 0.67% | 181,635,102 |
| 2019-11-08 | 2019-11-06 | 13.102 | 13,763,289 | -259,503 | 0.67% | 180,326,408 |
| 2019-11-07 | 2019-11-05 | 12.794 | 14,022,792 | +80,446 | 0.68% | 179,403,438 |
| 2019-11-06 | 2019-11-04 | 12.763 | 13,942,346 | -103,152 | 0.68% | 177,944,418 |
| 2019-11-05 | 2019-11-01 | 12.408 | 14,045,498 | -9,083 | 0.68% | 174,281,464 |
| 2019-11-04 | 2019-10-31 | 12.208 | 14,054,581 | +20,436 | 0.68% | 171,577,866 |
| 2019-11-01 | 2019-10-30 | 12.085 | 14,034,145 | -24,977 | 0.68% | 169,597,794 |
| 2019-10-31 | 2019-10-29 | 12.069 | 14,059,122 | +7,136 | 0.68% | 169,682,924 |
| 2019-10-30 | 2019-10-28 | 12.193 | 14,051,986 | -71,688 | 0.68% | 171,329,587 |
| 2019-10-29 | 2019-10-25 | 12.131 | 14,123,674 | -17,192 | 0.69% | 171,332,832 |
| 2019-10-28 | 2019-10-24 | 11.931 | 14,140,866 | -95,696 | 0.69% | 168,707,793 |
| 2019-10-25 | 2019-10-23 | 11.761 | 14,236,562 | +257,880 | 0.69% | 167,435,614 |
| 2019-10-24 | 2019-10-22 | 11.684 | 13,978,682 | -132,022 | 0.68% | 163,325,354 |
| 2019-10-23 | 2019-10-21 | 11.684 | 14,110,704 | -49,305 | 0.69% | 164,867,884 |
| 2019-10-22 | 2019-10-18 | 11.730 | 14,160,009 | -16,543 | 0.69% | 166,098,749 |
| 2019-10-21 | 2019-10-17 | 11.699 | 14,176,552 | +3,568 | 0.69% | 165,855,763 |
| 2019-10-18 | 2019-10-16 | 11.838 | 14,172,984 | +495,001 | 0.69% | 167,780,194 |
| 2019-10-17 | 2019-10-15 | 11.453 | 13,677,983 | +28,870 | 0.66% | 156,649,513 |
| 2019-10-16 | 2019-10-14 | 11.437 | 13,649,113 | +2,919 | 0.66% | 156,108,486 |
| 2019-10-15 | 2019-10-11 | 11.437 | 13,646,194 | +139,483 | 0.66% | 156,075,100 |
| 2019-10-14 | 2019-10-10 | 11.129 | 13,506,711 | +12,326 | 0.66% | 150,315,921 |
| 2019-10-11 | 2019-10-09 | 11.144 | 13,494,385 | +185,220 | 0.66% | 150,386,749 |
| 2019-10-10 | 2019-10-08 | 11.036 | 13,309,165 | +185,220 | 0.65% | 146,886,542 |
| 2019-10-09 | 2019-10-04 | 11.160 | 13,123,945 | +666,598 | 0.64% | 146,460,713 |
| 2019-10-08 | 2019-10-03 | 10.651 | 12,457,347 | +15,570 | 0.60% | 132,684,987 |
| 2019-10-04 | 2019-10-02 | 10.728 | 12,441,777 | -84,014 | 0.60% | 133,478,043 |
| 2019-10-03 | 2019-09-30 | 10.589 | 12,525,791 | -12,651 | 0.61% | 132,641,699 |
| 2019-10-02 | 2019-09-27 | 10.389 | 12,538,442 | -973 | 0.61% | 130,263,172 |
| 2019-09-30 | 2019-09-26 | 10.482 | 12,539,415 | -973 | 0.61% | 131,432,983 |
| 2019-09-27 | 2019-09-25 | 10.435 | 12,540,388 | +128,129 | 0.61% | 130,863,285 |
| 2019-09-26 | 2019-09-24 | 10.420 | 12,412,259 | +649 | 0.60% | 129,334,891 |
| 2019-09-25 | 2019-09-23 | 10.312 | 12,411,610 | +9,083 | 0.60% | 127,988,932 |
| 2019-09-24 | 2019-09-20 | 10.466 | 12,402,527 | +54,820 | 0.60% | 129,807,006 |
| 2019-09-20 | 2019-09-18 | 10.805 | 12,347,707 | -18,814 | 0.60% | 133,420,483 |
| 2019-09-19 | 2019-09-17 | 10.759 | 12,366,521 | +46,710 | 0.60% | 133,051,918 |
| 2019-09-18 | 2019-09-16 | 11.021 | 12,319,811 | -12,975 | 0.60% | 135,777,642 |
| 2019-09-17 | 2019-09-13 | 11.098 | 12,332,786 | -55,793 | 0.60% | 136,871,135 |
| 2019-09-16 | 2019-09-12 | 10.836 | 12,388,579 | -191,059 | 0.60% | 134,244,035 |
| 2019-09-13 | 2019-09-11 | 11.841 | 12,579,638 | +29,194 | 0.61% | 148,960,434 |
| 2019-09-12 | 2019-09-10 | 11.615 | 12,550,444 | +561,121 | 0.61% | 145,768,490 |
| 2019-09-11 | 2019-09-09 | 11.501 | 11,989,323 | +24,075 | 0.61% | 137,891,793 |
| 2019-09-10 | 2019-09-06 | 11.631 | 11,965,248 | -1,234 | 0.61% | 139,165,491 |
| 2019-09-09 | 2019-09-05 | 11.598 | 11,966,482 | +44,447 | 0.61% | 138,792,156 |
| 2019-09-06 | 2019-09-04 | 11.469 | 11,922,035 | -321,935 | 0.61% | 136,731,651 |
| 2019-09-05 | 2019-09-03 | 11.145 | 12,243,970 | +44,447 | 0.62% | 136,457,089 |
| 2019-09-04 | 2019-09-02 | 11.242 | 12,199,523 | -108,958 | 0.62% | 137,147,447 |
| 2019-09-03 | 2019-08-30 | 11.064 | 12,308,481 | -170,999 | 0.63% | 136,179,135 |
| 2019-09-02 | 2019-08-29 | 10.675 | 12,479,480 | +88,895 | 0.64% | 133,219,350 |
| 2019-08-30 | 2019-08-28 | 10.286 | 12,390,585 | +586,459 | 0.63% | 127,453,259 |
| 2019-08-29 | 2019-08-27 | 10.205 | 11,804,126 | +218,534 | 0.60% | 120,464,697 |
| 2019-08-28 | 2019-08-26 | 10.043 | 11,585,592 | +80,252 | 0.59% | 116,357,753 |
| 2019-08-27 | 2019-08-23 | 10.108 | 11,505,340 | +85,621 | 0.59% | 116,297,253 |
| 2019-08-26 | 2019-08-22 | 10.335 | 11,419,719 | +223,164 | 0.58% | 118,021,602 |
| 2019-08-23 | 2019-08-21 | 10.545 | 11,196,555 | +242,300 | 0.57% | 118,073,059 |
| 2019-08-22 | 2019-08-20 | 10.302 | 10,954,255 | +387,681 | 0.56% | 112,856,186 |
| 2019-08-21 | 2019-08-19 | 10.448 | 10,566,574 | -8,334 | 0.54% | 110,402,605 |
| 2019-08-20 | 2019-08-16 | 9.833 | 10,574,908 | +345,085 | 0.54% | 103,980,212 |
| 2019-08-19 | 2019-08-15 | 9.962 | 10,229,823 | +1,015,193 | 0.52% | 101,912,779 |
| 2019-08-16 | 2019-08-14 | 9.752 | 9,214,630 | +158,961 | 0.47% | 89,858,632 |
| 2019-08-15 | 2019-08-13 | 9.687 | 9,055,669 | +283,349 | 0.46% | 87,721,719 |
| 2019-08-14 | 2019-08-12 | 9.979 | 8,772,320 | +263,907 | 0.45% | 87,534,768 |
| 2019-08-13 | 2019-08-09 | 10.076 | 8,508,413 | +316,688 | 0.43% | 85,728,328 |
| 2019-08-12 | 2019-08-08 | 10.205 | 8,191,725 | +257,734 | 0.42% | 83,599,046 |
| 2019-08-09 | 2019-08-07 | 10.157 | 7,933,991 | +137,663 | 0.40% | 80,583,226 |
| 2019-08-08 | 2019-08-06 | 10.270 | 7,796,328 | +132,106 | 0.40% | 80,069,067 |
| 2019-08-07 | 2019-08-05 | 10.610 | 7,664,222 | +117,909 | 0.39% | 81,319,516 |
| 2019-08-06 | 2019-08-02 | 11.161 | 7,546,313 | +158,961 | 0.39% | 84,224,695 |
| 2019-08-05 | 2019-08-01 | 11.485 | 7,387,352 | -63,276 | 0.38% | 84,843,863 |
| 2019-08-02 | 2019-07-31 | 11.922 | 7,450,628 | +29,880 | 0.38% | 88,829,272 |
| 2019-08-01 | 2019-07-30 | 12.020 | 7,420,748 | +20,371 | 0.38% | 89,194,279 |
| 2019-07-31 | 2019-07-29 | 12.182 | 7,400,377 | +78,092 | 0.38% | 90,148,207 |
| 2019-07-30 | 2019-07-26 | 12.246 | 7,322,285 | -7,717 | 0.37% | 89,671,376 |
| 2019-07-29 | 2019-07-25 | 12.165 | 7,330,002 | -31,174 | 0.37% | 89,172,191 |
| 2019-07-26 | 2019-07-24 | 12.214 | 7,361,176 | +98,154 | 0.38% | 89,909,163 |
| 2019-07-25 | 2019-07-23 | 12.311 | 7,263,022 | +72,227 | 0.37% | 89,416,231 |
| 2019-07-24 | 2019-07-22 | 12.716 | 7,190,795 | +29,015 | 0.37% | 91,439,106 |
| 2019-07-23 | 2019-07-19 | 12.765 | 7,161,780 | +9,260 | 0.37% | 91,418,186 |
| 2019-07-22 | 2019-07-18 | 12.830 | 7,152,520 | -16,051 | 0.37% | 91,763,437 |
| 2019-07-19 | 2019-07-17 | 12.927 | 7,168,571 | +88,278 | 0.37% | 92,666,101 |
| 2019-07-18 | 2019-07-16 | 12.894 | 7,080,293 | +46,917 | 0.36% | 91,295,570 |
| 2019-07-17 | 2019-07-15 | 13.056 | 7,033,376 | +308 | 0.36% | 91,829,937 |
| 2019-07-16 | 2019-07-12 | 12.975 | 7,033,068 | -15,433 | 0.36% | 91,256,276 |
| 2019-07-15 | 2019-07-11 | 12.846 | 7,048,501 | -44,139 | 0.36% | 90,543,100 |
| 2019-07-12 | 2019-07-10 | 12.959 | 7,092,640 | +5,865 | 0.36% | 91,914,348 |
| 2019-07-11 | 2019-07-09 | 13.040 | 7,086,775 | -25,619 | 0.36% | 92,412,333 |
| 2019-07-10 | 2019-07-08 | 13.380 | 7,112,394 | +8,025 | 0.36% | 95,165,879 |
| 2019-07-09 | 2019-07-05 | 13.769 | 7,104,369 | -309 | 0.36% | 97,820,492 |
| 2019-07-08 | 2019-07-04 | 13.639 | 7,104,678 | +20,990 | 0.36% | 96,904,043 |
| 2019-07-05 | 2019-07-03 | 13.639 | 7,083,688 | +151,244 | 0.36% | 96,617,751 |
| 2019-07-04 | 2019-07-02 | 13.413 | 6,932,444 | -67,288 | 0.35% | 92,982,692 |
| 2019-07-03 | 2019-06-28 | 12.846 | 6,999,732 | -11,112 | 0.36% | 89,916,627 |
| 2019-07-02 | 2019-06-27 | 12.797 | 7,010,844 | +51,238 | 0.36% | 89,718,665 |
| 2019-06-28 | 2019-06-26 | 12.684 | 6,959,606 | +12,347 | 0.36% | 88,273,800 |
| 2019-06-27 | 2019-06-25 | 12.813 | 6,947,259 | -20,063 | 0.35% | 89,017,498 |
| 2019-06-26 | 2019-06-24 | 12.765 | 6,967,322 | +8,025 | 0.36% | 88,935,983 |
| 2019-06-25 | 2019-06-21 | 12.765 | 6,959,297 | +45,373 | 0.36% | 88,833,546 |
| 2019-06-24 | 2019-06-20 | 12.927 | 6,913,924 | +22,224 | 0.35% | 89,374,351 |
| 2019-06-21 | 2019-06-19 | 12.749 | 6,891,700 | -14,199 | 0.35% | 87,859,050 |
| 2019-06-20 | 2019-06-18 | 12.570 | 6,905,899 | +172,543 | 0.35% | 86,809,519 |
| 2019-06-19 | 2019-06-17 | 12.570 | 6,733,356 | +13,273 | 0.34% | 84,640,595 |
| 2019-06-18 | 2019-06-14 | 12.911 | 6,720,083 | +17,285 | 0.34% | 86,759,765 |
| 2019-06-17 | 2019-06-13 | 13.218 | 6,702,798 | +130,912 | 0.34% | 88,599,587 |
| 2019-06-14 | 2019-06-12 | 12.894 | 6,571,886 | +16,050 | 0.34% | 84,740,007 |
| 2019-06-13 | 2019-06-11 | 14.414 | 6,555,836 | -41,361 | 0.33% | 94,494,564 |
| 2019-06-12 | 2019-06-10 | 14.059 | 6,597,197 | +292,979 | 0.34% | 92,749,695 |
| 2019-06-10 | 2019-06-05 | 13.332 | 6,304,218 | +36,691 | 0.34% | 84,050,043 |
| 2019-06-06 | 2019-06-04 | 13.248 | 6,267,527 | +84,923 | 0.33% | 83,031,329 |
| 2019-06-05 | 2019-06-03 | 13.282 | 6,182,604 | +83,443 | 0.33% | 82,115,225 |
| 2019-06-04 | 2019-05-31 | 13.299 | 6,099,161 | -34,324 | 0.32% | 81,110,026 |
| 2019-06-03 | 2019-05-30 | 13.265 | 6,133,485 | +2,959 | 0.33% | 81,359,201 |
| 2019-05-30 | 2019-05-28 | 13.366 | 6,130,526 | -2,959 | 0.33% | 81,941,505 |
| 2019-05-29 | 2019-05-27 | 13.180 | 6,133,485 | +5,030 | 0.33% | 80,840,990 |
| 2019-05-28 | 2019-05-24 | 13.180 | 6,128,455 | +7,101 | 0.33% | 80,774,693 |
| 2019-05-27 | 2019-05-23 | 13.248 | 6,121,354 | -12,723 | 0.33% | 81,094,849 |
| 2019-05-24 | 2019-05-22 | 13.282 | 6,134,077 | +1,775 | 0.33% | 81,470,706 |
| 2019-05-23 | 2019-05-21 | 13.315 | 6,132,302 | +19,825 | 0.33% | 81,654,376 |
| 2019-05-22 | 2019-05-20 | 13.282 | 6,112,477 | -50,302 | 0.33% | 81,183,823 |
| 2019-05-21 | 2019-05-17 | 13.789 | 6,162,779 | -15,091 | 0.33% | 84,976,036 |
| 2019-05-20 | 2019-05-16 | 14.177 | 6,177,870 | +31,661 | 0.33% | 87,585,142 |
| 2019-05-17 | 2019-05-15 | 14.042 | 6,146,209 | +1,776 | 0.33% | 86,305,418 |
| 2019-05-16 | 2019-05-14 | 14.127 | 6,144,433 | -32,549 | 0.33% | 86,799,616 |
| 2019-05-15 | 2019-05-10 | 14.397 | 6,176,982 | +8,877 | 0.33% | 88,929,458 |
| 2019-05-14 | 2019-05-09 | 14.262 | 6,168,105 | -72,495 | 0.33% | 87,967,838 |
| 2019-05-10 | 2019-05-08 | 14.684 | 6,240,600 | -34,324 | 0.33% | 91,638,049 |
| 2019-05-09 | 2019-05-07 | 14.870 | 6,274,924 | -135,817 | 0.33% | 93,308,424 |
| 2019-05-08 | 2019-05-06 | 14.667 | 6,410,741 | -508,942 | 0.34% | 94,028,102 |
| 2019-05-07 | 2019-05-03 | 15.630 | 6,919,683 | -23,080 | 0.37% | 108,157,750 |
| 2019-05-06 | 2019-05-02 | 15.597 | 6,942,763 | +3,551 | 0.37% | 108,283,866 |
| 2019-05-03 | 2019-04-30 | 15.512 | 6,939,212 | +5,918 | 0.37% | 107,642,196 |
| 2019-05-02 | 2019-04-29 | 15.495 | 6,933,294 | +887 | 0.37% | 107,433,238 |
| 2019-04-30 | 2019-04-26 | 15.478 | 6,932,407 | +43,497 | 0.37% | 107,302,351 |
| 2019-04-29 | 2019-04-25 | 15.478 | 6,888,910 | -32,549 | 0.37% | 106,629,089 |
| 2019-04-26 | 2019-04-24 | 15.732 | 6,921,459 | -2,071 | 0.37% | 108,887,254 |
| 2019-04-25 | 2019-04-23 | 15.445 | 6,923,530 | -324,895 | 0.37% | 106,930,965 |
| 2019-04-24 | 2019-04-18 | 15.850 | 7,248,425 | +18,346 | 0.39% | 114,888,405 |
| 2019-04-23 | 2019-04-17 | 15.952 | 7,230,079 | -67,168 | 0.38% | 115,330,653 |
| 2019-04-18 | 2019-04-16 | 16.154 | 7,297,247 | -10,061 | 0.39% | 117,881,771 |
| 2019-04-17 | 2019-04-15 | 16.475 | 7,307,308 | -72,199 | 0.39% | 120,390,368 |
| 2019-04-16 | 2019-04-12 | 16.205 | 7,379,507 | +19,233 | 0.39% | 119,584,714 |
| 2019-04-15 | 2019-04-11 | 15.867 | 7,360,274 | -27,518 | 0.39% | 116,785,598 |
| 2019-04-12 | 2019-04-10 | 15.952 | 7,387,792 | -277,847 | 0.39% | 117,846,413 |
| 2019-04-11 | 2019-04-09 | 16.070 | 7,665,639 | +53,261 | 0.41% | 123,185,217 |
| 2019-04-10 | 2019-04-08 | 15.715 | 7,612,378 | -6,805 | 0.41% | 119,628,045 |
| 2019-04-09 | 2019-04-04 | 15.563 | 7,619,183 | +35,212 | 0.41% | 118,576,260 |
| 2019-04-08 | 2019-04-03 | 15.884 | 7,583,971 | +144,397 | 0.40% | 120,463,154 |
| 2019-04-04 | 2019-04-02 | 15.952 | 7,439,574 | -219,555 | 0.40% | 118,672,414 |
| 2019-04-03 | 2019-04-01 | 16.323 | 7,659,129 | -39,650 | 0.41% | 125,021,937 |
| 2019-04-02 | 2019-03-29 | 16.002 | 7,698,779 | -23,968 | 0.41% | 123,197,401 |
| 2019-04-01 | 2019-03-28 | 15.343 | 7,722,747 | -560,725 | 0.41% | 118,491,547 |
| 2019-03-29 | 2019-03-27 | 15.512 | 8,283,472 | +289,388 | 0.44% | 128,494,578 |
| 2019-03-28 | 2019-03-26 | 14.397 | 7,994,084 | +315,426 | 0.43% | 115,090,113 |
| 2019-03-27 | 2019-03-25 | 13.907 | 7,678,658 | -68,944 | 0.41% | 106,786,136 |
| 2019-03-26 | 2019-03-22 | 14.042 | 7,747,602 | +7,693 | 0.41% | 108,792,270 |
| 2019-03-25 | 2019-03-21 | 13.856 | 7,739,909 | +55,628 | 0.41% | 107,245,584 |
| 2019-03-22 | 2019-03-20 | 13.907 | 7,684,281 | +41,426 | 0.41% | 106,864,335 |
| 2019-03-21 | 2019-03-19 | 13.805 | 7,642,855 | -4,143 | 0.41% | 105,513,345 |
| 2019-03-20 | 2019-03-18 | 13.924 | 7,646,998 | +213,342 | 0.41% | 106,475,062 |
| 2019-03-19 | 2019-03-15 | 13.282 | 7,433,656 | +12,428 | 0.40% | 98,731,269 |
| 2019-03-18 | 2019-03-14 | 13.130 | 7,421,228 | -39,355 | 0.40% | 97,437,584 |
| 2019-03-15 | 2019-03-13 | 13.501 | 7,460,583 | -75,453 | 0.40% | 100,727,779 |
| 2019-03-14 | 2019-03-12 | 13.518 | 7,536,036 | +21,896 | 0.40% | 101,873,837 |
| 2019-03-13 | 2019-03-11 | 13.400 | 7,514,140 | -22,488 | 0.40% | 100,689,036 |
| 2019-03-12 | 2019-03-08 | 13.417 | 7,536,628 | -117,175 | 0.40% | 101,117,726 |
| 2019-03-11 | 2019-03-07 | 14.093 | 7,653,803 | -151,499 | 0.41% | 107,863,136 |
| 2019-03-08 | 2019-03-06 | 14.566 | 7,805,302 | +52,078 | 0.42% | 113,691,158 |
| 2019-03-07 | 2019-03-05 | 14.177 | 7,753,224 | +79,300 | 0.41% | 109,919,313 |
| 2019-03-06 | 2019-03-04 | 13.687 | 7,673,924 | +311,283 | 0.41% | 105,034,561 |
| 2019-03-05 | 2019-03-01 | 13.011 | 7,362,641 | -91,728 | 0.39% | 95,797,475 |
| 2019-03-04 | 2019-02-28 | 12.471 | 7,454,369 | +1,184 | 0.40% | 92,960,181 |
| 2019-03-01 | 2019-02-27 | 12.504 | 7,453,185 | -171,620 | 0.40% | 93,197,301 |
| 2019-02-28 | 2019-02-26 | 12.538 | 7,624,805 | -5,031 | 0.41% | 95,600,983 |
| 2019-02-27 | 2019-02-25 | 12.977 | 7,629,836 | -90,544 | 0.41% | 99,016,173 |
| 2019-02-26 | 2019-02-22 | 12.961 | 7,720,380 | +269,233 | 0.41% | 100,060,750 |
| 2019-02-25 | 2019-02-21 | 12.809 | 7,451,147 | -24,855 | 0.40% | 95,438,158 |
| 2019-02-22 | 2019-02-20 | 12.876 | 7,476,002 | +104,747 | 0.40% | 96,261,825 |
| 2019-02-21 | 2019-02-19 | 12.521 | 7,371,255 | +21,009 | 0.39% | 92,297,376 |
| 2019-02-20 | 2019-02-18 | 12.572 | 7,350,246 | -16,866 | 0.39% | 92,406,926 |
| 2019-02-19 | 2019-02-15 | 12.234 | 7,367,112 | +46,751 | 0.39% | 90,129,207 |
| 2019-02-18 | 2019-02-14 | 12.673 | 7,320,361 | +49,711 | 0.39% | 92,773,400 |
| 2019-02-15 | 2019-02-13 | 12.825 | 7,270,650 | +129,307 | 0.39% | 93,249,117 |
| 2019-02-14 | 2019-02-12 | 12.842 | 7,141,343 | +128,419 | 0.38% | 91,711,374 |
| 2019-02-13 | 2019-02-11 | 13.011 | 7,012,924 | -38,466 | 0.37% | 91,247,205 |
| 2019-02-12 | 2019-02-08 | 12.927 | 7,051,390 | +42,017 | 0.38% | 91,151,933 |
| 2019-02-11 | 2019-02-04 | 13.011 | 7,009,373 | +218,668 | 0.37% | 91,201,002 |
| 2019-02-08 | 2019-01-31 | 13.011 | 6,790,705 | +424,020 | 0.36% | 88,355,849 |
| 2019-02-01 | 2019-01-30 | 13.468 | 6,366,685 | +35,507 | 0.34% | 85,743,538 |
| 2019-01-31 | 2019-01-29 | 13.062 | 6,331,178 | +56,813 | 0.34% | 82,697,757 |
| 2019-01-30 | 2019-01-28 | 12.961 | 6,274,365 | +19,825 | 0.33% | 81,319,529 |
| 2019-01-29 | 2019-01-25 | 12.876 | 6,254,540 | +19,825 | 0.33% | 80,534,146 |
| 2019-01-28 | 2019-01-24 | 12.707 | 6,234,715 | +78,117 | 0.33% | 79,225,349 |
| 2019-01-25 | 2019-01-23 | 12.623 | 6,156,598 | -20,417 | 0.33% | 77,712,541 |
| 2019-01-24 | 2019-01-22 | 12.842 | 6,177,015 | +1,183 | 0.33% | 79,327,170 |
| 2019-01-23 | 2019-01-21 | 13.197 | 6,175,832 | +18,346 | 0.33% | 81,503,493 |
| 2019-01-22 | 2019-01-18 | 12.792 | 6,157,486 | +25,447 | 0.33% | 78,764,229 |
| 2019-01-21 | 2019-01-17 | 12.572 | 6,132,039 | -102,676 | 0.33% | 77,091,688 |
| 2019-01-18 | 2019-01-16 | 12.555 | 6,234,715 | +292,642 | 0.33% | 78,277,173 |
| 2019-01-17 | 2019-01-15 | 12.420 | 5,942,073 | +18,049 | 0.32% | 73,799,775 |
| 2019-01-16 | 2019-01-14 | 12.200 | 5,924,024 | -70,127 | 0.32% | 72,274,271 |
| 2019-01-15 | 2019-01-11 | 12.031 | 5,994,151 | +47,639 | 0.32% | 72,116,956 |
| 2019-01-14 | 2019-01-10 | 11.744 | 5,946,512 | +138,776 | 0.32% | 69,835,592 |
| 2019-01-11 | 2019-01-09 | 12.014 | 5,807,736 | +13,907 | 0.31% | 69,776,018 |
| 2019-01-10 | 2019-01-08 | 11.964 | 5,793,829 | -592 | 0.31% | 69,315,226 |
| 2019-01-09 | 2019-01-07 | 12.031 | 5,794,421 | -18,641 | 0.31% | 69,713,960 |
| 2019-01-08 | 2019-01-04 | 11.237 | 5,813,062 | +31,957 | 0.31% | 65,321,525 |
| 2019-01-07 | 2019-01-03 | 10.916 | 5,781,105 | +28,998 | 0.31% | 63,106,354 |
| 2019-01-04 | 2019-01-02 | 11.338 | 5,752,107 | -49,119 | 0.31% | 65,219,759 |
| 2019-01-03 | 2018-12-31 | 11.710 | 5,801,226 | -4,143 | 0.31% | 67,933,303 |
| 2019-01-02 | 2018-12-27 | 11.237 | 5,805,369 | -18,345 | 0.31% | 65,235,078 |
| 2018-12-28 | 2018-12-24 | 11.203 | 5,823,714 | +10,060 | 0.31% | 65,244,406 |
| 2018-12-27 | 2018-12-20 | 11.220 | 5,813,654 | -39,946 | 0.31% | 65,229,939 |
| 2018-12-21 | 2018-12-19 | 11.051 | 5,853,600 | +12,724 | 0.31% | 64,689,010 |
| 2018-12-20 | 2018-12-18 | 11.034 | 5,840,876 | +165,702 | 0.31% | 64,449,697 |
| 2018-12-19 | 2018-12-17 | 11.609 | 5,675,174 | +16,274 | 0.30% | 65,881,827 |
| 2018-12-18 | 2018-12-14 | 11.761 | 5,658,900 | +94,983 | 0.30% | 66,553,511 |
| 2018-12-17 | 2018-12-13 | 11.964 | 5,563,917 | +56,220 | 0.30% | 66,564,644 |
| 2018-12-14 | 2018-12-12 | 11.558 | 5,507,697 | +71,311 | 0.29% | 63,658,420 |
| 2018-12-13 | 2018-12-11 | 11.338 | 5,436,386 | +49,711 | 0.29% | 61,639,984 |
| 2018-12-12 | 2018-12-10 | 11.322 | 5,386,675 | +7,102 | 0.29% | 60,985,318 |
| 2018-12-11 | 2018-12-07 | 11.575 | 5,379,573 | +24,263 | 0.29% | 62,268,455 |
| 2018-12-10 | 2018-12-06 | 11.541 | 5,355,310 | +22,488 | 0.29% | 61,806,625 |
| 2018-12-07 | 2018-12-05 | 11.981 | 5,332,822 | +888 | 0.28% | 63,890,022 |
| 2018-12-06 | 2018-12-04 | 11.896 | 5,331,934 | -78,117 | 0.28% | 63,428,894 |
| 2018-12-05 | 2018-12-03 | 11.997 | 5,410,051 | -6,459 | 0.29% | 64,906,684 |
| 2018-12-04 | 2018-11-30 | 11.761 | 5,416,510 | -111,257 | 0.29% | 63,702,797 |
| 2018-12-03 | 2018-11-29 | 11.474 | 5,527,767 | -21,897 | 0.29% | 63,423,356 |
| 2018-11-30 | 2018-11-28 | 11.440 | 5,549,664 | +53,853 | 0.30% | 63,487,039 |
| 2018-11-29 | 2018-11-27 | 10.865 | 5,495,811 | +14,795 | 0.29% | 59,713,493 |
| 2018-11-28 | 2018-11-26 | 10.865 | 5,481,016 | +24,560 | 0.29% | 59,552,741 |
| 2018-11-27 | 2018-11-23 | 10.831 | 5,456,456 | +100,901 | 0.29% | 59,101,486 |
| 2018-11-26 | 2018-11-22 | 11.051 | 5,355,555 | +887 | 0.29% | 59,185,040 |
| 2018-11-23 | 2018-11-21 | 11.558 | 5,354,668 | +42,018 | 0.29% | 61,889,698 |
| 2018-11-22 | 2018-11-20 | 10.646 | 5,312,650 | -50,599 | 0.28% | 56,556,362 |
| 2018-11-21 | 2018-11-19 | 11.000 | 5,363,249 | +46,456 | 0.29% | 58,998,186 |
| 2018-11-20 | 2018-11-16 | 10.426 | 5,316,793 | -19,529 | 0.28% | 55,432,521 |
| 2018-11-19 | 2018-11-15 | 10.375 | 5,336,322 | +41,721 | 0.28% | 55,365,613 |
| 2018-11-16 | 2018-11-14 | 10.240 | 5,294,601 | +53,558 | 0.28% | 54,217,011 |
| 2018-11-15 | 2018-11-13 | 10.122 | 5,241,043 | +70,719 | 0.28% | 53,048,640 |
| 2018-11-14 | 2018-11-12 | 10.054 | 5,170,324 | -6,214 | 0.28% | 51,983,371 |
| 2018-11-13 | 2018-11-09 | 10.274 | 5,176,538 | -2,071 | 0.28% | 53,182,984 |
| 2018-11-12 | 2018-11-08 | 10.815 | 5,178,609 | +13,907 | 0.28% | 56,004,485 |
| 2018-11-09 | 2018-11-07 | 11.085 | 5,164,702 | +2,367 | 0.28% | 57,250,439 |
| 2018-11-08 | 2018-11-06 | 10.899 | 5,162,335 | -3,551 | 0.27% | 56,264,649 |
| 2018-11-07 | 2018-11-05 | 10.865 | 5,165,886 | -169,844 | 0.28% | 56,128,767 |
| 2018-11-06 | 2018-11-02 | 11.220 | 5,335,730 | -48,232 | 0.28% | 59,867,571 |
| 2018-11-05 | 2018-11-01 | 10.527 | 5,383,962 | +5,918 | 0.29% | 56,678,682 |
| 2018-11-02 | 2018-10-31 | 10.122 | 5,378,044 | +32,845 | 0.29% | 54,435,333 |
| 2018-11-01 | 2018-10-30 | 9.919 | 5,345,199 | -18,642 | 0.28% | 53,019,020 |
| 2018-10-31 | 2018-10-29 | 9.699 | 5,363,841 | -29,293 | 0.29% | 52,025,648 |
| 2018-10-30 | 2018-10-26 | 9.953 | 5,393,134 | -10,061 | 0.29% | 53,676,751 |
| 2018-10-29 | 2018-10-25 | 9.953 | 5,403,195 | -68,648 | 0.29% | 53,776,886 |
| 2018-10-26 | 2018-10-24 | 9.666 | 5,471,843 | -89,361 | 0.29% | 52,888,271 |
| 2018-10-25 | 2018-10-23 | 9.446 | 5,561,204 | -1,073,217 | 0.30% | 52,530,356 |
| 2018-10-24 | 2018-10-22 | 9.632 | 6,634,421 | -841,235 | 0.35% | 63,900,991 |
| 2018-10-23 | 2018-10-19 | 9.260 | 7,475,656 | +84,626 | 0.40% | 69,224,461 |
| 2018-10-22 | 2018-10-18 | 8.736 | 7,391,030 | +2,146,140 | 0.39% | 64,569,173 |
| 2018-10-19 | 2018-10-16 | 8.753 | 5,244,890 | +123,685 | 0.28% | 45,908,791 |
| 2018-10-18 | 2018-10-15 | 8.990 | 5,121,205 | -55,629 | 0.27% | 46,037,688 |
| 2018-10-16 | 2018-10-12 | 9.395 | 5,176,834 | +533,798 | 0.28% | 48,637,220 |
| 2018-10-15 | 2018-10-11 | 9.581 | 4,643,036 | +185,232 | 0.25% | 44,485,126 |
| 2018-10-12 | 2018-10-10 | 10.392 | 4,457,804 | -138,184 | 0.24% | 46,326,106 |
| 2018-10-11 | 2018-10-09 | 10.561 | 4,595,988 | -3,551 | 0.24% | 48,538,753 |
| 2018-10-10 | 2018-10-08 | 10.527 | 4,599,539 | -2,663 | 0.24% | 48,420,812 |
| 2018-10-09 | 2018-10-05 | 11.305 | 4,602,202 | -72,199 | 0.25% | 52,026,128 |
| 2018-10-08 | 2018-10-04 | 11.440 | 4,674,401 | -129,603 | 0.25% | 53,474,206 |
| 2018-10-05 | 2018-10-03 | 11.676 | 4,804,004 | -18,937 | 0.26% | 56,093,317 |
| 2018-10-04 | 2018-10-02 | 11.592 | 4,822,941 | +34,028 | 0.26% | 55,906,947 |
| 2018-10-03 | 2018-09-28 | 12.099 | 4,788,913 | +50,007 | 0.26% | 57,940,159 |
| 2018-10-02 | 2018-09-27 | 12.656 | 4,738,906 | +31,956 | 0.25% | 59,977,675 |
| 2018-09-28 | 2018-09-26 | 12.673 | 4,706,950 | +53,558 | 0.25% | 59,652,763 |
| 2018-09-27 | 2018-09-24 | 13.146 | 4,653,392 | +7,989 | 0.25% | 61,175,700 |
| 2018-09-26 | 2018-09-21 | 13.687 | 4,645,403 | +63,026 | 0.25% | 63,582,577 |
| 2018-09-24 | 2018-09-20 | 13.299 | 4,582,377 | -66,577 | 0.24% | 60,938,991 |
| 2018-09-21 | 2018-09-19 | 13.180 | 4,648,954 | +86,994 | 0.25% | 61,274,470 |
| 2018-09-20 | 2018-09-18 | 12.724 | 4,561,960 | -4,735 | 0.24% | 58,046,517 |
| 2018-09-19 | 2018-09-17 | 12.690 | 4,566,695 | -5,917 | 0.24% | 57,952,431 |
| 2018-09-18 | 2018-09-14 | 12.842 | 4,572,612 | +5,326 | 0.24% | 58,722,922 |
| 2018-09-17 | 2018-09-13 | 12.640 | 4,567,286 | -961,547 | 0.24% | 57,728,400 |
| 2018-09-14 | 2018-09-12 | 13.092 | 5,528,833 | -45,568 | 0.29% | 72,383,223 |
| 2018-09-13 | 2018-09-11 | 13.285 | 5,574,401 | +213,648 | 0.30% | 74,057,351 |
| 2018-09-12 | 2018-09-10 | 13.461 | 5,360,753 | +5,975 | 0.30% | 72,161,032 |
| 2018-09-11 | 2018-09-07 | 13.953 | 5,354,778 | -3,415 | 0.30% | 74,715,403 |
| 2018-09-10 | 2018-09-06 | 13.848 | 5,358,193 | +345,984 | 0.30% | 74,198,093 |
| 2018-09-07 | 2018-09-05 | 14.146 | 5,012,209 | +66,693 | 0.28% | 70,904,406 |
| 2018-09-06 | 2018-09-04 | 14.761 | 4,945,516 | +24,184 | 0.27% | 73,002,724 |
| 2018-09-05 | 2018-09-03 | 14.304 | 4,921,332 | +451,543 | 0.27% | 70,397,176 |
| 2018-09-04 | 2018-08-31 | 14.744 | 4,469,789 | +420,017 | 0.25% | 65,901,781 |
| 2018-09-03 | 2018-08-30 | 14.902 | 4,049,772 | +631,363 | 0.22% | 60,349,628 |
| 2018-08-31 | 2018-08-29 | 15.447 | 3,418,409 | -100,153 | 0.19% | 52,803,301 |
| 2018-08-30 | 2018-08-28 | 15.640 | 3,518,562 | +39,549 | 0.19% | 55,030,491 |
| 2018-08-29 | 2018-08-27 | 16.519 | 3,479,013 | -9,958 | 0.19% | 57,468,793 |
| 2018-08-28 | 2018-08-24 | 15.605 | 3,488,971 | +31,298 | 0.19% | 54,445,062 |
| 2018-08-27 | 2018-08-23 | 15.587 | 3,457,673 | +3,699 | 0.19% | 53,895,898 |
| 2018-08-24 | 2018-08-22 | 15.587 | 3,453,974 | -52,069 | 0.19% | 53,838,240 |
| 2018-08-23 | 2018-08-21 | 15.675 | 3,506,043 | +62,596 | 0.19% | 54,957,917 |
| 2018-08-22 | 2018-08-20 | 14.832 | 3,443,447 | -14,795 | 0.19% | 51,072,136 |
| 2018-08-21 | 2018-08-17 | 14.621 | 3,458,242 | +3,129 | 0.19% | 50,562,307 |
| 2018-08-20 | 2018-08-16 | 14.498 | 3,455,113 | -68,001 | 0.19% | 50,091,539 |
| 2018-08-17 | 2018-08-15 | 14.164 | 3,523,114 | -48,085 | 0.20% | 49,901,076 |
| 2018-08-16 | 2018-08-14 | 14.797 | 3,571,199 | +6,828 | 0.20% | 52,841,400 |
| 2018-08-15 | 2018-08-13 | 15.201 | 3,564,371 | +2,277 | 0.20% | 54,181,020 |
| 2018-08-14 | 2018-08-10 | 16.027 | 3,562,094 | -33,005 | 0.20% | 57,088,468 |
| 2018-08-13 | 2018-08-09 | 15.341 | 3,595,099 | +48,085 | 0.20% | 55,153,524 |
| 2018-08-10 | 2018-08-08 | 14.832 | 3,547,014 | +19,063 | 0.20% | 52,608,209 |
| 2018-08-09 | 2018-08-07 | 15.095 | 3,527,951 | +25,892 | 0.20% | 53,255,428 |
| 2018-08-08 | 2018-08-06 | 14.217 | 3,502,059 | +17,925 | 0.19% | 49,787,481 |
| 2018-08-07 | 2018-08-03 | 14.076 | 3,484,134 | +1,422 | 0.19% | 49,042,832 |
| 2018-08-06 | 2018-08-02 | 14.428 | 3,482,712 | -61,742 | 0.19% | 50,246,856 |
| 2018-08-03 | 2018-08-01 | 15.148 | 3,544,454 | -50,645 | 0.20% | 53,691,407 |
| 2018-08-02 | 2018-07-31 | 15.675 | 3,595,099 | +10,046 | 0.20% | 56,353,887 |
| 2018-08-01 | 2018-07-30 | 16.079 | 3,585,053 | -60,035 | 0.20% | 57,645,425 |
| 2018-07-31 | 2018-07-27 | 16.396 | 3,645,088 | +9,958 | 0.20% | 59,763,749 |
| 2018-07-30 | 2018-07-26 | 16.466 | 3,635,130 | -38,980 | 0.20% | 59,856,002 |
| 2018-07-27 | 2018-07-25 | 16.167 | 3,674,110 | -92,186 | 0.20% | 59,400,234 |
| 2018-07-26 | 2018-07-24 | 15.763 | 3,766,296 | +58,327 | 0.21% | 59,368,362 |
| 2018-07-25 | 2018-07-23 | 14.849 | 3,707,969 | -42,963 | 0.21% | 55,060,604 |
| 2018-07-24 | 2018-07-20 | 14.463 | 3,750,932 | -221,930 | 0.21% | 54,248,433 |
| 2018-07-23 | 2018-07-19 | 14.603 | 3,972,862 | -106,413 | 0.22% | 58,016,654 |
| 2018-07-20 | 2018-07-18 | 15.201 | 4,079,275 | -173,276 | 0.23% | 62,007,934 |
| 2018-07-19 | 2018-07-17 | 15.341 | 4,252,551 | -37,842 | 0.24% | 65,239,699 |
| 2018-07-18 | 2018-07-16 | 15.675 | 4,290,393 | +39,834 | 0.24% | 67,252,758 |
| 2018-07-17 | 2018-07-13 | 16.062 | 4,250,559 | -26,746 | 0.24% | 68,271,653 |
| 2018-07-16 | 2018-07-12 | 15.904 | 4,277,305 | -50,361 | 0.24% | 68,024,752 |
| 2018-07-13 | 2018-07-11 | 15.429 | 4,327,666 | -31,582 | 0.24% | 66,772,313 |
| 2018-07-12 | 2018-07-10 | 15.570 | 4,359,248 | +6,259 | 0.24% | 67,872,441 |
| 2018-07-11 | 2018-07-09 | 15.816 | 4,352,989 | -488,815 | 0.24% | 68,845,927 |
| 2018-07-10 | 2018-07-06 | 15.166 | 4,841,804 | -57,475 | 0.27% | 73,428,756 |
| 2018-07-09 | 2018-07-05 | 15.306 | 4,899,279 | -89,910 | 0.27% | 74,989,162 |
| 2018-07-06 | 2018-07-04 | 15.482 | 4,989,189 | -256,073 | 0.28% | 77,242,093 |
| 2018-07-05 | 2018-07-03 | 16.413 | 5,245,262 | +40,118 | 0.29% | 86,091,888 |
| 2018-07-04 | 2018-06-29 | 17.327 | 5,205,144 | +8,820 | 0.29% | 90,189,885 |
| 2018-07-03 | 2018-06-28 | 16.009 | 5,196,324 | +40,972 | 0.29% | 83,188,400 |
| 2018-06-29 | 2018-06-27 | 16.484 | 5,155,352 | +68,286 | 0.29% | 84,978,553 |
| 2018-06-28 | 2018-06-26 | 17.573 | 5,087,066 | +215,671 | 0.28% | 89,395,476 |
| 2018-06-27 | 2018-06-25 | 18.627 | 4,871,395 | -43,248 | 0.27% | 90,741,798 |
| 2018-06-26 | 2018-06-22 | 19.647 | 4,914,643 | +5,691 | 0.27% | 96,556,597 |
| 2018-06-25 | 2018-06-21 | 20.209 | 4,908,952 | +25,891 | 0.27% | 99,205,282 |
| 2018-06-22 | 2018-06-20 | 19.893 | 4,883,061 | +28,738 | 0.27% | 97,137,461 |
| 2018-06-21 | 2018-06-19 | 19.822 | 4,854,323 | -17,641 | 0.27% | 96,224,562 |
| 2018-06-20 | 2018-06-15 | 20.912 | 4,871,964 | -9,105 | 0.27% | 101,882,408 |
| 2018-06-19 | 2018-06-14 | 20.982 | 4,881,069 | -5,690 | 0.27% | 102,415,914 |
| 2018-06-15 | 2018-06-13 | 21.580 | 4,886,759 | +17,925 | 0.27% | 105,455,069 |
| 2018-06-14 | 2018-06-12 | 23.005 | 4,868,834 | -45,809 | 0.27% | 112,009,608 |
| 2018-06-13 | 2018-06-11 | 22.969 | 4,914,643 | +146,892 | 0.27% | 112,885,411 |
| 2018-06-12 | 2018-06-08 | 22.426 | 4,767,751 | -25,118 | 0.27% | 106,920,456 |
| 2018-06-11 | 2018-06-07 | 22.534 | 4,792,869 | -19,597 | 0.28% | 108,004,669 |
| 2018-06-08 | 2018-06-06 | 22.897 | 4,812,466 | -51,892 | 0.28% | 110,189,786 |
| 2018-06-07 | 2018-06-05 | 22.353 | 4,864,358 | -34,227 | 0.28% | 108,734,480 |
| 2018-06-06 | 2018-06-04 | 21.846 | 4,898,585 | +65,141 | 0.28% | 107,014,973 |
| 2018-06-05 | 2018-06-01 | 19.998 | 4,833,444 | +27,050 | 0.28% | 96,661,238 |
| 2018-06-04 | 2018-05-31 | 19.600 | 4,806,394 | +63,761 | 0.28% | 94,204,841 |
| 2018-06-01 | 2018-05-30 | 19.745 | 4,742,633 | +1,656 | 0.27% | 93,642,415 |
| 2018-05-31 | 2018-05-29 | 20.180 | 4,740,977 | -16,837 | 0.27% | 95,670,849 |
| 2018-05-30 | 2018-05-28 | 20.977 | 4,757,814 | -6,625 | 0.27% | 99,802,773 |
| 2018-05-29 | 2018-05-25 | 21.085 | 4,764,439 | -67,073 | 0.27% | 100,459,576 |
| 2018-05-28 | 2018-05-24 | 20.832 | 4,831,512 | -6,348 | 0.28% | 100,648,543 |
| 2018-05-25 | 2018-05-23 | 20.977 | 4,837,860 | -18,218 | 0.28% | 101,481,866 |
| 2018-05-24 | 2018-05-21 | 22.100 | 4,856,078 | -2,760 | 0.28% | 107,317,878 |
| 2018-05-23 | 2018-05-18 | 22.281 | 4,858,838 | -43,887 | 0.28% | 108,259,027 |
| 2018-05-21 | 2018-05-17 | 21.846 | 4,902,725 | -9,937 | 0.28% | 107,105,416 |
| 2018-05-18 | 2018-05-16 | 21.991 | 4,912,662 | -41,128 | 0.28% | 108,034,424 |
| 2018-05-17 | 2018-05-15 | 21.194 | 4,953,790 | -15,457 | 0.28% | 104,990,510 |
| 2018-05-16 | 2018-05-14 | 21.122 | 4,969,247 | -30,086 | 0.29% | 104,958,043 |
| 2018-05-15 | 2018-05-11 | 20.107 | 4,999,333 | -2,208 | 0.29% | 100,522,119 |
| 2018-05-14 | 2018-05-10 | 19.419 | 5,001,541 | +8,556 | 0.29% | 97,123,698 |
| 2018-05-11 | 2018-05-09 | 19.600 | 4,992,985 | -2,208 | 0.29% | 97,862,006 |
| 2018-05-10 | 2018-05-08 | 19.709 | 4,995,193 | +12,697 | 0.29% | 98,448,195 |
| 2018-05-09 | 2018-05-07 | 19.310 | 4,982,496 | -17,389 | 0.29% | 96,212,335 |
| 2018-05-08 | 2018-05-04 | 19.491 | 4,999,885 | -276 | 0.29% | 97,453,822 |
| 2018-05-07 | 2018-05-03 | 19.346 | 5,000,161 | +10,213 | 0.29% | 96,734,598 |
| 2018-05-04 | 2018-05-02 | 19.890 | 4,989,948 | -16,286 | 0.29% | 99,248,728 |
| 2018-05-03 | 2018-04-30 | 19.491 | 5,006,234 | +75,630 | 0.29% | 97,577,572 |
| 2018-05-02 | 2018-04-27 | 19.056 | 4,930,604 | +41,404 | 0.28% | 93,959,880 |
| 2018-04-30 | 2018-04-26 | 18.585 | 4,889,200 | +2,760 | 0.28% | 90,868,164 |
| 2018-04-27 | 2018-04-25 | 19.093 | 4,886,440 | -51,616 | 0.28% | 93,295,301 |
| 2018-04-26 | 2018-04-24 | 19.020 | 4,938,056 | +77,010 | 0.28% | 93,922,988 |
| 2018-04-25 | 2018-04-23 | 18.441 | 4,861,046 | +11,041 | 0.28% | 89,640,465 |
| 2018-04-24 | 2018-04-20 | 19.419 | 4,850,005 | -24,290 | 0.28% | 94,181,057 |
| 2018-04-23 | 2018-04-19 | 20.216 | 4,874,295 | -31,467 | 0.28% | 98,537,739 |
| 2018-04-20 | 2018-04-18 | 19.419 | 4,905,762 | -3,036 | 0.28% | 95,263,789 |
| 2018-04-19 | 2018-04-17 | 19.383 | 4,908,798 | -126,694 | 0.28% | 95,144,903 |
| 2018-04-18 | 2018-04-16 | 19.527 | 5,035,492 | +11,593 | 0.29% | 98,330,277 |
| 2018-04-17 | 2018-04-13 | 20.143 | 5,023,899 | +58,793 | 0.29% | 101,198,081 |
| 2018-04-16 | 2018-04-12 | 20.180 | 4,965,106 | -528,306 | 0.29% | 100,193,675 |
| 2018-04-13 | 2018-04-11 | 21.049 | 5,493,412 | +354,964 | 0.32% | 115,631,162 |
| 2018-04-12 | 2018-04-10 | 20.832 | 5,138,448 | +334,262 | 0.30% | 107,042,538 |
| 2018-04-11 | 2018-04-09 | 19.636 | 4,804,186 | +5,245 | 0.28% | 94,335,615 |
| 2018-04-10 | 2018-04-06 | 19.491 | 4,798,941 | +47,199 | 0.28% | 93,537,180 |
| 2018-04-09 | 2018-04-04 | 19.165 | 4,751,742 | -2,760 | 0.27% | 91,067,856 |
| 2018-04-06 | 2018-04-03 | 19.346 | 4,754,502 | +17,390 | 0.27% | 91,982,006 |
| 2018-04-04 | 2018-03-29 | 19.383 | 4,737,112 | +47,751 | 0.27% | 91,817,195 |
| 2018-04-03 | 2018-03-28 | 19.201 | 4,689,361 | -50,512 | 0.27% | 90,042,205 |
| 2018-03-29 | 2018-03-27 | 19.962 | 4,739,873 | -12,973 | 0.27% | 94,618,245 |
| 2018-03-28 | 2018-03-26 | 20.071 | 4,752,846 | -160,368 | 0.27% | 95,393,788 |
| 2018-03-27 | 2018-03-23 | 21.122 | 4,913,214 | -77,286 | 0.28% | 103,774,541 |
| 2018-03-26 | 2018-03-22 | 22.208 | 4,990,500 | -102,129 | 0.29% | 110,830,967 |
| 2018-03-23 | 2018-03-21 | 22.643 | 5,092,629 | -38,643 | 0.29% | 115,313,099 |
| 2018-03-22 | 2018-03-20 | 22.426 | 5,131,272 | -3,036 | 0.29% | 115,072,692 |
| 2018-03-21 | 2018-03-19 | 22.788 | 5,134,308 | -5,796 | 0.29% | 117,000,886 |
| 2018-03-20 | 2018-03-16 | 23.585 | 5,140,104 | -114,825 | 0.30% | 121,229,826 |
| 2018-03-19 | 2018-03-15 | 21.919 | 5,254,929 | -2,485 | 0.30% | 115,180,461 |
| 2018-03-16 | 2018-03-14 | 21.556 | 5,257,414 | -36,158 | 0.30% | 113,330,219 |
| 2018-03-15 | 2018-03-13 | 21.520 | 5,293,572 | +58,516 | 0.30% | 113,917,870 |
| 2018-03-14 | 2018-03-12 | 21.919 | 5,235,056 | +828 | 0.30% | 114,744,874 |
| 2018-03-13 | 2018-03-09 | 21.556 | 5,234,228 | +12,421 | 0.30% | 112,830,416 |
| 2018-03-12 | 2018-03-08 | 21.774 | 5,221,807 | +20,702 | 0.30% | 113,697,751 |
| 2018-03-09 | 2018-03-07 | 20.687 | 5,201,105 | -4,968 | 0.30% | 107,594,065 |
| 2018-03-08 | 2018-03-06 | 21.266 | 5,206,073 | +80,046 | 0.30% | 110,714,612 |
| 2018-03-07 | 2018-03-05 | 20.651 | 5,126,027 | -32,571 | 0.29% | 105,855,233 |
| 2018-03-06 | 2018-03-02 | 20.506 | 5,158,598 | -9,108 | 0.30% | 105,780,278 |
| 2018-03-05 | 2018-03-01 | 20.904 | 5,167,706 | +16,009 | 0.30% | 108,026,473 |
| 2018-03-02 | 2018-02-28 | 19.890 | 5,151,697 | +12,145 | 0.30% | 102,465,872 |
| 2018-03-01 | 2018-02-27 | 20.216 | 5,139,552 | +41,955 | 0.30% | 103,900,120 |
| 2018-02-28 | 2018-02-26 | 21.230 | 5,097,597 | +64,313 | 0.29% | 108,223,033 |
| 2018-02-27 | 2018-02-23 | 22.498 | 5,033,284 | +34,227 | 0.29% | 113,239,938 |
| 2018-02-26 | 2018-02-22 | 22.498 | 4,999,057 | -59,345 | 0.29% | 112,469,891 |
| 2018-02-23 | 2018-02-21 | 23.440 | 5,058,402 | +13,249 | 0.29% | 118,569,833 |
| 2018-02-22 | 2018-02-20 | 22.353 | 5,045,153 | -42,231 | 0.29% | 112,775,845 |
| 2018-02-21 | 2018-02-15 | 21.882 | 5,087,384 | +29,258 | 0.29% | 111,323,806 |
| 2018-02-20 | 2018-02-13 | 20.143 | 5,058,126 | -192,939 | 0.29% | 101,887,527 |
| 2018-02-14 | 2018-02-12 | 19.383 | 5,251,065 | -316,045 | 0.30% | 101,778,902 |
| 2018-02-13 | 2018-02-09 | 18.948 | 5,567,110 | -691,435 | 0.32% | 105,484,361 |
| 2018-02-12 | 2018-02-08 | 19.672 | 6,258,545 | +44,716 | 0.36% | 123,120,337 |
| 2018-02-09 | 2018-02-07 | 19.926 | 6,213,829 | -234,343 | 0.36% | 123,816,514 |
| 2018-02-08 | 2018-02-06 | 21.448 | 6,448,172 | -291,479 | 0.37% | 138,297,684 |
| 2018-02-07 | 2018-02-05 | 23.802 | 6,739,651 | -451,847 | 0.39% | 160,420,315 |
| 2018-02-06 | 2018-02-02 | 24.056 | 7,191,498 | -2,850,202 | 0.41% | 172,999,174 |
| 2018-02-05 | 2018-02-01 | 23.621 | 10,041,700 | -371,525 | 0.58% | 237,198,219 |
| 2018-02-02 | 2018-01-31 | 23.947 | 10,413,225 | -226,338 | 0.60% | 249,369,479 |
| 2018-02-01 | 2018-01-30 | 23.295 | 10,639,563 | -11,593 | 0.61% | 247,851,385 |
| 2018-01-31 | 2018-01-29 | 24.382 | 10,651,156 | -77,562 | 0.61% | 259,697,875 |
| 2018-01-30 | 2018-01-26 | 24.346 | 10,728,718 | -580,474 | 0.62% | 261,200,311 |
| 2018-01-29 | 2018-01-25 | 23.404 | 11,309,192 | -128,074 | 0.65% | 264,679,729 |
| 2018-01-26 | 2018-01-24 | 23.513 | 11,437,266 | -16,561 | 0.66% | 268,920,249 |
| 2018-01-25 | 2018-01-23 | 23.658 | 11,453,827 | -171,962 | 0.66% | 270,969,485 |
| 2018-01-24 | 2018-01-22 | 23.295 | 11,625,789 | -223,302 | 0.67% | 270,825,776 |
| 2018-01-23 | 2018-01-19 | 22.824 | 11,849,091 | -1,318,004 | 0.68% | 270,447,001 |
| 2018-01-22 | 2018-01-18 | 20.977 | 13,167,095 | -2,353,914 | 0.76% | 276,200,919 |
| 2018-01-19 | 2018-01-17 | 20.795 | 15,521,009 | -1,217,808 | 0.89% | 322,766,482 |
| 2018-01-18 | 2018-01-16 | 20.904 | 16,738,817 | +377,598 | 0.96% | 349,910,650 |
| 2018-01-17 | 2018-01-15 | 20.180 | 16,361,219 | -555,080 | 0.94% | 330,162,268 |
| 2018-01-16 | 2018-01-12 | 20.542 | 16,916,299 | -129,454 | 0.97% | 347,492,150 |
| 2018-01-15 | 2018-01-11 | 20.397 | 17,045,753 | -287,339 | 0.98% | 347,681,171 |
| 2018-01-12 | 2018-01-10 | 20.469 | 17,333,092 | -685,362 | 1.00% | 354,797,929 |
| 2018-01-11 | 2018-01-09 | 21.339 | 18,018,454 | -17,390 | 1.03% | 384,493,858 |
| 2018-01-10 | 2018-01-08 | 20.904 | 18,035,844 | +856,772 | 1.04% | 377,023,890 |
| 2018-01-09 | 2018-01-05 | 19.745 | 17,179,072 | +571,917 | 0.99% | 339,197,614 |
| 2018-01-08 | 2018-01-04 | 19.056 | 16,607,155 | -24,290 | 0.95% | 316,473,660 |
| 2018-01-05 | 2018-01-03 | 19.201 | 16,631,445 | +76,182 | 0.95% | 319,346,705 |
| 2018-01-04 | 2018-01-02 | 18.658 | 16,555,263 | -136,354 | 0.95% | 308,887,191 |
| 2018-01-03 | 2017-12-29 | 16.539 | 16,691,617 | +19,597 | 0.96% | 276,055,103 |
| 2018-01-02 | 2017-12-28 | 16.756 | 16,672,020 | -44,715 | 0.96% | 279,355,062 |
| 2017-12-29 | 2017-12-27 | 16.122 | 16,716,735 | -12,973 | 0.96% | 269,505,762 |
| 2017-12-28 | 2017-12-22 | 15.905 | 16,729,708 | -95,228 | 0.96% | 266,078,306 |
| 2017-12-27 | 2017-12-21 | 15.723 | 16,824,936 | -178,310 | 0.97% | 264,545,109 |
| 2017-12-22 | 2017-12-20 | 15.198 | 17,003,246 | -465,097 | 0.98% | 258,416,589 |
| 2017-12-21 | 2017-12-19 | 15.271 | 17,468,343 | +891,275 | 1.00% | 266,750,889 |
| 2017-12-20 | 2017-12-18 | 15.452 | 16,577,068 | -1,104 | 0.95% | 256,143,501 |
| 2017-12-19 | 2017-12-15 | 15.488 | 16,578,172 | -497,116 | 0.95% | 256,761,170 |
| 2017-12-18 | 2017-12-14 | 15.379 | 17,075,288 | -491,319 | 0.98% | 262,604,593 |
| 2017-12-15 | 2017-12-13 | 14.745 | 17,566,607 | +79,495 | 1.01% | 259,023,329 |
| 2017-12-14 | 2017-12-12 | 14.745 | 17,487,112 | -57,965 | 1.00% | 257,851,158 |
| 2017-12-13 | 2017-12-11 | 15.017 | 17,545,077 | -227,718 | 1.01% | 263,473,172 |
| 2017-12-12 | 2017-12-08 | 14.781 | 17,772,795 | +194,043 | 1.02% | 262,707,506 |
| 2017-12-11 | 2017-12-07 | 14.111 | 17,578,752 | +66,798 | 1.01% | 248,057,343 |
| 2017-12-08 | 2017-12-06 | 14.473 | 17,511,954 | -138,011 | 1.01% | 253,459,152 |
| 2017-12-07 | 2017-12-05 | 15.216 | 17,649,965 | +27,326 | 1.01% | 268,565,192 |
| 2017-12-06 | 2017-12-04 | 15.216 | 17,622,639 | +16,285 | 1.01% | 268,149,395 |
| 2017-12-05 | 2017-12-01 | 15.180 | 17,606,354 | -5,244 | 1.01% | 267,263,738 |
| 2017-12-04 | 2017-11-30 | 14.963 | 17,611,598 | -819,509 | 1.01% | 263,515,036 |
| 2017-12-01 | 2017-11-29 | 15.144 | 18,431,107 | -1,042,258 | 1.06% | 279,115,714 |
| 2017-11-30 | 2017-11-28 | 13.749 | 19,473,365 | +156,504 | 1.12% | 267,737,603 |
| 2017-11-29 | 2017-11-27 | 13.713 | 19,316,861 | +145,188 | 1.11% | 264,886,012 |
| 2017-11-28 | 2017-11-24 | 14.057 | 19,171,673 | +9,660 | 1.10% | 269,493,518 |
| 2017-11-27 | 2017-11-23 | 14.075 | 19,162,013 | -106,820 | 1.10% | 269,704,840 |
| 2017-11-24 | 2017-11-22 | 14.075 | 19,268,833 | -972,425 | 1.11% | 271,208,328 |
| 2017-11-23 | 2017-11-21 | 13.676 | 20,241,258 | +790,526 | 1.16% | 276,828,655 |
| 2017-11-22 | 2017-11-20 | 13.459 | 19,450,732 | +24,014 | 1.12% | 261,788,976 |
| 2017-11-21 | 2017-11-17 | 13.477 | 19,426,718 | +48,304 | 1.12% | 261,817,675 |
| 2017-11-20 | 2017-11-16 | 13.803 | 19,378,414 | -417,897 | 1.11% | 267,485,221 |
| 2017-11-17 | 2017-11-15 | 14.093 | 19,796,311 | -30,638 | 1.14% | 278,991,168 |
| 2017-11-16 | 2017-11-14 | 14.401 | 19,826,949 | -460,405 | 1.14% | 285,528,595 |
| 2017-11-15 | 2017-11-13 | 14.202 | 20,287,354 | -119,241 | 1.16% | 288,116,454 |
| 2017-11-14 | 2017-11-10 | 13.459 | 20,406,595 | +1,380 | 1.17% | 274,654,013 |
| 2017-11-13 | 2017-11-09 | 13.568 | 20,405,215 | -91,915 | 1.17% | 276,853,223 |
| 2017-11-10 | 2017-11-08 | 13.405 | 20,497,130 | -89,983 | 1.18% | 274,758,645 |
| 2017-11-09 | 2017-11-07 | 13.658 | 20,587,113 | -276 | 1.18% | 281,185,800 |
| 2017-11-08 | 2017-11-06 | 13.296 | 20,587,389 | -416,241 | 1.18% | 273,730,960 |
| 2017-11-07 | 2017-11-03 | 13.785 | 21,003,630 | +176,930 | 1.21% | 289,538,024 |
| 2017-11-06 | 2017-11-02 | 14.256 | 20,826,700 | -4,693 | 1.20% | 296,907,921 |
| 2017-11-03 | 2017-11-01 | 14.202 | 20,831,393 | -52,168 | 1.20% | 295,842,774 |
| 2017-11-02 | 2017-10-31 | 14.021 | 20,883,561 | -21,529 | 1.20% | 292,800,697 |
| 2017-11-01 | 2017-10-30 | 13.876 | 20,905,090 | -62,105 | 1.20% | 290,073,064 |
| 2017-10-31 | 2017-10-27 | 14.039 | 20,967,195 | -185,763 | 1.20% | 294,353,109 |
| 2017-10-30 | 2017-10-26 | 14.673 | 21,152,958 | +15,733 | 1.21% | 310,372,130 |
| 2017-10-27 | 2017-10-25 | 14.999 | 21,137,225 | -9,385 | 1.21% | 317,033,312 |
| 2017-10-26 | 2017-10-24 | 14.872 | 21,146,610 | -124,761 | 1.21% | 314,492,652 |
| 2017-10-25 | 2017-10-23 | 14.618 | 21,271,371 | -129,179 | 1.22% | 310,953,613 |
| 2017-10-24 | 2017-10-20 | 14.890 | 21,400,550 | +2,761 | 1.23% | 318,656,912 |
| 2017-10-23 | 2017-10-19 | 14.564 | 21,397,789 | -212,813 | 1.23% | 311,638,812 |
| 2017-10-20 | 2017-10-18 | 15.216 | 21,610,602 | +562,808 | 1.24% | 328,830,991 |
| 2017-10-19 | 2017-10-17 | 14.600 | 21,047,794 | -124,486 | 1.21% | 307,304,002 |
| 2017-10-18 | 2017-10-16 | 14.872 | 21,172,280 | -77,562 | 1.22% | 314,874,417 |
| 2017-10-17 | 2017-10-13 | 15.035 | 21,249,842 | -19,321 | 1.22% | 319,492,294 |
| 2017-10-16 | 2017-10-12 | 15.126 | 21,269,163 | +26,774 | 1.22% | 321,709,189 |
| 2017-10-13 | 2017-10-11 | 14.944 | 21,242,389 | +117,309 | 1.22% | 317,456,261 |
| 2017-10-12 | 2017-10-10 | 15.506 | 21,125,080 | +64,037 | 1.21% | 327,565,925 |
| 2017-10-11 | 2017-10-09 | 15.578 | 21,061,043 | +105,717 | 1.21% | 328,099,007 |
| 2017-10-10 | 2017-10-06 | 16.068 | 20,955,326 | +65,969 | 1.20% | 336,701,175 |
| 2017-10-09 | 2017-10-04 | 16.086 | 20,889,357 | +318,805 | 1.20% | 336,019,614 |
| 2017-10-06 | 2017-10-03 | 15.234 | 20,570,552 | +38,367 | 1.18% | 313,378,020 |
| 2017-10-04 | 2017-09-29 | 15.126 | 20,532,185 | +303,624 | 1.18% | 310,561,943 |
| 2017-10-03 | 2017-09-28 | 14.999 | 20,228,561 | -621,601 | 1.16% | 303,404,429 |
| 2017-09-29 | 2017-09-27 | 15.216 | 20,850,162 | -86,947 | 1.20% | 317,259,993 |
| 2017-09-28 | 2017-09-26 | 14.473 | 20,937,109 | -65,693 | 1.20% | 303,033,111 |
| 2017-09-27 | 2017-09-25 | 14.492 | 21,002,802 | -92,191 | 1.21% | 304,364,373 |
| 2017-09-26 | 2017-09-22 | 17.082 | 21,094,993 | -61,001 | 1.21% | 360,344,310 |
| 2017-09-25 | 2017-09-21 | 17.788 | 21,155,994 | -2,537,745 | 1.21% | 376,332,316 |
| 2017-09-22 | 2017-09-20 | 17.553 | 23,693,739 | -15,181 | 1.36% | 415,895,257 |
| 2017-09-21 | 2017-09-19 | 16.683 | 23,708,920 | +203,428 | 1.36% | 395,546,906 |
| 2017-09-20 | 2017-09-18 | 16.756 | 23,505,492 | +243,727 | 1.35% | 393,856,184 |
| 2017-09-19 | 2017-09-15 | 15.923 | 23,261,765 | +282,923 | 1.34% | 370,389,042 |
| 2017-09-18 | 2017-09-14 | 15.198 | 22,978,842 | -6,625 | 1.32% | 349,234,138 |
| 2017-09-15 | 2017-09-13 | 15.254 | 22,985,467 | +102,404 | 1.32% | 350,610,815 |
| 2017-09-14 | 2017-09-12 | 15.566 | 22,883,063 | +546,052 | 1.31% | 356,197,979 |
| 2017-09-13 | 2017-09-11 | 15.640 | 22,337,011 | +86,517 | 1.30% | 349,340,150 |
| 2017-09-12 | 2017-09-08 | 15.437 | 22,250,494 | -283,494 | 1.30% | 343,488,995 |
| 2017-09-11 | 2017-09-07 | 15.511 | 22,533,988 | +176,300 | 1.31% | 349,521,897 |
| 2017-09-08 | 2017-09-06 | 14.886 | 22,357,688 | -166,778 | 1.30% | 332,817,224 |
| 2017-09-07 | 2017-09-05 | 14.500 | 22,524,466 | -82,436 | 1.31% | 326,606,927 |
| 2017-09-06 | 2017-09-04 | 13.489 | 22,606,902 | -817,018 | 1.32% | 304,951,656 |
| 2017-09-05 | 2017-09-01 | 13.342 | 23,423,920 | -1,536,091 | 1.36% | 312,528,826 |
| 2017-09-04 | 2017-08-31 | 13.085 | 24,960,011 | -1,174,786 | 1.45% | 326,601,857 |
| 2017-09-01 | 2017-08-30 | 13.195 | 26,134,797 | -696,492 | 1.52% | 344,855,740 |
| 2017-08-31 | 2017-08-29 | 11.578 | 26,831,289 | -386,607 | 1.56% | 310,653,299 |
| 2017-08-30 | 2017-08-28 | 10.843 | 27,217,896 | -34,825 | 1.59% | 295,121,226 |
| 2017-08-29 | 2017-08-25 | 10.512 | 27,252,721 | -285,398 | 1.59% | 286,483,612 |
| 2017-08-28 | 2017-08-24 | 10.328 | 27,538,119 | +17,684 | 1.60% | 284,422,842 |
| 2017-08-25 | 2017-08-22 | 10.053 | 27,520,435 | +152,630 | 1.60% | 276,653,714 |
| 2017-08-24 | 2017-08-21 | 9.777 | 27,367,805 | +441,565 | 1.59% | 267,574,969 |
| 2017-08-22 | 2017-08-18 | 9.740 | 26,926,240 | +25,302 | 1.57% | 262,268,098 |
| 2017-08-21 | 2017-08-17 | 9.906 | 26,900,938 | -13,603 | 1.57% | 266,471,074 |
| 2017-08-18 | 2017-08-16 | 9.906 | 26,914,541 | +7,618 | 1.57% | 266,605,821 |
| 2017-08-17 | 2017-08-15 | 9.942 | 26,906,923 | +14,963 | 1.57% | 267,519,340 |
| 2017-08-16 | 2017-08-14 | 10.071 | 26,891,960 | -5,713 | 1.57% | 270,830,081 |
| 2017-08-15 | 2017-08-11 | 9.887 | 26,897,673 | +60,943 | 1.57% | 265,944,412 |
| 2017-08-14 | 2017-08-10 | 10.071 | 26,836,730 | +164,601 | 1.56% | 270,273,857 |
| 2017-08-11 | 2017-08-09 | 10.181 | 26,672,129 | +75,362 | 1.55% | 271,557,206 |
| 2017-08-10 | 2017-08-08 | 10.236 | 26,596,767 | +76,723 | 1.55% | 272,256,294 |
| 2017-08-08 | 2017-08-04 | 10.218 | 26,520,044 | +307,436 | 1.54% | 270,983,543 |
| 2017-08-07 | 2017-08-03 | 10.255 | 26,212,608 | -46,523 | 1.53% | 268,805,602 |
| 2017-08-04 | 2017-08-02 | 10.347 | 26,259,131 | +196,976 | 1.53% | 271,695,615 |
| 2017-08-03 | 2017-08-01 | 10.439 | 26,062,155 | +28,839 | 1.52% | 272,052,388 |
| 2017-08-02 | 2017-07-31 | 10.659 | 26,033,316 | +393,681 | 1.52% | 277,492,575 |
| 2017-08-01 | 2017-07-28 | 10.512 | 25,639,635 | +18,501 | 1.49% | 269,526,673 |
| 2017-07-31 | 2017-07-27 | 10.641 | 25,621,134 | -430,954 | 1.49% | 272,628,212 |
| 2017-07-28 | 2017-07-26 | 10.236 | 26,052,088 | +156,166 | 1.52% | 266,680,718 |
| 2017-07-27 | 2017-07-25 | 10.310 | 25,895,922 | +54,414 | 1.51% | 266,985,775 |
| 2017-07-26 | 2017-07-24 | 10.402 | 25,841,508 | +855,260 | 1.51% | 268,799,322 |
| 2017-07-25 | 2017-07-21 | 10.622 | 24,986,248 | +20,405 | 1.50% | 265,413,353 |
| 2017-07-24 | 2017-07-20 | 10.714 | 24,965,843 | +76,450 | 1.50% | 267,490,692 |
| 2017-07-21 | 2017-07-19 | 10.163 | 24,889,393 | +24,214 | 1.50% | 252,949,206 |
| 2017-07-20 | 2017-07-18 | 10.071 | 24,865,179 | +6,258 | 1.50% | 250,418,282 |
| 2017-07-19 | 2017-07-17 | 10.310 | 24,858,921 | +31,560 | 1.50% | 256,294,342 |
| 2017-07-18 | 2017-07-14 | 10.255 | 24,827,361 | +288,935 | 1.49% | 254,600,142 |
| 2017-07-17 | 2017-07-13 | 10.016 | 24,538,426 | +16,868 | 1.48% | 245,774,651 |
| 2017-07-14 | 2017-07-12 | 9.998 | 24,521,558 | +3,537 | 1.48% | 245,155,050 |
| 2017-07-13 | 2017-07-11 | 9.924 | 24,518,021 | +198,609 | 1.48% | 243,317,338 |
| 2017-07-12 | 2017-07-10 | 9.906 | 24,319,412 | +7,890 | 1.46% | 240,899,401 |
| 2017-07-11 | 2017-07-07 | 9.887 | 24,311,522 | +492,714 | 1.46% | 240,374,452 |
| 2017-07-10 | 2017-07-06 | 9.887 | 23,818,808 | -146,372 | 1.43% | 235,502,859 |
| 2017-07-07 | 2017-07-05 | 9.869 | 23,965,180 | -7,618 | 1.44% | 236,509,650 |
| 2017-07-06 | 2017-07-04 | 9.942 | 23,972,798 | -544 | 1.44% | 238,347,102 |
| 2017-07-05 | 2017-07-03 | 9.832 | 23,973,342 | +147,460 | 1.44% | 235,709,044 |
| 2017-07-04 | 2017-06-30 | 9.612 | 23,825,882 | +191,263 | 1.43% | 229,004,786 |
| 2017-07-03 | 2017-06-29 | 9.703 | 23,634,619 | +116,445 | 1.42% | 229,338,207 |
| 2017-06-30 | 2017-06-28 | 9.593 | 23,518,174 | +841,232 | 1.42% | 225,615,008 |
| 2017-06-29 | 2017-06-27 | 9.722 | 22,676,942 | +42,986 | 1.36% | 220,462,154 |
| 2017-06-28 | 2017-06-26 | 9.759 | 22,633,956 | +20,133 | 1.36% | 220,876,175 |
| 2017-06-27 | 2017-06-23 | 9.612 | 22,613,823 | -204,866 | 1.36% | 217,354,963 |
| 2017-06-26 | 2017-06-22 | 9.667 | 22,818,689 | +172,762 | 1.37% | 220,582,126 |
| 2017-06-23 | 2017-06-21 | 9.703 | 22,645,927 | +1,635,940 | 1.36% | 219,744,447 |
| 2017-06-22 | 2017-06-20 | 9.740 | 21,009,987 | +1,234,369 | 1.26% | 204,642,361 |
| 2017-06-21 | 2017-06-19 | 9.832 | 19,775,618 | +217,109 | 1.19% | 194,436,471 |
| 2017-06-20 | 2017-06-16 | 9.869 | 19,558,509 | +1,637,573 | 1.18% | 193,020,712 |
| 2017-06-19 | 2017-06-15 | 9.759 | 17,920,936 | +1,953,170 | 1.08% | 174,883,604 |
| 2017-06-16 | 2017-06-14 | 9.869 | 15,967,766 | +177,388 | 0.96% | 157,584,076 |
| 2017-06-15 | 2017-06-13 | 10.053 | 15,790,378 | -225,272 | 0.95% | 158,735,380 |
| 2017-06-14 | 2017-06-12 | 9.924 | 16,015,650 | +800,966 | 0.96% | 158,939,636 |
| 2017-06-13 | 2017-06-09 | 10.016 | 15,214,684 | +4,021,696 | 0.92% | 152,388,896 |
| 2017-06-12 | 2017-06-08 | 10.218 | 11,192,988 | +1,700,148 | 0.67% | 114,370,683 |
| 2017-06-09 | 2017-06-07 | 10.255 | 9,492,840 | -1,027,326 | 0.57% | 97,347,375 |
| 2017-06-08 | 2017-06-06 | 12.826 | 10,520,166 | +3,386,965 | 0.63% | 134,932,727 |
| 2017-06-07 | 2017-06-05 | 12.664 | 7,133,201 | +1,774,315 | 0.43% | 90,336,704 |
| 2017-06-06 | 2017-06-02 | 12.462 | 5,358,886 | +23,726 | 0.36% | 66,782,193 |
| 2017-06-05 | 2017-06-01 | 12.482 | 5,335,160 | -49,677 | 0.35% | 66,594,454 |
| 2017-06-02 | 2017-05-31 | 12.482 | 5,384,837 | -7,415 | 0.36% | 67,214,531 |
| 2017-06-01 | 2017-05-29 | 12.341 | 5,392,252 | +12,852 | 0.36% | 66,543,473 |
| 2017-05-31 | 2017-05-26 | 12.037 | 5,379,400 | +10,133 | 0.36% | 64,752,457 |
| 2017-05-29 | 2017-05-25 | 11.855 | 5,369,267 | +47,206 | 0.36% | 63,652,881 |
| 2017-05-26 | 2017-05-24 | 11.734 | 5,322,061 | +16,559 | 0.35% | 62,447,246 |
| 2017-05-25 | 2017-05-23 | 11.390 | 5,305,502 | +9,639 | 0.35% | 60,428,293 |
| 2017-05-24 | 2017-05-22 | 11.471 | 5,295,863 | +171,771 | 0.35% | 60,747,058 |
| 2017-05-23 | 2017-05-19 | 11.329 | 5,124,092 | -3,213 | 0.34% | 58,051,092 |
| 2017-05-22 | 2017-05-18 | 10.985 | 5,127,305 | +495 | 0.34% | 56,324,122 |
| 2017-05-19 | 2017-05-17 | 11.187 | 5,126,810 | +48,194 | 0.34% | 57,355,861 |
| 2017-05-18 | 2017-05-16 | 11.107 | 5,078,616 | +1,977 | 0.34% | 56,405,723 |
| 2017-05-17 | 2017-05-15 | 11.026 | 5,076,639 | +32,872 | 0.34% | 55,972,955 |
| 2017-05-16 | 2017-05-12 | 11.127 | 5,043,767 | -989 | 0.33% | 56,120,709 |
| 2017-05-15 | 2017-05-11 | 11.167 | 5,044,756 | +31,883 | 0.33% | 56,335,829 |
| 2017-05-12 | 2017-05-10 | 11.147 | 5,012,873 | -28,176 | 0.33% | 55,878,372 |
| 2017-05-11 | 2017-05-09 | 11.187 | 5,041,049 | +78,842 | 0.33% | 56,396,415 |
| 2017-05-10 | 2017-05-08 | 11.026 | 4,962,207 | +16,312 | 0.33% | 54,711,274 |
| 2017-05-09 | 2017-05-05 | 11.248 | 4,945,895 | +43,993 | 0.33% | 55,632,059 |
| 2017-05-08 | 2017-05-04 | 11.187 | 4,901,902 | +118,139 | 0.32% | 54,839,717 |
| 2017-05-05 | 2017-05-02 | 11.713 | 4,783,763 | +10,380 | 0.32% | 56,034,263 |
| 2017-05-04 | 2017-04-28 | 11.896 | 4,773,383 | +3,213 | 0.32% | 56,781,787 |
| 2017-05-02 | 2017-04-27 | 11.896 | 4,770,170 | +46,218 | 0.32% | 56,743,567 |
| 2017-04-28 | 2017-04-26 | 11.997 | 4,723,952 | -18,784 | 0.31% | 56,671,619 |
| 2017-04-27 | 2017-04-25 | 12.078 | 4,742,736 | -86,009 | 0.31% | 57,280,754 |
| 2017-04-26 | 2017-04-24 | 11.713 | 4,828,745 | +68,461 | 0.32% | 56,561,157 |
| 2017-04-25 | 2017-04-21 | 11.875 | 4,760,284 | +7,415 | 0.32% | 56,529,665 |
| 2017-04-24 | 2017-04-20 | 11.997 | 4,752,869 | +55,362 | 0.31% | 57,018,526 |
| 2017-04-21 | 2017-04-19 | 12.057 | 4,697,507 | -128,025 | 0.31% | 56,639,465 |
| 2017-04-20 | 2017-04-18 | 12.118 | 4,825,532 | -64,754 | 0.32% | 58,475,975 |
| 2017-04-19 | 2017-04-13 | 12.482 | 4,890,286 | -20,019 | 0.32% | 61,041,454 |
| 2017-04-18 | 2017-04-12 | 11.815 | 4,910,305 | +57,834 | 0.33% | 58,013,192 |
| 2017-04-13 | 2017-04-11 | 11.612 | 4,852,471 | +20,019 | 0.32% | 56,348,231 |
| 2017-04-12 | 2017-04-10 | 11.713 | 4,832,452 | -4,943 | 0.32% | 56,604,578 |
| 2017-04-11 | 2017-04-07 | 11.653 | 4,837,395 | -35,096 | 0.32% | 56,368,890 |
| 2017-04-10 | 2017-04-06 | 11.633 | 4,872,491 | -96,142 | 0.32% | 56,679,282 |
| 2017-04-07 | 2017-04-05 | 11.491 | 4,968,633 | -632,463 | 0.33% | 57,094,030 |
| 2017-04-06 | 2017-04-03 | 11.531 | 5,601,096 | +48,937 | 0.37% | 64,588,221 |
| 2017-04-05 | 2017-03-31 | 11.390 | 5,552,159 | +7,414 | 0.37% | 63,237,652 |
| 2017-04-03 | 2017-03-30 | 11.309 | 5,544,745 | +115,173 | 0.37% | 62,704,518 |
| 2017-03-31 | 2017-03-29 | 11.552 | 5,429,572 | -147,056 | 0.36% | 62,720,159 |
| 2017-03-30 | 2017-03-28 | 11.572 | 5,576,628 | +42,016 | 0.37% | 64,531,707 |
| 2017-03-29 | 2017-03-27 | 11.430 | 5,534,612 | +281,754 | 0.37% | 63,261,732 |
| 2017-03-28 | 2017-03-24 | 12.401 | 5,252,858 | +45,723 | 0.35% | 65,142,074 |
| 2017-03-27 | 2017-03-23 | 12.543 | 5,207,135 | +290,898 | 0.34% | 65,312,450 |
| 2017-03-24 | 2017-03-22 | 11.896 | 4,916,237 | +200,194 | 0.33% | 58,481,107 |
| 2017-03-23 | 2017-03-21 | 11.430 | 4,716,043 | +372,952 | 0.31% | 53,905,323 |
| 2017-03-22 | 2017-03-20 | 10.601 | 4,343,091 | +69,450 | 0.29% | 46,040,037 |
| 2017-03-21 | 2017-03-17 | 10.884 | 4,273,641 | +91,694 | 0.28% | 46,514,222 |
| 2017-03-20 | 2017-03-16 | 10.965 | 4,181,947 | -112,208 | 0.28% | 45,854,637 |
| 2017-03-17 | 2017-03-15 | 10.844 | 4,294,155 | +2,719 | 0.28% | 46,563,751 |
| 2017-03-16 | 2017-03-14 | 10.500 | 4,291,436 | -26,445 | 0.28% | 45,058,367 |
| 2017-03-15 | 2017-03-13 | 10.338 | 4,317,881 | +63,024 | 0.29% | 44,637,207 |
| 2017-03-14 | 2017-03-10 | 10.014 | 4,254,857 | -20,020 | 0.28% | 42,608,438 |
| 2017-03-13 | 2017-03-09 | 9.872 | 4,274,877 | +147,056 | 0.28% | 42,203,541 |
| 2017-03-10 | 2017-03-08 | 10.095 | 4,127,821 | +55,362 | 0.27% | 41,670,321 |
| 2017-03-09 | 2017-03-07 | 9.933 | 4,072,459 | +49,183 | 0.27% | 40,452,341 |
| 2017-03-08 | 2017-03-06 | 9.711 | 4,023,276 | +82,549 | 0.27% | 39,068,480 |
| 2017-03-07 | 2017-03-03 | 9.711 | 3,940,727 | +33,366 | 0.26% | 38,266,878 |
| 2017-03-06 | 2017-03-02 | 9.751 | 3,907,361 | +28,175 | 0.26% | 38,100,969 |
| 2017-03-03 | 2017-03-01 | 9.670 | 3,879,186 | +65,248 | 0.26% | 37,512,322 |
| 2017-03-02 | 2017-02-28 | 9.913 | 3,813,938 | -87,644 | 0.25% | 37,807,256 |
| 2017-03-01 | 2017-02-27 | 9.974 | 3,901,582 | -68,214 | 0.26% | 38,912,856 |
| 2017-02-28 | 2017-02-24 | 10.398 | 3,969,796 | -8,156 | 0.26% | 41,279,721 |
| 2017-02-27 | 2017-02-23 | 10.338 | 3,977,952 | +59,317 | 0.26% | 41,123,104 |
| 2017-02-24 | 2017-02-22 | 10.500 | 3,918,635 | +85,267 | 0.26% | 41,144,105 |
| 2017-02-23 | 2017-02-21 | 10.115 | 3,833,368 | -18,536 | 0.25% | 38,775,371 |
| 2017-02-22 | 2017-02-20 | 10.237 | 3,851,904 | -12,111 | 0.26% | 39,430,421 |
| 2017-02-21 | 2017-02-17 | 10.176 | 3,864,015 | -34,601 | 0.26% | 39,319,885 |
| 2017-02-20 | 2017-02-16 | 10.419 | 3,898,616 | -32,377 | 0.26% | 40,618,430 |
| 2017-02-17 | 2017-02-15 | 10.419 | 3,930,993 | +21,255 | 0.26% | 40,955,756 |
| 2017-02-16 | 2017-02-14 | 10.338 | 3,909,738 | -2,966 | 0.26% | 40,417,924 |
| 2017-02-15 | 2017-02-13 | 10.277 | 3,912,704 | +153,140 | 0.26% | 40,211,119 |
| 2017-02-14 | 2017-02-10 | 10.135 | 3,759,564 | -229,605 | 0.25% | 38,104,885 |
| 2017-02-13 | 2017-02-09 | 10.055 | 3,989,169 | +69,697 | 0.26% | 40,109,225 |
| 2017-02-10 | 2017-02-08 | 9.893 | 3,919,472 | -89,469 | 0.26% | 38,774,113 |
| 2017-02-09 | 2017-02-07 | 9.164 | 4,008,941 | -4,201 | 0.27% | 36,739,506 |
| 2017-02-08 | 2017-02-06 | 9.083 | 4,013,142 | +95,400 | 0.27% | 36,453,255 |
| 2017-02-07 | 2017-02-03 | 9.023 | 3,917,742 | +24,716 | 0.26% | 35,348,919 |
| 2017-02-06 | 2017-02-02 | 9.003 | 3,893,026 | +12,604 | 0.26% | 35,047,154 |
| 2017-02-03 | 2017-02-01 | 9.003 | 3,880,422 | +30,400 | 0.26% | 34,933,686 |
| 2017-02-02 | 2017-01-27 | 9.063 | 3,850,022 | +38,061 | 0.26% | 34,893,672 |
| 2017-01-26 | 2017-01-24 | 9.083 | 3,811,961 | +6,426 | 0.25% | 34,625,834 |
| 2017-01-25 | 2017-01-23 | 9.043 | 3,805,535 | -6,920 | 0.25% | 34,413,488 |
| 2017-01-24 | 2017-01-20 | 9.144 | 3,812,455 | -1,143,334 | 0.25% | 34,861,704 |
| 2017-01-23 | 2017-01-19 | 9.063 | 4,955,789 | +10,875 | 0.33% | 44,915,503 |
| 2017-01-20 | 2017-01-18 | 9.043 | 4,944,914 | -31,141 | 0.33% | 44,716,903 |
| 2017-01-19 | 2017-01-17 | 9.003 | 4,976,055 | -39,544 | 0.33% | 44,797,175 |
| 2017-01-18 | 2017-01-16 | 8.841 | 5,015,599 | +2,471 | 0.33% | 44,341,430 |
| 2017-01-17 | 2017-01-13 | 9.043 | 5,013,128 | +36,579 | 0.33% | 45,333,762 |
| 2017-01-16 | 2017-01-12 | 9.063 | 4,976,549 | -8,156 | 0.33% | 45,103,656 |
| 2017-01-13 | 2017-01-11 | 8.982 | 4,984,705 | +34,107 | 0.33% | 44,774,205 |
| 2017-01-12 | 2017-01-10 | 8.922 | 4,950,598 | -18,784 | 0.33% | 44,167,386 |
| 2017-01-11 | 2017-01-09 | 8.820 | 4,969,382 | -67,225 | 0.33% | 43,832,306 |
| 2017-01-10 | 2017-01-06 | 8.841 | 5,036,607 | +12,852 | 0.33% | 44,527,155 |
| 2017-01-09 | 2017-01-05 | 8.820 | 5,023,755 | -5,932 | 0.33% | 44,311,902 |
| 2017-01-06 | 2017-01-04 | 8.861 | 5,029,687 | -2,472 | 0.33% | 44,567,730 |
| 2017-01-05 | 2017-01-03 | 8.901 | 5,032,159 | +22,738 | 0.33% | 44,793,240 |
| 2017-01-04 | 2016-12-30 | 8.901 | 5,009,421 | -3,213 | 0.33% | 44,590,840 |
| 2017-01-03 | 2016-12-29 | 8.679 | 5,012,634 | +9,887 | 0.33% | 43,503,954 |
| 2016-12-30 | 2016-12-28 | 8.557 | 5,002,747 | +6,920 | 0.33% | 42,810,900 |
| 2016-12-29 | 2016-12-23 | 8.598 | 4,995,827 | +12,852 | 0.33% | 42,953,818 |
| 2016-12-28 | 2016-12-22 | 8.618 | 4,982,975 | +11,122 | 0.33% | 42,944,125 |
| 2016-12-23 | 2016-12-21 | 8.638 | 4,971,853 | +30,894 | 0.33% | 42,948,856 |
| 2016-12-22 | 2016-12-20 | 8.638 | 4,940,959 | +110,724 | 0.33% | 42,681,981 |
| 2016-12-20 | 2016-12-16 | 9.043 | 4,830,235 | -9,392 | 0.32% | 43,679,859 |
| 2016-12-19 | 2016-12-15 | 8.881 | 4,839,627 | -8,403 | 0.32% | 42,981,529 |
| 2016-12-16 | 2016-12-14 | 8.982 | 4,848,030 | +4,696 | 0.32% | 43,546,546 |
| 2016-12-15 | 2016-12-13 | 8.942 | 4,843,334 | +12,110 | 0.32% | 43,308,400 |
| 2016-12-14 | 2016-12-12 | 8.800 | 4,831,224 | +168,311 | 0.32% | 42,515,949 |
| 2016-12-13 | 2016-12-09 | 9.023 | 4,662,913 | +43,252 | 0.31% | 42,072,432 |
| 2016-12-12 | 2016-12-08 | 9.003 | 4,619,661 | -10,875 | 0.31% | 41,588,721 |
| 2016-12-08 | 2016-12-06 | 8.901 | 4,630,536 | +1,483 | 0.31% | 41,218,235 |
| 2016-12-07 | 2016-12-05 | 8.861 | 4,629,053 | -22,738 | 0.31% | 41,017,738 |
| 2016-12-06 | 2016-12-02 | 8.922 | 4,651,791 | -4,943 | 0.31% | 41,501,542 |
| 2016-12-05 | 2016-12-01 | 8.962 | 4,656,734 | +18,783 | 0.31% | 41,734,057 |
| 2016-12-02 | 2016-11-30 | 8.820 | 4,637,951 | +61,541 | 0.31% | 40,908,927 |
| 2016-12-01 | 2016-11-29 | 8.922 | 4,576,410 | +22,491 | 0.30% | 40,829,021 |
| 2016-11-30 | 2016-11-28 | 9.003 | 4,553,919 | +8,156 | 0.30% | 40,996,876 |
| 2016-11-29 | 2016-11-25 | 8.962 | 4,545,763 | +13,593 | 0.30% | 40,739,525 |
| 2016-11-25 | 2016-11-23 | 8.881 | 4,532,170 | +76,618 | 0.30% | 40,250,952 |
| 2016-11-24 | 2016-11-22 | 8.861 | 4,455,552 | -49,184 | 0.30% | 39,480,357 |
| 2016-11-23 | 2016-11-21 | 8.780 | 4,504,736 | +34,354 | 0.30% | 39,551,642 |
| 2016-11-22 | 2016-11-18 | 8.800 | 4,470,382 | +28,670 | 0.30% | 39,340,452 |
| 2016-11-21 | 2016-11-17 | 8.820 | 4,441,712 | +14,829 | 0.29% | 39,178,006 |
| 2016-11-18 | 2016-11-16 | 8.841 | 4,426,883 | +40,039 | 0.29% | 39,136,765 |
| 2016-11-17 | 2016-11-15 | 8.881 | 4,386,844 | +9,886 | 0.29% | 38,960,288 |
| 2016-11-16 | 2016-11-14 | 8.841 | 4,376,958 | +43,499 | 0.29% | 38,695,393 |
| 2016-11-15 | 2016-11-11 | 9.043 | 4,333,459 | +2,471 | 0.29% | 39,187,509 |
| 2016-11-14 | 2016-11-10 | 9.124 | 4,330,988 | +56,351 | 0.29% | 39,515,635 |
| 2016-11-11 | 2016-11-09 | 8.922 | 4,274,637 | +127,283 | 0.28% | 38,136,715 |
| 2016-11-10 | 2016-11-08 | 9.003 | 4,147,354 | +7,909 | 0.27% | 37,336,755 |
| 2016-11-09 | 2016-11-07 | 9.023 | 4,139,445 | +1,978 | 0.27% | 37,349,296 |
| 2016-11-08 | 2016-11-04 | 9.003 | 4,137,467 | +3,954 | 0.27% | 37,247,746 |
| 2016-11-07 | 2016-11-03 | 8.982 | 4,133,513 | -22,738 | 0.27% | 37,128,527 |
| 2016-11-04 | 2016-11-02 | 9.023 | 4,156,251 | +32,377 | 0.28% | 37,500,933 |
| 2016-11-03 | 2016-11-01 | 9.063 | 4,123,874 | +26,940 | 0.27% | 37,375,658 |
| 2016-11-02 | 2016-10-31 | 9.104 | 4,096,934 | +32,129 | 0.27% | 37,297,260 |
| 2016-11-01 | 2016-10-28 | 9.104 | 4,064,805 | +92,682 | 0.27% | 37,004,767 |
| 2016-10-31 | 2016-10-27 | 9.225 | 3,972,123 | +37,815 | 0.26% | 36,643,165 |
| 2016-10-28 | 2016-10-26 | 9.306 | 3,934,308 | +184,375 | 0.26% | 36,612,690 |
| 2016-10-27 | 2016-10-25 | 9.468 | 3,749,933 | +146,809 | 0.25% | 35,503,798 |
| 2016-10-26 | 2016-10-24 | 9.508 | 3,603,124 | -183,387 | 0.24% | 34,259,618 |
| 2016-10-25 | 2016-10-20 | 9.488 | 3,786,511 | +4,943 | 0.25% | 35,926,715 |
| 2016-10-24 | 2016-10-19 | 9.508 | 3,781,568 | +116,656 | 0.25% | 35,956,319 |
| 2016-10-20 | 2016-10-18 | 9.508 | 3,664,912 | +22,738 | 0.24% | 34,847,117 |
| 2016-10-19 | 2016-10-17 | 9.306 | 3,642,174 | +11,863 | 0.24% | 33,894,089 |
| 2016-10-18 | 2016-10-14 | 9.407 | 3,630,311 | +1,977 | 0.24% | 34,150,906 |
| 2016-10-17 | 2016-10-13 | 9.326 | 3,628,334 | +28,176 | 0.24% | 33,838,697 |
| 2016-10-14 | 2016-10-12 | 9.427 | 3,600,158 | +8,897 | 0.24% | 33,940,085 |
| 2016-10-13 | 2016-10-11 | 9.508 | 3,591,261 | +12,110 | 0.24% | 34,146,821 |
| 2016-10-12 | 2016-10-07 | 9.771 | 3,579,151 | -19,772 | 0.24% | 34,972,977 |
| 2016-10-11 | 2016-10-06 | 9.731 | 3,598,923 | +3,460 | 0.24% | 35,020,559 |
| 2016-10-07 | 2016-10-05 | 9.731 | 3,595,463 | +23,727 | 0.24% | 34,986,891 |
| 2016-10-06 | 2016-10-04 | 9.893 | 3,571,736 | +61,788 | 0.24% | 35,334,069 |
| 2016-10-05 | 2016-10-03 | 10.156 | 3,509,948 | -12,358 | 0.23% | 35,645,922 |
| 2016-10-04 | 2016-09-30 | 10.297 | 3,522,306 | +6,921 | 0.23% | 36,270,230 |
| 2016-10-03 | 2016-09-29 | 10.581 | 3,515,385 | -4,943 | 0.23% | 37,194,612 |
| 2016-09-30 | 2016-09-28 | 10.459 | 3,520,328 | -742 | 0.23% | 36,819,605 |
| 2016-09-29 | 2016-09-27 | 10.500 | 3,521,070 | -9,886 | 0.23% | 36,969,831 |
| 2016-09-28 | 2016-09-26 | 10.500 | 3,530,956 | -8,403 | 0.23% | 37,073,630 |
| 2016-09-27 | 2016-09-23 | 10.641 | 3,539,359 | +61,788 | 0.23% | 37,663,078 |
| 2016-09-26 | 2016-09-22 | 10.682 | 3,477,571 | -48,442 | 0.23% | 37,146,284 |
| 2016-09-23 | 2016-09-21 | 10.601 | 3,526,013 | -142,112 | 0.23% | 37,378,395 |
| 2016-09-22 | 2016-09-20 | 10.661 | 3,668,125 | +44,981 | 0.24% | 39,107,512 |
| 2016-09-21 | 2016-09-19 | 10.500 | 3,623,144 | +99,603 | 0.24% | 38,041,567 |
| 2016-09-19 | 2016-09-14 | 10.318 | 3,523,541 | -27,187 | 0.23% | 36,354,230 |
| 2016-09-15 | 2016-09-13 | 10.338 | 3,550,728 | -90,458 | 0.24% | 36,706,566 |
| 2016-09-14 | 2016-09-12 | 10.398 | 3,641,186 | +22,244 | 0.24% | 37,862,687 |
| 2016-09-13 | 2016-09-09 | 10.904 | 3,618,942 | +45,229 | 0.24% | 39,461,704 |
| 2016-09-12 | 2016-09-08 | 10.661 | 3,573,713 | +2,471 | 0.24% | 38,100,944 |
| 2016-09-09 | 2016-09-07 | 10.661 | 3,571,242 | +119,622 | 0.24% | 38,074,599 |
| 2016-09-08 | 2016-09-06 | 10.742 | 3,451,620 | +24,715 | 0.23% | 37,078,567 |
| 2016-09-07 | 2016-09-05 | 10.581 | 3,426,905 | +72,169 | 0.23% | 36,258,447 |
| 2016-09-05 | 2016-09-01 | 10.338 | 3,354,736 | -32,872 | 0.22% | 34,680,448 |
| 2016-09-02 | 2016-08-31 | 10.540 | 3,387,608 | +4,943 | 0.22% | 35,705,599 |
| 2016-09-01 | 2016-08-30 | 10.419 | 3,382,665 | -42,015 | 0.22% | 35,242,902 |
| 2016-08-31 | 2016-08-29 | 10.338 | 3,424,680 | +2,965 | 0.23% | 35,403,512 |
| 2016-08-30 | 2016-08-26 | 10.216 | 3,421,715 | +14,335 | 0.23% | 34,957,524 |
| 2016-08-29 | 2016-08-25 | 10.358 | 3,407,380 | -20,513 | 0.23% | 35,293,602 |
| 2016-08-26 | 2016-08-24 | 10.702 | 3,427,893 | +6,920 | 0.23% | 36,684,988 |
| 2016-08-25 | 2016-08-23 | 10.702 | 3,420,973 | -13,593 | 0.23% | 36,610,930 |
| 2016-08-24 | 2016-08-22 | 10.965 | 3,434,566 | -8,156 | 0.23% | 37,659,678 |
| 2016-08-23 | 2016-08-19 | 11.228 | 3,442,722 | -122,588 | 0.23% | 38,654,529 |
| 2016-08-22 | 2016-08-18 | 11.208 | 3,565,310 | +105,781 | 0.24% | 39,958,807 |
| 2016-08-19 | 2016-08-17 | 10.884 | 3,459,529 | -10,875 | 0.23% | 37,653,443 |
| 2016-08-18 | 2016-08-16 | 10.823 | 3,470,404 | -10,627 | 0.23% | 37,561,183 |
| 2016-08-16 | 2016-08-12 | 10.601 | 3,481,031 | +1,236 | 0.23% | 36,901,551 |
| 2016-08-12 | 2016-08-10 | 10.560 | 3,479,795 | -33,860 | 0.23% | 36,747,653 |
| 2016-08-11 | 2016-08-09 | 10.621 | 3,513,655 | +741 | 0.23% | 37,318,473 |
| 2016-08-10 | 2016-08-08 | 10.135 | 3,512,914 | +23,480 | 0.23% | 35,604,975 |
| 2016-08-09 | 2016-08-05 | 9.650 | 3,489,434 | +20,513 | 0.23% | 33,672,768 |
| 2016-08-08 | 2016-08-04 | 9.569 | 3,468,921 | +23,233 | 0.23% | 33,194,108 |
| 2016-08-05 | 2016-08-03 | 9.569 | 3,445,688 | -19,278 | 0.23% | 32,971,791 |
| 2016-08-04 | 2016-08-01 | 9.609 | 3,464,966 | +30,647 | 0.23% | 33,296,458 |
| 2016-08-03 | 2016-07-29 | 9.711 | 3,434,319 | -24,963 | 0.23% | 33,349,346 |
| 2016-08-01 | 2016-07-28 | 9.832 | 3,459,282 | -4,943 | 0.23% | 34,011,649 |
| 2016-07-29 | 2016-07-27 | 9.812 | 3,464,225 | -2,471 | 0.23% | 33,990,165 |
| 2016-07-27 | 2016-07-25 | 9.913 | 3,466,696 | -69,454 | 0.23% | 34,365,074 |
| 2016-07-26 | 2016-07-22 | 9.953 | 3,536,150 | -18,043 | 0.24% | 35,196,642 |
| 2016-07-22 | 2016-07-20 | 9.488 | 3,554,193 | +13,347 | 0.24% | 33,722,464 |
| 2016-07-21 | 2016-07-19 | 9.407 | 3,540,846 | -4,943 | 0.24% | 33,309,295 |
| 2016-07-19 | 2016-07-15 | 9.407 | 3,545,789 | +93,423 | 0.24% | 33,355,794 |
| 2016-07-18 | 2016-07-14 | 9.245 | 3,452,366 | -22,738 | 0.23% | 31,918,206 |
| 2016-07-15 | 2016-07-13 | 9.266 | 3,475,104 | +135,440 | 0.23% | 32,198,729 |
| 2016-07-14 | 2016-07-12 | 9.205 | 3,339,664 | +14,087 | 0.23% | 30,741,115 |
| 2016-07-13 | 2016-07-11 | 9.063 | 3,325,577 | +1,977 | 0.22% | 30,140,501 |
| 2016-07-12 | 2016-07-08 | 8.901 | 3,323,600 | +35,590 | 0.22% | 29,584,680 |
| 2016-07-11 | 2016-07-07 | 8.901 | 3,288,010 | +9,886 | 0.22% | 29,267,879 |
| 2016-07-08 | 2016-07-06 | 8.719 | 3,278,124 | +14,830 | 0.22% | 28,583,019 |
| 2016-07-07 | 2016-07-05 | 8.861 | 3,263,294 | +23,973 | 0.22% | 28,915,836 |
| 2016-07-06 | 2016-07-04 | 9.124 | 3,239,321 | +136,181 | 0.22% | 29,555,341 |
| 2016-07-05 | 2016-06-30 | 9.083 | 3,103,140 | +11,864 | 0.21% | 28,187,279 |
| 2016-06-30 | 2016-06-28 | 8.901 | 3,091,276 | +1,482 | 0.21% | 27,516,672 |
| 2016-06-28 | 2016-06-24 | 8.881 | 3,089,794 | +9,887 | 0.21% | 27,440,972 |
| 2016-06-23 | 2016-06-21 | 9.003 | 3,079,907 | +4,943 | 0.21% | 27,727,011 |
| 2016-06-21 | 2016-06-17 | 8.760 | 3,074,964 | -1,483 | 0.21% | 26,936,017 |
| 2016-06-20 | 2016-06-16 | 8.537 | 3,076,447 | +4,943 | 0.21% | 26,264,391 |
| 2016-06-17 | 2016-06-15 | 8.699 | 3,071,504 | +12,357 | 0.21% | 26,719,295 |
| 2016-06-16 | 2016-06-14 | 8.740 | 3,059,147 | -741 | 0.21% | 26,735,576 |
| 2016-06-15 | 2016-06-13 | 8.760 | 3,059,888 | +11,369 | 0.21% | 26,803,955 |
| 2016-06-14 | 2016-06-10 | 8.901 | 3,048,519 | -31,388 | 0.21% | 27,136,075 |
| 2016-06-13 | 2016-06-08 | 9.083 | 3,079,907 | +76,617 | 0.21% | 27,976,243 |
| 2016-06-10 | 2016-06-07 | 10.839 | 3,003,290 | +49,430 | 0.20% | 32,552,281 |
| 2016-06-08 | 2016-06-06 | 10.578 | 2,953,860 | +207,330 | 0.20% | 31,246,579 |
| 2016-06-06 | 2016-06-02 | 10.556 | 2,746,530 | +57,317 | 0.20% | 28,993,739 |
| 2016-06-03 | 2016-06-01 | 10.556 | 2,689,213 | +2,302 | 0.19% | 28,388,672 |
| 2016-05-26 | 2016-05-24 | 10.252 | 2,686,911 | -2,302 | 0.19% | 27,547,290 |
| 2016-05-20 | 2016-05-18 | 10.144 | 2,689,213 | -1,381 | 0.19% | 27,278,827 |
| 2016-05-19 | 2016-05-17 | 10.252 | 2,690,594 | -2,302 | 0.20% | 27,585,050 |
| 2016-05-18 | 2016-05-16 | 10.035 | 2,692,896 | +230 | 0.20% | 27,023,722 |
| 2016-05-17 | 2016-05-13 | 10.079 | 2,692,666 | +6,906 | 0.20% | 27,138,390 |
| 2016-05-16 | 2016-05-12 | 10.339 | 2,685,760 | -4,604 | 0.19% | 27,768,841 |
| 2016-05-13 | 2016-05-11 | 10.166 | 2,690,364 | +4,604 | 0.20% | 27,348,940 |
| 2016-05-10 | 2016-05-06 | 10.318 | 2,685,760 | +2,532 | 0.19% | 27,710,503 |
| 2016-05-09 | 2016-05-05 | 10.687 | 2,683,228 | +2,762 | 0.19% | 28,675,189 |
| 2016-05-06 | 2016-05-04 | 10.709 | 2,680,466 | +100,593 | 0.19% | 28,703,895 |
| 2016-05-05 | 2016-05-03 | 10.839 | 2,579,873 | +51,333 | 0.19% | 27,962,917 |
| 2016-05-04 | 2016-04-29 | 10.947 | 2,528,540 | +45,577 | 0.18% | 27,681,140 |
| 2016-04-28 | 2016-04-26 | 10.991 | 2,482,963 | +921 | 0.18% | 27,290,052 |
| 2016-04-27 | 2016-04-25 | 11.013 | 2,482,042 | -690 | 0.18% | 27,333,843 |
| 2016-04-26 | 2016-04-22 | 11.100 | 2,482,732 | -921 | 0.18% | 27,557,153 |
| 2016-04-22 | 2016-04-20 | 11.404 | 2,483,653 | +90,465 | 0.18% | 28,322,646 |
| 2016-04-21 | 2016-04-19 | 11.556 | 2,393,188 | +28,543 | 0.17% | 27,654,897 |
| 2016-04-20 | 2016-04-18 | 11.512 | 2,364,645 | +230 | 0.17% | 27,222,338 |
| 2016-04-18 | 2016-04-14 | 11.512 | 2,364,415 | +95,069 | 0.17% | 27,219,690 |
| 2016-04-15 | 2016-04-13 | 11.491 | 2,269,346 | +10,819 | 0.16% | 26,075,941 |
| 2016-04-14 | 2016-04-12 | 11.317 | 2,258,527 | -26,702 | 0.16% | 25,559,162 |
| 2016-04-13 | 2016-04-11 | 11.469 | 2,285,229 | +2,302 | 0.17% | 26,208,807 |
| 2016-04-12 | 2016-04-08 | 11.252 | 2,282,927 | -7,597 | 0.17% | 25,686,527 |
| 2016-04-05 | 2016-03-31 | 11.078 | 2,290,524 | -1,841 | 0.17% | 25,373,982 |
| 2016-03-31 | 2016-03-29 | 11.056 | 2,292,365 | +5,294 | 0.17% | 25,344,583 |
| 2016-03-24 | 2016-03-22 | 11.338 | 2,287,071 | +8,287 | 0.17% | 25,931,865 |
| 2016-03-23 | 2016-03-21 | 11.469 | 2,278,784 | -24,630 | 0.17% | 26,134,891 |
| 2016-03-22 | 2016-03-18 | 11.599 | 2,303,414 | +20,947 | 0.17% | 26,717,564 |
| 2016-03-21 | 2016-03-17 | 11.382 | 2,282,467 | -11,510 | 0.17% | 25,978,819 |
| 2016-03-17 | 2016-03-15 | 11.295 | 2,293,977 | +921 | 0.17% | 25,910,513 |
| 2016-03-16 | 2016-03-14 | 11.447 | 2,293,056 | +16,113 | 0.17% | 26,248,765 |
| 2016-03-14 | 2016-03-10 | 11.121 | 2,276,943 | -4,603 | 0.17% | 25,322,450 |
| 2016-03-11 | 2016-03-09 | 11.208 | 2,281,546 | -4,144 | 0.17% | 25,571,873 |
| 2016-03-10 | 2016-03-08 | 11.208 | 2,285,690 | -11,049 | 0.17% | 25,618,319 |
| 2016-03-08 | 2016-03-04 | 11.360 | 2,296,739 | -65,604 | 0.17% | 26,091,373 |
| 2016-03-07 | 2016-03-03 | 11.100 | 2,362,343 | +2,532 | 0.17% | 26,220,892 |
| 2016-03-04 | 2016-03-02 | 11.100 | 2,359,811 | -8,287 | 0.17% | 26,192,788 |
| 2016-03-03 | 2016-03-01 | 10.426 | 2,368,098 | -921 | 0.17% | 24,690,195 |
| 2016-03-01 | 2016-02-26 | 10.079 | 2,369,019 | +791,624 | 0.17% | 23,876,471 |
| 2016-02-29 | 2016-02-25 | 9.840 | 1,577,395 | +416,413 | 0.11% | 15,521,092 |
| 2016-02-26 | 2016-02-24 | 10.100 | 1,160,982 | +12,661 | 0.08% | 11,726,328 |
| 2016-02-25 | 2016-02-23 | 10.426 | 1,148,321 | -18,645 | 0.08% | 11,972,591 |
| 2016-02-24 | 2016-02-22 | 11.056 | 1,166,966 | -16,574 | 0.08% | 12,902,076 |
| 2016-02-23 | 2016-02-19 | 11.382 | 1,183,540 | +690 | 0.09% | 13,470,938 |
| 2016-02-19 | 2016-02-17 | 11.013 | 1,182,850 | -4,143 | 0.09% | 13,026,305 |
| 2016-02-18 | 2016-02-16 | 11.034 | 1,186,993 | +9,208 | 0.09% | 13,097,713 |
| 2016-02-17 | 2016-02-15 | 10.556 | 1,177,785 | +9,207 | 0.09% | 12,433,285 |
| 2016-02-16 | 2016-02-12 | 9.992 | 1,168,578 | -32,917 | 0.08% | 11,676,136 |
| 2016-02-15 | 2016-02-11 | 10.231 | 1,201,495 | +44,197 | 0.09% | 12,292,111 |
| 2016-02-12 | 2016-02-05 | 10.795 | 1,157,298 | -4,604 | 0.08% | 12,493,531 |
| 2016-02-11 | 2016-02-04 | 10.687 | 1,161,902 | -109,110 | 0.08% | 12,417,044 |
| 2016-02-05 | 2016-02-03 | 10.622 | 1,271,012 | -37,982 | 0.09% | 13,500,259 |
| 2016-02-04 | 2016-02-02 | 10.795 | 1,308,994 | +5,295 | 0.09% | 14,131,155 |
| 2016-02-03 | 2016-02-01 | 10.774 | 1,303,699 | -16,804 | 0.09% | 14,045,675 |
| 2016-02-02 | 2016-01-29 | 10.578 | 1,320,503 | -2,532 | 0.10% | 13,968,570 |
| 2016-02-01 | 2016-01-28 | 10.144 | 1,323,035 | -260,115 | 0.10% | 13,420,596 |
| 2016-01-28 | 2016-01-26 | 9.709 | 1,583,150 | -1,381 | 0.11% | 15,371,392 |
| 2016-01-27 | 2016-01-25 | 10.252 | 1,584,531 | +3,683 | 0.11% | 16,245,248 |
| 2016-01-26 | 2016-01-22 | 10.209 | 1,580,848 | -4,604 | 0.11% | 16,138,813 |
| 2016-01-25 | 2016-01-21 | 9.557 | 1,585,452 | -36,830 | 0.11% | 15,152,677 |
| 2016-01-22 | 2016-01-20 | 10.079 | 1,622,282 | -33,838 | 0.12% | 16,350,383 |
| 2016-01-21 | 2016-01-19 | 10.383 | 1,656,120 | +34,528 | 0.12% | 17,195,044 |
| 2016-01-20 | 2016-01-18 | 9.644 | 1,621,592 | +17,495 | 0.12% | 15,638,971 |
| 2016-01-19 | 2016-01-15 | 9.818 | 1,604,097 | +23,249 | 0.12% | 15,748,988 |
| 2016-01-18 | 2016-01-14 | 10.144 | 1,580,848 | -39,132 | 0.11% | 16,035,799 |
| 2016-01-15 | 2016-01-13 | 10.318 | 1,619,980 | +2,762 | 0.12% | 16,714,249 |
| 2016-01-14 | 2016-01-12 | 10.383 | 1,617,218 | -27,623 | 0.12% | 16,791,136 |
| 2016-01-12 | 2016-01-08 | 11.078 | 1,644,841 | -2,302 | 0.12% | 18,221,231 |
| 2016-01-11 | 2016-01-07 | 11.230 | 1,647,143 | -61,691 | 0.12% | 18,497,177 |
| 2016-01-08 | 2016-01-06 | 11.621 | 1,708,834 | -7,366 | 0.12% | 19,858,080 |
| 2016-01-06 | 2016-01-04 | 12.055 | 1,716,200 | -1,381 | 0.12% | 20,689,237 |
| 2016-01-05 | 2015-12-31 | 12.490 | 1,717,581 | -11,049 | 0.12% | 21,452,044 |
| 2016-01-04 | 2015-12-29 | 12.490 | 1,728,630 | +691 | 0.13% | 21,590,042 |
| 2015-12-30 | 2015-12-28 | 12.555 | 1,727,939 | +1,841 | 0.13% | 21,694,011 |
| 2015-12-28 | 2015-12-22 | 12.338 | 1,726,098 | +16,113 | 0.13% | 21,295,968 |
| 2015-12-23 | 2015-12-21 | 12.381 | 1,709,985 | +11,049 | 0.12% | 21,171,458 |
| 2015-12-21 | 2015-12-17 | 12.577 | 1,698,936 | +4,604 | 0.12% | 21,366,785 |
| 2015-12-18 | 2015-12-16 | 12.381 | 1,694,332 | +921 | 0.12% | 20,977,657 |
| 2015-12-17 | 2015-12-15 | 12.316 | 1,693,411 | +2,762 | 0.12% | 20,855,905 |
| 2015-12-15 | 2015-12-11 | 12.359 | 1,690,649 | -72,970 | 0.12% | 20,895,334 |
| 2015-12-14 | 2015-12-10 | 12.533 | 1,763,619 | -59,159 | 0.13% | 22,103,660 |
| 2015-12-11 | 2015-12-09 | 12.816 | 1,822,778 | -4,373 | 0.13% | 23,359,815 |
| 2015-12-10 | 2015-12-08 | 12.816 | 1,827,151 | -46,038 | 0.13% | 23,415,857 |
| 2015-12-09 | 2015-12-07 | 12.902 | 1,873,189 | -69,978 | 0.14% | 24,168,609 |
| 2015-12-08 | 2015-12-04 | 12.772 | 1,943,167 | -46,268 | 0.14% | 24,818,244 |
| 2015-12-07 | 2015-12-03 | 12.750 | 1,989,435 | +9,207 | 0.14% | 25,365,969 |
| 2015-12-04 | 2015-12-02 | 12.750 | 1,980,228 | +27,623 | 0.14% | 25,248,577 |
| 2015-12-03 | 2015-12-01 | 12.490 | 1,952,605 | -1,381 | 0.14% | 24,387,419 |
| 2015-11-30 | 2015-11-26 | 12.403 | 1,953,986 | +1,842 | 0.14% | 24,234,896 |
| 2015-11-27 | 2015-11-25 | 12.511 | 1,952,144 | +3,457 | 0.14% | 24,424,064 |
| 2015-11-26 | 2015-11-24 | 12.577 | 1,948,687 | +1,150 | 0.14% | 24,507,796 |
| 2015-11-25 | 2015-11-23 | 12.598 | 1,947,537 | -53,173 | 0.14% | 24,535,636 |
| 2015-11-24 | 2015-11-20 | 12.577 | 2,000,710 | +48,800 | 0.15% | 25,162,067 |
| 2015-11-23 | 2015-11-19 | 12.381 | 1,951,910 | -2,762 | 0.14% | 24,166,750 |
| 2015-11-20 | 2015-11-18 | 11.990 | 1,954,672 | -461 | 0.14% | 23,436,706 |
| 2015-11-19 | 2015-11-17 | 11.860 | 1,955,133 | +3,683 | 0.14% | 23,187,427 |
| 2015-11-18 | 2015-11-16 | 11.643 | 1,951,450 | -100,593 | 0.14% | 22,719,869 |
| 2015-11-17 | 2015-11-13 | 11.860 | 2,052,043 | +2,532 | 0.15% | 24,336,757 |
| 2015-11-16 | 2015-11-12 | 12.012 | 2,049,511 | -118,778 | 0.15% | 24,618,353 |
| 2015-11-13 | 2015-11-11 | 12.012 | 2,168,289 | -42,585 | 0.16% | 26,045,092 |
| 2015-11-12 | 2015-11-10 | 12.186 | 2,210,874 | -2,072 | 0.16% | 26,940,798 |
| 2015-11-11 | 2015-11-09 | 12.425 | 2,212,946 | +19,797 | 0.16% | 27,494,793 |
| 2015-11-10 | 2015-11-06 | 12.663 | 2,193,149 | +59,849 | 0.16% | 27,772,840 |
| 2015-11-09 | 2015-11-05 | 12.598 | 2,133,300 | +230 | 0.15% | 26,875,932 |
| 2015-11-06 | 2015-11-04 | 12.750 | 2,133,070 | -149,393 | 0.15% | 27,197,364 |
| 2015-11-05 | 2015-11-03 | 12.511 | 2,282,463 | +6,906 | 0.17% | 28,556,819 |
| 2015-11-04 | 2015-11-02 | 12.272 | 2,275,557 | +28,543 | 0.16% | 27,926,710 |
| 2015-11-03 | 2015-10-30 | 12.207 | 2,247,014 | +5,064 | 0.16% | 27,429,993 |
| 2015-11-02 | 2015-10-29 | 12.251 | 2,241,950 | -2,301 | 0.16% | 27,465,571 |
| 2015-10-30 | 2015-10-28 | 12.533 | 2,244,251 | +11,049 | 0.16% | 28,127,481 |
| 2015-10-29 | 2015-10-27 | 12.772 | 2,233,202 | +27,853 | 0.16% | 28,522,589 |
| 2015-10-28 | 2015-10-26 | 12.946 | 2,205,349 | -97,371 | 0.16% | 28,550,071 |
| 2015-10-27 | 2015-10-23 | 12.707 | 2,302,720 | -17,724 | 0.17% | 29,260,423 |
| 2015-10-26 | 2015-10-22 | 12.598 | 2,320,444 | +16,113 | 0.17% | 29,233,626 |
| 2015-10-23 | 2015-10-20 | 12.533 | 2,304,331 | +2,532 | 0.17% | 28,880,472 |
| 2015-10-20 | 2015-10-16 | 12.620 | 2,301,799 | -13,351 | 0.17% | 29,048,729 |
| 2015-10-19 | 2015-10-15 | 12.555 | 2,315,150 | +158,831 | 0.17% | 29,066,355 |
| 2015-10-16 | 2015-10-14 | 12.685 | 2,156,319 | -45,117 | 0.16% | 27,353,283 |
| 2015-10-15 | 2015-10-13 | 12.816 | 2,201,436 | -5,525 | 0.16% | 28,212,507 |
| 2015-10-14 | 2015-10-12 | 12.816 | 2,206,961 | +139,265 | 0.16% | 28,283,313 |
| 2015-10-13 | 2015-10-09 | 12.511 | 2,067,696 | -2,762 | 0.15% | 25,869,782 |
| 2015-10-12 | 2015-10-08 | 12.359 | 2,070,458 | -36,830 | 0.15% | 25,589,529 |
| 2015-10-09 | 2015-10-07 | 12.338 | 2,107,288 | +75,042 | 0.15% | 25,998,952 |
| 2015-10-08 | 2015-10-06 | 11.968 | 2,032,246 | +6,215 | 0.15% | 24,322,683 |
| 2015-10-07 | 2015-10-05 | 12.381 | 2,026,031 | +9,668 | 0.15% | 25,084,448 |
| 2015-10-06 | 2015-10-02 | 12.077 | 2,016,363 | +44,887 | 0.15% | 24,351,578 |
| 2015-10-05 | 2015-09-30 | 11.034 | 1,971,476 | +71,359 | 0.14% | 21,753,984 |
| 2015-10-02 | 2015-09-29 | 10.687 | 1,900,117 | -5,985 | 0.14% | 20,306,218 |
| 2015-09-30 | 2015-09-25 | 10.926 | 1,906,102 | -5,065 | 0.14% | 20,825,610 |
| 2015-09-29 | 2015-09-24 | 11.034 | 1,911,167 | +1,382 | 0.14% | 21,088,513 |
| 2015-09-25 | 2015-09-23 | 11.121 | 1,909,785 | -241,930 | 0.14% | 21,239,195 |
| 2015-09-24 | 2015-09-22 | 11.317 | 2,151,715 | +155,148 | 0.16% | 24,350,399 |
| 2015-09-23 | 2015-09-21 | 11.273 | 1,996,567 | -14,732 | 0.14% | 22,507,893 |
| 2015-09-22 | 2015-09-18 | 11.056 | 2,011,299 | +9,668 | 0.15% | 22,237,094 |
| 2015-09-21 | 2015-09-17 | 10.839 | 2,001,631 | +26,932 | 0.15% | 21,695,425 |
| 2015-09-18 | 2015-09-16 | 10.817 | 1,974,699 | +40,974 | 0.14% | 21,360,620 |
| 2015-09-15 | 2015-09-11 | 10.643 | 1,933,725 | +28,083 | 0.14% | 20,581,376 |
| 2015-09-14 | 2015-09-10 | 10.622 | 1,905,642 | +18,415 | 0.14% | 20,241,085 |
| 2015-09-11 | 2015-09-09 | 10.861 | 1,887,227 | +72,970 | 0.14% | 20,496,408 |
| 2015-09-10 | 2015-09-08 | 10.470 | 1,814,257 | -8,056 | 0.13% | 18,994,569 |
| 2015-09-09 | 2015-09-07 | 9.775 | 1,822,313 | -13,812 | 0.13% | 17,812,263 |
| 2015-09-08 | 2015-09-04 | 9.775 | 1,836,125 | +60,540 | 0.13% | 17,947,269 |
| 2015-09-07 | 2015-09-02 | 9.948 | 1,775,585 | -46,498 | 0.13% | 17,664,061 |
| 2015-09-04 | 2015-09-01 | 10.339 | 1,822,083 | -4,604 | 0.13% | 18,839,038 |
| 2015-09-02 | 2015-08-31 | 10.643 | 1,826,687 | +29,234 | 0.13% | 19,442,129 |
| 2015-09-01 | 2015-08-28 | 11.078 | 1,797,453 | +98,982 | 0.13% | 19,911,837 |
| 2015-08-31 | 2015-08-27 | 10.426 | 1,698,471 | +10,589 | 0.12% | 17,708,549 |
| 2015-08-28 | 2015-08-26 | 9.470 | 1,687,882 | +42,355 | 0.12% | 15,984,983 |
| 2015-08-27 | 2015-08-25 | 9.470 | 1,645,527 | +5,524 | 0.12% | 15,583,862 |
| 2015-08-26 | 2015-08-24 | 9.644 | 1,640,003 | -460 | 0.12% | 15,816,530 |
| 2015-08-25 | 2015-08-21 | 10.231 | 1,640,463 | +17,955 | 0.12% | 16,783,052 |
| 2015-08-24 | 2015-08-20 | 10.470 | 1,622,508 | +19,336 | 0.12% | 16,987,031 |
| 2015-08-21 | 2015-08-19 | 10.861 | 1,603,172 | -20,257 | 0.12% | 17,411,401 |
| 2015-08-19 | 2015-08-17 | 11.186 | 1,623,429 | +7,826 | 0.12% | 18,160,347 |
| 2015-08-18 | 2015-08-14 | 11.295 | 1,615,603 | -5,064 | 0.12% | 18,248,266 |
| 2015-08-17 | 2015-08-13 | 11.100 | 1,620,667 | +24,400 | 0.12% | 17,988,638 |
| 2015-08-14 | 2015-08-12 | 11.208 | 1,596,267 | -162,514 | 0.12% | 17,891,174 |
| 2015-08-13 | 2015-08-11 | 12.446 | 1,758,781 | -69,517 | 0.13% | 21,890,213 |
| 2015-08-12 | 2015-08-10 | 12.620 | 1,828,298 | -2,302 | 0.13% | 23,073,141 |
| 2015-08-11 | 2015-08-07 | 12.555 | 1,830,600 | +69,978 | 0.13% | 22,982,904 |
| 2015-08-07 | 2015-08-05 | 12.555 | 1,760,622 | +9,207 | 0.13% | 22,104,341 |
| 2015-08-06 | 2015-08-04 | 12.490 | 1,751,415 | -19,336 | 0.13% | 21,874,620 |
| 2015-08-05 | 2015-08-03 | 12.555 | 1,770,751 | -13,581 | 0.13% | 22,231,509 |
| 2015-08-03 | 2015-07-30 | 12.577 | 1,784,332 | -2,762 | 0.13% | 22,440,774 |
| 2015-07-31 | 2015-07-29 | 12.750 | 1,787,094 | +23,019 | 0.13% | 22,786,053 |
| 2015-07-30 | 2015-07-28 | 12.794 | 1,764,075 | -97,140 | 0.13% | 22,569,189 |
| 2015-07-29 | 2015-07-27 | 12.816 | 1,861,215 | -114,865 | 0.13% | 23,852,404 |
| 2015-07-28 | 2015-07-24 | 13.902 | 1,976,080 | +2,302 | 0.14% | 27,470,597 |
| 2015-07-27 | 2015-07-23 | 13.771 | 1,973,778 | +61,000 | 0.15% | 27,181,359 |
| 2015-07-24 | 2015-07-22 | 13.836 | 1,912,778 | +230 | 0.14% | 26,465,957 |
| 2015-07-23 | 2015-07-21 | 14.010 | 1,912,548 | +51,563 | 0.14% | 26,795,117 |
| 2015-07-22 | 2015-07-20 | 13.815 | 1,860,985 | +16,804 | 0.14% | 25,708,906 |
| 2015-07-21 | 2015-07-17 | 13.815 | 1,844,181 | +2,762 | 0.14% | 25,476,764 |
| 2015-07-20 | 2015-07-16 | 13.467 | 1,841,419 | +25,091 | 0.14% | 24,798,643 |
| 2015-07-17 | 2015-07-15 | 12.577 | 1,816,328 | +21,638 | 0.13% | 22,843,174 |
| 2015-07-16 | 2015-07-14 | 12.968 | 1,794,690 | -36,831 | 0.13% | 23,272,733 |
| 2015-07-15 | 2015-07-13 | 13.011 | 1,831,521 | +28,544 | 0.13% | 23,829,906 |
| 2015-07-14 | 2015-07-10 | 12.729 | 1,802,977 | +126,374 | 0.13% | 22,949,404 |
| 2015-07-13 | 2015-07-09 | 12.251 | 1,676,603 | -77,344 | 0.12% | 20,539,646 |
| 2015-07-10 | 2015-07-08 | 11.425 | 1,753,947 | +130,518 | 0.13% | 20,039,451 |
| 2015-07-09 | 2015-07-07 | 12.750 | 1,623,429 | -69,978 | 0.12% | 20,699,269 |
| 2015-07-08 | 2015-07-06 | 13.380 | 1,693,407 | -157,220 | 0.12% | 22,658,214 |
| 2015-07-07 | 2015-07-03 | 13.663 | 1,850,627 | -69,977 | 0.14% | 25,284,429 |
| 2015-07-06 | 2015-07-02 | 13.793 | 1,920,604 | -18,185 | 0.14% | 26,490,805 |
| 2015-07-03 | 2015-06-30 | 14.206 | 1,938,789 | +14,041 | 0.14% | 27,541,773 |
| 2015-07-02 | 2015-06-29 | 13.706 | 1,924,748 | -49,951 | 0.14% | 26,380,732 |
| 2015-06-30 | 2015-06-26 | 14.206 | 1,974,699 | +17,494 | 0.15% | 28,051,899 |
| 2015-06-29 | 2015-06-25 | 14.662 | 1,957,205 | -3,683 | 0.14% | 28,696,154 |
| 2015-06-26 | 2015-06-24 | 14.727 | 1,960,888 | +10,819 | 0.14% | 28,877,932 |
| 2015-06-25 | 2015-06-23 | 14.749 | 1,950,069 | +155,148 | 0.14% | 28,760,959 |
| 2015-06-24 | 2015-06-22 | 14.293 | 1,794,921 | -43,275 | 0.13% | 25,653,985 |
| 2015-06-23 | 2015-06-19 | 14.336 | 1,838,196 | +28,543 | 0.14% | 26,352,350 |
| 2015-06-22 | 2015-06-18 | 14.271 | 1,809,653 | -4,604 | 0.13% | 25,825,235 |
| 2015-06-19 | 2015-06-17 | 14.314 | 1,814,257 | +56,857 | 0.13% | 25,969,753 |
| 2015-06-18 | 2015-06-16 | 14.184 | 1,757,400 | -152,155 | 0.13% | 24,926,850 |
| 2015-06-17 | 2015-06-15 | 14.857 | 1,909,555 | +921 | 0.14% | 28,370,819 |
| 2015-06-16 | 2015-06-12 | 15.248 | 1,908,634 | +87,932 | 0.14% | 29,103,376 |
| 2015-06-15 | 2015-06-11 | 14.705 | 1,820,702 | -4,834 | 0.13% | 26,773,870 |
| 2015-06-12 | 2015-06-10 | 14.684 | 1,825,536 | +43,276 | 0.13% | 26,805,302 |
| 2015-06-11 | 2015-06-09 | 15.335 | 1,782,260 | -17,955 | 0.13% | 27,331,242 |
| 2015-06-10 | 2015-06-08 | 17.707 | 1,800,215 | -9,668 | 0.13% | 31,877,111 |
| 2015-06-09 | 2015-06-05 | 17.616 | 1,809,883 | +121,235 | 0.13% | 31,882,037 |
| 2015-06-08 | 2015-06-04 | 18.144 | 1,688,648 | -12,844 | 0.13% | 30,638,424 |
| 2015-06-05 | 2015-06-03 | 17.638 | 1,701,492 | -1,742 | 0.13% | 30,011,751 |
| 2015-06-03 | 2015-06-01 | 17.730 | 1,703,234 | +14,151 | 0.13% | 30,198,948 |
| 2015-06-02 | 2015-05-29 | 16.995 | 1,689,083 | +7,402 | 0.13% | 28,706,676 |
| 2015-06-01 | 2015-05-28 | 17.363 | 1,681,681 | -43,541 | 0.13% | 29,198,841 |
| 2015-05-29 | 2015-05-27 | 17.960 | 1,725,222 | +7,402 | 0.13% | 30,985,031 |
| 2015-05-28 | 2015-05-26 | 17.730 | 1,717,820 | +36,139 | 0.13% | 30,457,563 |
| 2015-05-27 | 2015-05-22 | 17.064 | 1,681,681 | +18,722 | 0.13% | 28,696,744 |
| 2015-05-26 | 2015-05-21 | 16.972 | 1,662,959 | +3,048 | 0.13% | 28,224,495 |
| 2015-05-22 | 2015-05-20 | 17.386 | 1,659,911 | +11,103 | 0.13% | 28,858,973 |
| 2015-05-21 | 2015-05-19 | 17.914 | 1,648,808 | -99,273 | 0.13% | 29,536,898 |
| 2015-05-20 | 2015-05-18 | 17.776 | 1,748,081 | +435 | 0.14% | 31,074,397 |
| 2015-05-19 | 2015-05-15 | 17.684 | 1,747,646 | -9,144 | 0.14% | 30,906,113 |
| 2015-05-18 | 2015-05-14 | 17.409 | 1,756,790 | +23,513 | 0.14% | 30,583,646 |
| 2015-05-15 | 2015-05-13 | 17.822 | 1,733,277 | -6,532 | 0.14% | 30,890,852 |
| 2015-05-14 | 2015-05-12 | 18.098 | 1,739,809 | +871 | 0.14% | 31,486,761 |
| 2015-05-13 | 2015-05-11 | 18.350 | 1,738,938 | +16,328 | 0.14% | 31,910,314 |
| 2015-05-12 | 2015-05-08 | 18.259 | 1,722,610 | +30,044 | 0.13% | 31,452,436 |
| 2015-05-11 | 2015-05-07 | 17.294 | 1,692,566 | +77,285 | 0.13% | 29,271,217 |
| 2015-05-08 | 2015-05-06 | 17.891 | 1,615,281 | +63,570 | 0.13% | 28,899,195 |
| 2015-05-07 | 2015-05-05 | 18.810 | 1,551,711 | +83,164 | 0.12% | 29,187,368 |
| 2015-05-06 | 2015-05-04 | 19.269 | 1,468,547 | +40,928 | 0.11% | 28,297,626 |
| 2015-05-05 | 2015-04-30 | 18.075 | 1,427,619 | +28,084 | 0.11% | 25,804,013 |
| 2015-05-04 | 2015-04-29 | 16.995 | 1,399,535 | +16,981 | 0.11% | 23,785,686 |
| 2015-04-30 | 2015-04-28 | 17.363 | 1,382,554 | -284,106 | 0.11% | 24,005,132 |
| 2015-04-29 | 2015-04-27 | 17.707 | 1,666,660 | +108,853 | 0.13% | 29,512,200 |
| 2015-04-28 | 2015-04-24 | 17.087 | 1,557,807 | -435 | 0.12% | 26,618,696 |
| 2015-04-27 | 2015-04-23 | 17.064 | 1,558,242 | +13,280 | 0.12% | 26,590,342 |
| 2015-04-24 | 2015-04-22 | 17.110 | 1,544,962 | +16,546 | 0.12% | 26,434,693 |
| 2015-04-23 | 2015-04-21 | 15.893 | 1,528,416 | -42,671 | 0.12% | 24,291,138 |
| 2015-04-22 | 2015-04-20 | 15.457 | 1,571,087 | -24,165 | 0.12% | 24,283,736 |
| 2015-04-21 | 2015-04-17 | 15.847 | 1,595,252 | -54,209 | 0.12% | 25,280,088 |
| 2015-04-20 | 2015-04-16 | 15.571 | 1,649,461 | -5,660 | 0.13% | 25,684,549 |
| 2015-04-17 | 2015-04-15 | 15.480 | 1,655,121 | +57,474 | 0.13% | 25,620,632 |
| 2015-04-16 | 2015-04-14 | 16.077 | 1,597,647 | -45,500 | 0.12% | 25,684,970 |
| 2015-04-15 | 2015-04-13 | 16.444 | 1,643,147 | +15,239 | 0.13% | 27,020,267 |
| 2015-04-14 | 2015-04-10 | 14.951 | 1,627,908 | +126,487 | 0.13% | 24,339,466 |
| 2015-04-13 | 2015-04-09 | 14.515 | 1,501,421 | -35,268 | 0.12% | 21,793,138 |
| 2015-04-10 | 2015-04-08 | 14.056 | 1,536,689 | +49,201 | 0.12% | 21,599,197 |
| 2015-04-09 | 2015-04-02 | 13.367 | 1,487,488 | -20,029 | 0.12% | 19,882,759 |
| 2015-04-08 | 2015-04-01 | 12.953 | 1,507,517 | -89,694 | 0.12% | 19,527,269 |
| 2015-04-02 | 2015-03-31 | 12.632 | 1,597,211 | -218,359 | 0.12% | 20,175,541 |
| 2015-04-01 | 2015-03-30 | 12.517 | 1,815,570 | -173,947 | 0.14% | 22,725,304 |
| 2015-03-31 | 2015-03-27 | 12.149 | 1,989,517 | +48,113 | 0.16% | 24,171,496 |
| 2015-03-30 | 2015-03-26 | 11.897 | 1,941,404 | -107,329 | 0.15% | 23,096,484 |
| 2015-03-27 | 2015-03-25 | 12.035 | 2,048,733 | -20,464 | 0.16% | 24,655,672 |
| 2015-03-26 | 2015-03-24 | 11.828 | 2,069,197 | +98,620 | 0.16% | 24,474,243 |
| 2015-03-25 | 2015-03-23 | 11.024 | 1,970,577 | -50,507 | 0.15% | 21,723,752 |
| 2015-03-24 | 2015-03-20 | 10.794 | 2,021,084 | +165,021 | 0.16% | 21,816,366 |
| 2015-03-23 | 2015-03-19 | 11.001 | 1,856,063 | -13,063 | 0.14% | 20,418,716 |
| 2015-03-20 | 2015-03-18 | 10.840 | 1,869,126 | -34,180 | 0.15% | 20,261,928 |
| 2015-03-19 | 2015-03-17 | 10.886 | 1,903,306 | +24,601 | 0.15% | 20,719,876 |
| 2015-03-18 | 2015-03-16 | 10.932 | 1,878,705 | +6,531 | 0.15% | 20,538,359 |
| 2015-03-12 | 2015-03-10 | 10.817 | 1,872,174 | +13,063 | 0.15% | 20,251,972 |
| 2015-03-11 | 2015-03-09 | 11.024 | 1,859,111 | +4,354 | 0.14% | 20,494,945 |
| 2015-03-10 | 2015-03-06 | 11.208 | 1,854,757 | -2,177 | 0.14% | 20,787,729 |
| 2015-03-09 | 2015-03-05 | 11.162 | 1,856,934 | -10,015 | 0.14% | 20,726,832 |
| 2015-03-06 | 2015-03-04 | 11.231 | 1,866,949 | -2,177 | 0.15% | 20,967,252 |
| 2015-03-05 | 2015-03-03 | 11.162 | 1,869,126 | -435 | 0.15% | 20,862,918 |
| 2015-03-04 | 2015-03-02 | 11.782 | 1,869,561 | +12,844 | 0.15% | 22,027,094 |
| 2015-03-03 | 2015-02-27 | 11.575 | 1,856,717 | +21,989 | 0.14% | 21,491,981 |
| 2015-03-02 | 2015-02-26 | 11.529 | 1,834,728 | +39,187 | 0.14% | 21,153,177 |
| 2015-02-25 | 2015-02-23 | 11.392 | 1,795,541 | -1,089 | 0.14% | 20,453,950 |
| 2015-02-24 | 2015-02-18 | 11.254 | 1,796,630 | +8,708 | 0.14% | 20,218,779 |
| 2015-02-23 | 2015-02-16 | 11.185 | 1,787,922 | -3,483 | 0.14% | 19,997,593 |
| 2015-02-17 | 2015-02-13 | 11.231 | 1,791,405 | +653 | 0.14% | 20,118,835 |
| 2015-02-12 | 2015-02-10 | 11.231 | 1,790,752 | +17 | 0.14% | 20,111,502 |
| 2015-02-09 | 2015-02-05 | 11.460 | 1,790,735 | +7,185 | 0.14% | 20,522,585 |
| 2015-02-06 | 2015-02-04 | 11.392 | 1,783,550 | +10,885 | 0.14% | 20,317,355 |
| 2015-02-04 | 2015-02-02 | 11.323 | 1,772,665 | -22,206 | 0.14% | 20,071,221 |
| 2015-02-03 | 2015-01-30 | 11.414 | 1,794,871 | +17,416 | 0.14% | 20,487,541 |
| 2015-02-02 | 2015-01-29 | 11.460 | 1,777,455 | +5,443 | 0.14% | 20,370,391 |
| 2015-01-30 | 2015-01-28 | 11.575 | 1,772,012 | +52,249 | 0.14% | 20,511,499 |
| 2015-01-29 | 2015-01-27 | 11.736 | 1,719,763 | -4,354 | 0.13% | 20,183,185 |
| 2015-01-28 | 2015-01-26 | 11.736 | 1,724,117 | +20,029 | 0.13% | 20,234,284 |
| 2015-01-27 | 2015-01-23 | 11.851 | 1,704,088 | +8,708 | 0.13% | 20,194,910 |
| 2015-01-26 | 2015-01-22 | 11.759 | 1,695,380 | +26,125 | 0.13% | 19,935,963 |
| 2015-01-23 | 2015-01-21 | 11.897 | 1,669,255 | +70,537 | 0.13% | 19,858,784 |
| 2015-01-22 | 2015-01-20 | 11.644 | 1,598,718 | +5,442 | 0.12% | 18,615,728 |
| 2015-01-21 | 2015-01-19 | 11.277 | 1,593,276 | +1,307 | 0.12% | 17,966,881 |
| 2015-01-20 | 2015-01-16 | 11.529 | 1,591,969 | -30,697 | 0.12% | 18,354,329 |
| 2015-01-19 | 2015-01-15 | 12.081 | 1,622,666 | -737,151 | 0.13% | 19,602,663 |
| 2015-01-16 | 2015-01-14 | 12.540 | 2,359,817 | -8,709 | 0.18% | 29,591,785 |
| 2015-01-15 | 2015-01-13 | 12.379 | 2,368,526 | +3,701 | 0.18% | 29,320,213 |
| 2015-01-14 | 2015-01-12 | 12.402 | 2,364,825 | -78,809 | 0.18% | 29,328,710 |
| 2015-01-13 | 2015-01-09 | 12.586 | 2,443,634 | +335,484 | 0.19% | 30,755,084 |
| 2015-01-12 | 2015-01-08 | 12.494 | 2,108,150 | +1,089 | 0.16% | 26,339,080 |
| 2015-01-09 | 2015-01-07 | 12.655 | 2,107,061 | -6,314 | 0.16% | 26,664,221 |
| 2015-01-08 | 2015-01-06 | 12.724 | 2,113,375 | -1,741 | 0.16% | 26,889,735 |
| 2015-01-06 | 2015-01-02 | 12.999 | 2,115,116 | +433,234 | 0.16% | 27,494,816 |
| 2015-01-05 | 2014-12-31 | 12.195 | 1,681,882 | +5,225 | 0.13% | 20,511,161 |
| 2015-01-02 | 2014-12-29 | 11.989 | 1,676,657 | +3,048 | 0.13% | 20,100,873 |
| 2014-12-30 | 2014-12-24 | 11.506 | 1,673,609 | +8,708 | 0.13% | 19,257,146 |
| 2014-12-29 | 2014-12-22 | 11.598 | 1,664,901 | +1,742 | 0.13% | 19,309,898 |
| 2014-12-23 | 2014-12-19 | 11.782 | 1,663,159 | -436 | 0.13% | 19,595,274 |
| 2014-12-22 | 2014-12-18 | 11.989 | 1,663,595 | -1,959 | 0.13% | 19,944,277 |
| 2014-12-19 | 2014-12-17 | 11.874 | 1,665,554 | -1,306 | 0.13% | 19,776,501 |
| 2014-12-18 | 2014-12-16 | 11.943 | 1,666,860 | -128,882 | 0.13% | 19,906,856 |
| 2014-12-17 | 2014-12-15 | 11.897 | 1,795,742 | +23,512 | 0.14% | 21,363,573 |
| 2014-12-16 | 2014-12-12 | 11.874 | 1,772,230 | +49,637 | 0.14% | 21,043,154 |
| 2014-12-15 | 2014-12-11 | 12.517 | 1,722,593 | +871 | 0.13% | 21,561,520 |
| 2014-12-12 | 2014-12-10 | 12.402 | 1,721,722 | +80,986 | 0.13% | 21,352,906 |
| 2014-12-11 | 2014-12-09 | 13.114 | 1,640,736 | +40,929 | 0.13% | 21,516,668 |
| 2014-12-10 | 2014-12-08 | 13.459 | 1,599,807 | -34,397 | 0.12% | 21,531,060 |
| 2014-12-09 | 2014-12-05 | 13.482 | 1,634,204 | +8,708 | 0.13% | 22,031,525 |
| 2014-12-08 | 2014-12-04 | 13.849 | 1,625,496 | -2,613 | 0.13% | 22,511,447 |
| 2014-12-05 | 2014-12-03 | 13.711 | 1,628,109 | -13,497 | 0.13% | 22,323,280 |
| 2014-12-04 | 2014-12-02 | 13.344 | 1,641,606 | +56,603 | 0.13% | 21,905,101 |
| 2014-12-03 | 2014-12-01 | 13.137 | 1,585,003 | -37,228 | 0.12% | 20,822,186 |
| 2014-12-02 | 2014-11-28 | 13.895 | 1,622,231 | +18,288 | 0.13% | 22,540,745 |
| 2014-12-01 | 2014-11-27 | 13.504 | 1,603,943 | -3,919 | 0.13% | 21,660,399 |
| 2014-11-28 | 2014-11-26 | 13.367 | 1,607,862 | -871 | 0.13% | 21,491,759 |
| 2014-11-27 | 2014-11-25 | 12.953 | 1,608,733 | +164,803 | 0.13% | 20,838,347 |
| 2014-11-26 | 2014-11-24 | 13.665 | 1,443,930 | -57,692 | 0.11% | 19,731,645 |
| 2014-11-25 | 2014-11-21 | 11.828 | 1,501,622 | +5,225 | 0.12% | 17,761,026 |
| 2014-11-24 | 2014-11-20 | 11.966 | 1,496,397 | -9,796 | 0.12% | 17,905,430 |
| 2014-11-21 | 2014-11-19 | 12.195 | 1,506,193 | +3,483 | 0.12% | 18,368,570 |
| 2014-11-20 | 2014-11-18 | 12.103 | 1,502,710 | +3,483 | 0.12% | 18,188,044 |
| 2014-11-19 | 2014-11-17 | 12.218 | 1,499,227 | +6,314 | 0.12% | 18,318,049 |
| 2014-11-18 | 2014-11-14 | 12.310 | 1,492,913 | +4,136 | 0.12% | 18,378,052 |
| 2014-11-17 | 2014-11-13 | 12.517 | 1,488,777 | -17,416 | 0.12% | 18,634,869 |
| 2014-11-13 | 2014-11-11 | 12.678 | 1,506,193 | +2,177 | 0.12% | 19,095,010 |
| 2014-11-12 | 2014-11-10 | 12.792 | 1,504,016 | -3,266 | 0.12% | 19,240,123 |
| 2014-11-11 | 2014-11-07 | 12.930 | 1,507,282 | +4,354 | 0.12% | 19,489,608 |
| 2014-11-07 | 2014-11-05 | 13.160 | 1,502,928 | -10,232 | 0.12% | 19,778,484 |
| 2014-11-06 | 2014-11-04 | 13.229 | 1,513,160 | -4,354 | 0.12% | 20,017,394 |
| 2014-11-05 | 2014-11-03 | 13.068 | 1,517,514 | +31,785 | 0.12% | 19,831,025 |
| 2014-11-04 | 2014-10-31 | 12.356 | 1,485,729 | +8,708 | 0.12% | 18,357,861 |
| 2014-11-03 | 2014-10-30 | 12.540 | 1,477,021 | +5,878 | 0.12% | 18,521,643 |
| 2014-10-31 | 2014-10-29 | 12.425 | 1,471,143 | +8,708 | 0.11% | 18,278,997 |
| 2014-10-30 | 2014-10-28 | 12.149 | 1,462,435 | +13,280 | 0.11% | 17,767,750 |
| 2014-10-29 | 2014-10-27 | 12.379 | 1,449,155 | +5,879 | 0.11% | 17,939,230 |
| 2014-10-28 | 2014-10-24 | 12.586 | 1,443,276 | -36,793 | 0.11% | 18,164,780 |
| 2014-10-27 | 2014-10-23 | 12.195 | 1,480,069 | -20,246 | 0.12% | 18,049,978 |
| 2014-10-24 | 2014-10-22 | 12.356 | 1,500,315 | +13,062 | 0.12% | 18,538,087 |
| 2014-10-22 | 2014-10-20 | 12.356 | 1,487,253 | +16,981 | 0.12% | 18,376,692 |
| 2014-10-21 | 2014-10-17 | 12.310 | 1,470,272 | -15,675 | 0.11% | 18,099,337 |
| 2014-10-17 | 2014-10-15 | 12.517 | 1,485,947 | +1,306 | 0.12% | 18,599,446 |
| 2014-10-16 | 2014-10-14 | 12.264 | 1,484,641 | +10,886 | 0.12% | 18,208,028 |
| 2014-10-15 | 2014-10-13 | 12.540 | 1,473,755 | +32,438 | 0.11% | 18,480,688 |
| 2014-10-14 | 2014-10-10 | 12.999 | 1,441,317 | +3,919 | 0.11% | 18,735,968 |
| 2014-10-13 | 2014-10-09 | 12.930 | 1,437,398 | +85,776 | 0.11% | 18,585,987 |
| 2014-10-10 | 2014-10-08 | 12.540 | 1,351,622 | -3,484 | 0.11% | 16,949,157 |
| 2014-10-09 | 2014-10-07 | 12.448 | 1,355,106 | +48,984 | 0.11% | 16,868,356 |
| 2014-10-08 | 2014-10-06 | 12.770 | 1,306,122 | +43,541 | 0.10% | 16,678,567 |
| 2014-10-07 | 2014-10-03 | 12.999 | 1,262,581 | +8,273 | 0.10% | 16,412,543 |
| 2014-10-06 | 2014-09-30 | 12.517 | 1,254,308 | +1,742 | 0.10% | 15,700,045 |
| 2014-10-03 | 2014-09-29 | 12.494 | 1,252,566 | -1,524 | 0.10% | 15,649,473 |
| 2014-09-30 | 2014-09-26 | 12.907 | 1,254,090 | -6,314 | 0.10% | 16,186,957 |
| 2014-09-29 | 2014-09-25 | 13.275 | 1,260,404 | +4,354 | 0.10% | 16,731,613 |
| 2014-09-26 | 2014-09-24 | 13.390 | 1,256,050 | +2,177 | 0.10% | 16,818,052 |
| 2014-09-25 | 2014-09-23 | 12.861 | 1,253,873 | +5,879 | 0.10% | 16,126,561 |
| 2014-09-24 | 2014-09-22 | 12.563 | 1,247,994 | +7,837 | 0.10% | 15,678,338 |
| 2014-09-23 | 2014-09-19 | 12.907 | 1,240,157 | +8,708 | 0.10% | 16,007,119 |
| 2014-09-22 | 2014-09-18 | 12.770 | 1,231,449 | +113,207 | 0.10% | 15,725,028 |
| 2014-09-19 | 2014-09-17 | 13.367 | 1,118,242 | +76,415 | 0.09% | 14,947,170 |
| 2014-09-18 | 2014-09-16 | 13.964 | 1,041,827 | +1,524 | 0.08% | 14,547,869 |
| 2014-09-17 | 2014-09-15 | 14.193 | 1,040,303 | +21,553 | 0.08% | 14,765,512 |
| 2014-09-16 | 2014-09-12 | 14.791 | 1,018,750 | -50,290 | 0.08% | 15,067,933 |
| 2014-09-15 | 2014-09-11 | 13.964 | 1,069,040 | +30,478 | 0.08% | 14,927,866 |
| 2014-09-12 | 2014-09-10 | 14.262 | 1,038,562 | -38,751 | 0.08% | 14,812,359 |
| 2014-09-11 | 2014-09-08 | 14.079 | 1,077,313 | -1,742 | 0.08% | 15,167,101 |
| 2014-09-10 | 2014-09-05 | 14.079 | 1,079,055 | -22,641 | 0.08% | 15,191,626 |
| 2014-09-08 | 2014-09-04 | 13.849 | 1,101,696 | -14,804 | 0.09% | 15,257,356 |
| 2014-09-05 | 2014-09-03 | 13.436 | 1,116,500 | -64,223 | 0.09% | 15,000,813 |
| 2014-09-04 | 2014-09-02 | 12.792 | 1,180,723 | -148,911 | 0.09% | 15,104,398 |
| 2014-09-03 | 2014-09-01 | 12.310 | 1,329,634 | +117,779 | 0.10% | 16,368,056 |
| 2014-09-02 | 2014-08-29 | 12.930 | 1,211,855 | +65,311 | 0.09% | 15,669,648 |
| 2014-08-29 | 2014-08-27 | 13.504 | 1,146,544 | +4,355 | 0.09% | 15,483,468 |
| 2014-08-28 | 2014-08-26 | 13.413 | 1,142,189 | +26,560 | 0.09% | 15,319,727 |
| 2014-08-27 | 2014-08-25 | 13.711 | 1,115,629 | -6,532 | 0.09% | 15,296,579 |
| 2014-08-26 | 2014-08-22 | 13.895 | 1,122,161 | +25,254 | 0.09% | 15,592,320 |
| 2014-08-25 | 2014-08-21 | 13.413 | 1,096,907 | -18,287 | 0.09% | 14,712,377 |
| 2014-08-21 | 2014-08-19 | 13.527 | 1,115,194 | +15,239 | 0.09% | 15,085,716 |
| 2014-08-20 | 2014-08-18 | 13.275 | 1,099,955 | +5,878 | 0.09% | 14,601,684 |
| 2014-08-19 | 2014-08-15 | 13.321 | 1,094,077 | -76,197 | 0.09% | 14,573,910 |
| 2014-08-15 | 2014-08-13 | 13.321 | 1,170,274 | -4,136 | 0.09% | 15,588,910 |
| 2014-08-14 | 2014-08-12 | 13.321 | 1,174,410 | +198,112 | 0.09% | 15,644,004 |
| 2014-08-12 | 2014-08-08 | 12.609 | 976,298 | -8,708 | 0.08% | 12,309,912 |
| 2014-08-11 | 2014-08-07 | 12.563 | 985,006 | +109,941 | 0.08% | 12,374,464 |
| 2014-08-08 | 2014-08-06 | 12.770 | 875,065 | +52,250 | 0.07% | 11,174,171 |
| 2014-08-05 | 2014-08-01 | 13.367 | 822,815 | -3,484 | 0.06% | 10,998,295 |
| 2014-08-04 | 2014-07-31 | 13.137 | 826,299 | +18,070 | 0.06% | 10,855,091 |
| 2014-08-01 | 2014-07-30 | 12.792 | 808,229 | -54,862 | 0.06% | 10,339,269 |
| 2014-07-31 | 2014-07-29 | 12.815 | 863,091 | +8,926 | 0.07% | 11,060,913 |
| 2014-07-30 | 2014-07-28 | 12.930 | 854,165 | -28,302 | 0.07% | 11,044,609 |
| 2014-07-29 | 2014-07-25 | 13.068 | 882,467 | -16,440 | 0.07% | 11,532,167 |
| 2014-07-28 | 2014-07-24 | 12.471 | 898,907 | +16,110 | 0.07% | 11,210,237 |
| 2014-07-25 | 2014-07-23 | 12.264 | 882,797 | +66,401 | 0.07% | 10,826,855 |
| 2014-07-24 | 2014-07-22 | 12.035 | 816,396 | +22,641 | 0.06% | 9,824,995 |
| 2014-07-23 | 2014-07-21 | 11.529 | 793,755 | +12,409 | 0.06% | 9,151,460 |
| 2014-07-21 | 2014-07-17 | 11.392 | 781,346 | -13,498 | 0.06% | 8,900,723 |
| 2014-07-18 | 2014-07-16 | 11.506 | 794,844 | -1,306 | 0.06% | 9,145,760 |
| 2014-07-17 | 2014-07-15 | 11.323 | 796,150 | +117,344 | 0.06% | 9,014,508 |
| 2014-07-16 | 2014-07-14 | 11.277 | 678,806 | +7,837 | 0.05% | 7,654,686 |
| 2014-07-11 | 2014-07-09 | 11.231 | 670,969 | -28,955 | 0.05% | 7,535,490 |
| 2014-07-10 | 2014-07-08 | 11.483 | 699,924 | -3,483 | 0.06% | 8,037,502 |
| 2014-07-09 | 2014-07-07 | 11.690 | 703,407 | -1,742 | 0.06% | 8,222,893 |
| 2014-07-08 | 2014-07-04 | 11.506 | 705,149 | -35,268 | 0.06% | 8,113,698 |
| 2014-07-07 | 2014-07-03 | 11.024 | 740,417 | +12,409 | 0.06% | 8,162,399 |
| 2014-07-04 | 2014-07-02 | 10.427 | 728,008 | +12,627 | 0.06% | 7,590,881 |
| 2014-07-03 | 2014-06-30 | 10.174 | 715,381 | +9,797 | 0.06% | 7,278,491 |
| 2014-07-02 | 2014-06-27 | 9.968 | 705,584 | +3,483 | 0.06% | 7,032,968 |
| 2014-06-27 | 2014-06-25 | 9.922 | 702,101 | -1,742 | 0.06% | 6,966,001 |
| 2014-06-25 | 2014-06-23 | 9.876 | 703,843 | +3,048 | 0.06% | 6,950,955 |
| 2014-06-24 | 2014-06-20 | 10.266 | 700,795 | -55,732 | 0.06% | 7,194,468 |
| 2014-06-23 | 2014-06-19 | 10.243 | 756,527 | +8,272 | 0.06% | 7,749,247 |
| 2014-06-19 | 2014-06-17 | 10.703 | 748,255 | -6,095 | 0.06% | 8,008,215 |
| 2014-06-18 | 2014-06-16 | 10.588 | 754,350 | +2,177 | 0.06% | 7,986,822 |
| 2014-06-17 | 2014-06-13 | 10.771 | 752,173 | +29,172 | 0.06% | 8,101,973 |
| 2014-06-16 | 2014-06-12 | 10.817 | 723,001 | +137,155 | 0.06% | 7,820,959 |
| 2014-06-13 | 2014-06-11 | 10.565 | 585,846 | -51,596 | 0.05% | 6,189,299 |
| 2014-06-12 | 2014-06-10 | 12.112 | 637,442 | -32,438 | 0.05% | 7,720,839 |
| 2014-06-11 | 2014-06-09 | 11.938 | 669,880 | +138,658 | 0.05% | 7,997,349 |
| 2014-06-10 | 2014-06-06 | 12.286 | 531,222 | +88,033 | 0.05% | 6,526,573 |
| 2014-06-06 | 2014-06-04 | 11.938 | 443,189 | -1,007 | 0.04% | 5,291,003 |
| 2014-06-05 | 2014-06-03 | 12.162 | 444,196 | +4,029 | 0.04% | 5,402,250 |
| 2014-06-04 | 2014-05-30 | 12.162 | 440,167 | -7,051 | 0.04% | 5,353,250 |
| 2014-06-03 | 2014-05-29 | 11.914 | 447,218 | -2,014 | 0.04% | 5,328,003 |
| 2014-05-30 | 2014-05-28 | 11.963 | 449,232 | +56,406 | 0.04% | 5,374,297 |
| 2014-05-28 | 2014-05-26 | 11.517 | 392,826 | -605 | 0.03% | 4,523,996 |
| 2014-05-27 | 2014-05-23 | 11.839 | 393,431 | +14,102 | 0.03% | 4,657,908 |
| 2014-05-26 | 2014-05-22 | 11.194 | 379,329 | +21,353 | 0.03% | 4,246,162 |
| 2014-05-23 | 2014-05-21 | 10.822 | 357,976 | -24,576 | 0.03% | 3,873,864 |
| 2014-05-22 | 2014-05-20 | 10.846 | 382,552 | +10,072 | 0.03% | 4,149,310 |
| 2014-05-21 | 2014-05-19 | 10.946 | 372,480 | +8,058 | 0.03% | 4,077,045 |
| 2014-05-20 | 2014-05-16 | 11.020 | 364,422 | +36,261 | 0.03% | 4,015,980 |
| 2014-05-19 | 2014-05-15 | 11.194 | 328,161 | -24,174 | 0.03% | 3,673,394 |
| 2014-05-16 | 2014-05-14 | 11.095 | 352,335 | -201,248 | 0.03% | 3,909,015 |
| 2014-05-15 | 2014-05-13 | 10.846 | 553,583 | -292,303 | 0.05% | 6,004,380 |
| 2014-05-13 | 2014-05-09 | 9.953 | 845,886 | +77,155 | 0.07% | 8,418,994 |
| 2014-05-12 | 2014-05-08 | 9.878 | 768,731 | +152,094 | 0.07% | 7,593,840 |
| 2014-05-09 | 2014-05-07 | 10.077 | 616,637 | +49,154 | 0.05% | 6,213,833 |
| 2014-05-08 | 2014-05-05 | 10.251 | 567,483 | +175,261 | 0.05% | 5,817,105 |
| 2014-05-05 | 2014-04-30 | 10.648 | 392,222 | -61,442 | 0.03% | 4,176,315 |
| 2014-05-02 | 2014-04-29 | 10.350 | 453,664 | -1,007 | 0.04% | 4,695,419 |
| 2014-04-30 | 2014-04-28 | 10.003 | 454,671 | +2,014 | 0.04% | 4,547,852 |
| 2014-04-29 | 2014-04-25 | 10.648 | 452,657 | -3,626 | 0.04% | 4,819,817 |
| 2014-04-28 | 2014-04-24 | 10.846 | 456,283 | -4,230 | 0.04% | 4,949,026 |
| 2014-04-25 | 2014-04-23 | 10.598 | 460,513 | -41,499 | 0.04% | 4,880,606 |
| 2014-04-22 | 2014-04-16 | 10.871 | 502,012 | +6,245 | 0.04% | 5,457,480 |
| 2014-04-17 | 2014-04-15 | 10.797 | 495,767 | -19,944 | 0.04% | 5,352,675 |
| 2014-04-16 | 2014-04-14 | 11.194 | 515,711 | -604 | 0.04% | 5,772,805 |
| 2014-04-15 | 2014-04-11 | 11.517 | 516,315 | -20,548 | 0.04% | 5,946,161 |
| 2014-04-14 | 2014-04-10 | 11.591 | 536,863 | -60,435 | 0.05% | 6,222,778 |
| 2014-04-11 | 2014-04-09 | 11.715 | 597,298 | +16,318 | 0.05% | 6,997,405 |
| 2014-04-10 | 2014-04-08 | 11.715 | 580,980 | -29,009 | 0.05% | 6,806,238 |
| 2014-04-09 | 2014-04-07 | 11.442 | 609,989 | -358,580 | 0.05% | 6,979,542 |
| 2014-04-08 | 2014-04-04 | 11.641 | 968,569 | -104,754 | 0.08% | 11,274,762 |
| 2014-04-07 | 2014-04-03 | 11.889 | 1,073,323 | -3,424 | 0.09% | 12,760,566 |
| 2014-04-04 | 2014-04-02 | 11.467 | 1,076,747 | +24,577 | 0.09% | 12,346,948 |
| 2014-04-03 | 2014-04-01 | 10.673 | 1,052,170 | +24,979 | 0.09% | 11,229,446 |
| 2014-04-02 | 2014-03-31 | 10.573 | 1,027,191 | +40,290 | 0.09% | 10,860,874 |
| 2014-04-01 | 2014-03-28 | 10.375 | 986,901 | +4,029 | 0.08% | 10,238,913 |
| 2014-03-31 | 2014-03-27 | 10.176 | 982,872 | -14,907 | 0.08% | 10,001,953 |
| 2014-03-28 | 2014-03-26 | 10.325 | 997,779 | +11,080 | 0.09% | 10,302,240 |
| 2014-03-27 | 2014-03-25 | 10.325 | 986,699 | -22,361 | 0.08% | 10,187,837 |
| 2014-03-25 | 2014-03-21 | 10.325 | 1,009,060 | +214,141 | 0.09% | 10,418,718 |
| 2014-03-24 | 2014-03-20 | 10.003 | 794,919 | +6,446 | 0.07% | 7,951,186 |
| 2014-03-21 | 2014-03-19 | 10.052 | 788,473 | -8,058 | 0.07% | 7,925,850 |
| 2014-03-20 | 2014-03-18 | 9.854 | 796,531 | +31,426 | 0.07% | 7,848,690 |
| 2014-03-19 | 2014-03-17 | 8.960 | 765,105 | +42,506 | 0.07% | 6,855,391 |
| 2014-03-18 | 2014-03-14 | 8.861 | 722,599 | +4,230 | 0.06% | 6,402,794 |
| 2014-03-17 | 2014-03-13 | 9.233 | 718,369 | -71,917 | 0.06% | 6,632,763 |
| 2014-03-14 | 2014-03-12 | 9.134 | 790,286 | -8,260 | 0.07% | 7,218,319 |
| 2014-03-13 | 2014-03-11 | 9.208 | 798,546 | -10,072 | 0.07% | 7,353,224 |
| 2014-03-12 | 2014-03-10 | 9.332 | 808,618 | +20,145 | 0.07% | 7,546,320 |
| 2014-03-11 | 2014-03-07 | 9.531 | 788,473 | +7,051 | 0.07% | 7,514,880 |
| 2014-03-10 | 2014-03-06 | 9.680 | 781,422 | +4,834 | 0.07% | 7,564,047 |
| 2014-03-07 | 2014-03-05 | 9.308 | 776,588 | -92,666 | 0.07% | 7,228,129 |
| 2014-03-06 | 2014-03-04 | 9.556 | 869,254 | -806 | 0.07% | 8,306,373 |
| 2014-03-04 | 2014-02-28 | 9.754 | 870,060 | -5,641 | 0.07% | 8,486,834 |
| 2014-02-28 | 2014-02-26 | 9.854 | 875,701 | +8,864 | 0.08% | 8,628,799 |
| 2014-02-27 | 2014-02-25 | 9.829 | 866,837 | -1,410 | 0.07% | 8,519,941 |
| 2014-02-26 | 2014-02-24 | 9.804 | 868,247 | +10,274 | 0.07% | 8,512,250 |
| 2014-02-24 | 2014-02-20 | 10.524 | 857,973 | +7,252 | 0.07% | 9,029,079 |
| 2014-02-21 | 2014-02-19 | 10.673 | 850,721 | -2,417 | 0.07% | 9,079,451 |
| 2014-02-20 | 2014-02-18 | 10.474 | 853,138 | +805 | 0.07% | 8,935,847 |
| 2014-02-19 | 2014-02-17 | 10.722 | 852,333 | +806 | 0.07% | 9,138,965 |
| 2014-02-18 | 2014-02-14 | 10.524 | 851,527 | +2,015 | 0.07% | 8,961,243 |
| 2014-02-17 | 2014-02-13 | 10.474 | 849,512 | -22,764 | 0.07% | 8,897,868 |
| 2014-02-14 | 2014-02-12 | 10.697 | 872,276 | +12,288 | 0.07% | 9,331,150 |
| 2014-02-13 | 2014-02-11 | 10.449 | 859,988 | +8,461 | 0.07% | 8,986,249 |
| 2014-02-12 | 2014-02-10 | 10.226 | 851,527 | +4,231 | 0.07% | 8,707,623 |
| 2014-02-10 | 2014-02-06 | 9.804 | 847,296 | +8,259 | 0.07% | 8,306,847 |
| 2014-02-07 | 2014-02-05 | 9.754 | 839,037 | +12,893 | 0.07% | 8,184,227 |
| 2014-02-06 | 2014-02-04 | 9.804 | 826,144 | -6,849 | 0.07% | 8,099,474 |
| 2014-02-05 | 2014-01-30 | 10.027 | 832,993 | +4,029 | 0.07% | 8,352,696 |
| 2014-01-29 | 2014-01-27 | 10.226 | 828,964 | -3,626 | 0.07% | 8,476,896 |
| 2014-01-23 | 2014-01-21 | 10.027 | 832,590 | +8,662 | 0.07% | 8,348,655 |
| 2014-01-22 | 2014-01-20 | 10.201 | 823,928 | +2,014 | 0.07% | 8,404,949 |
| 2014-01-21 | 2014-01-17 | 10.424 | 821,914 | -604 | 0.07% | 8,568,004 |
| 2014-01-20 | 2014-01-16 | 10.549 | 822,518 | +8,058 | 0.07% | 8,676,375 |
| 2014-01-17 | 2014-01-15 | 10.822 | 814,460 | +6,043 | 0.07% | 8,813,740 |
| 2014-01-15 | 2014-01-13 | 10.822 | 808,417 | -4,029 | 0.07% | 8,748,345 |
| 2014-01-14 | 2014-01-10 | 10.822 | 812,446 | +4,029 | 0.07% | 8,791,945 |
| 2014-01-13 | 2014-01-09 | 11.194 | 808,417 | +24,980 | 0.07% | 9,049,320 |
| 2014-01-10 | 2014-01-08 | 10.648 | 783,437 | +202 | 0.07% | 8,341,907 |
| 2014-01-09 | 2014-01-07 | 10.300 | 783,235 | +35,052 | 0.07% | 8,067,596 |
| 2014-01-08 | 2014-01-06 | 10.276 | 748,183 | +1,410 | 0.06% | 7,687,978 |
| 2014-01-07 | 2014-01-03 | 10.921 | 746,773 | +91,458 | 0.06% | 8,155,400 |
| 2014-01-06 | 2014-01-02 | 10.822 | 655,315 | +125,906 | 0.06% | 7,091,540 |
| 2014-01-03 | 2013-12-31 | 10.673 | 529,409 | +32,232 | 0.05% | 5,650,199 |
| 2014-01-02 | 2013-12-27 | 10.201 | 497,177 | +2,014 | 0.04% | 5,071,738 |
| 2013-12-30 | 2013-12-24 | 10.251 | 495,163 | +63,054 | 0.04% | 5,075,773 |
| 2013-12-27 | 2013-12-20 | 10.400 | 432,109 | +7,454 | 0.04% | 4,493,775 |
| 2013-12-23 | 2013-12-19 | 10.449 | 424,655 | -3,626 | 0.04% | 4,437,336 |
| 2013-12-20 | 2013-12-18 | 10.697 | 428,281 | -75,745 | 0.04% | 4,581,525 |
| 2013-12-19 | 2013-12-17 | 10.598 | 504,026 | -1,209 | 0.04% | 5,341,765 |
| 2013-12-17 | 2013-12-13 | 10.573 | 505,235 | +17,727 | 0.04% | 5,342,038 |
| 2013-12-16 | 2013-12-12 | 10.722 | 487,508 | -46,132 | 0.04% | 5,227,204 |
| 2013-12-13 | 2013-12-11 | 11.095 | 533,640 | -3,021 | 0.05% | 5,920,520 |
| 2013-12-12 | 2013-12-10 | 11.244 | 536,661 | -41,297 | 0.05% | 6,033,957 |
| 2013-12-11 | 2013-12-09 | 11.268 | 577,958 | -5,641 | 0.05% | 6,512,626 |
| 2013-12-10 | 2013-12-06 | 11.268 | 583,599 | -5,439 | 0.05% | 6,576,190 |
| 2013-12-06 | 2013-12-04 | 11.318 | 589,038 | +115,833 | 0.05% | 6,666,719 |
| 2013-12-05 | 2013-12-03 | 11.392 | 473,205 | +605 | 0.04% | 5,390,958 |
| 2013-12-04 | 2013-12-02 | 11.492 | 472,600 | +1,410 | 0.04% | 5,430,986 |
| 2013-12-03 | 2013-11-29 | 11.541 | 471,190 | +4,029 | 0.04% | 5,438,173 |
| 2013-12-02 | 2013-11-28 | 11.392 | 467,161 | +19,137 | 0.04% | 5,322,103 |
| 2013-11-29 | 2013-11-27 | 11.492 | 448,024 | -1,813 | 0.04% | 5,148,566 |
| 2013-11-28 | 2013-11-26 | 11.343 | 449,837 | +6,044 | 0.04% | 5,102,410 |
| 2013-11-27 | 2013-11-25 | 11.318 | 443,793 | -30,217 | 0.04% | 5,022,839 |
| 2013-11-26 | 2013-11-22 | 11.541 | 474,010 | -18,332 | 0.04% | 5,470,719 |
| 2013-11-22 | 2013-11-20 | 11.715 | 492,342 | +8,460 | 0.04% | 5,767,835 |
| 2013-11-21 | 2013-11-19 | 11.641 | 483,882 | +3,828 | 0.04% | 5,632,696 |
| 2013-11-20 | 2013-11-18 | 11.938 | 480,054 | +20,346 | 0.04% | 5,731,115 |
| 2013-11-19 | 2013-11-15 | 11.641 | 459,708 | +17,124 | 0.04% | 5,351,295 |
| 2013-11-15 | 2013-11-13 | 11.268 | 442,584 | +25,785 | 0.04% | 4,987,186 |
| 2013-11-14 | 2013-11-12 | 11.541 | 416,799 | -38,678 | 0.04% | 4,810,427 |
| 2013-11-13 | 2013-11-11 | 11.492 | 455,477 | +5,640 | 0.04% | 5,234,213 |
| 2013-11-12 | 2013-11-08 | 11.616 | 449,837 | -8,058 | 0.04% | 5,225,225 |
| 2013-11-11 | 2013-11-07 | 11.963 | 457,895 | +12,087 | 0.04% | 5,477,936 |
| 2013-11-08 | 2013-11-06 | 11.839 | 445,808 | +4,029 | 0.04% | 5,278,010 |
| 2013-11-07 | 2013-11-05 | 11.814 | 441,779 | -402 | 0.04% | 5,219,345 |
| 2013-11-06 | 2013-11-04 | 11.963 | 442,181 | +1,007 | 0.04% | 5,289,944 |
| 2013-11-05 | 2013-11-01 | 12.187 | 441,174 | +87,026 | 0.04% | 5,376,447 |
| 2013-11-04 | 2013-10-31 | 12.460 | 354,148 | -14,706 | 0.03% | 4,412,579 |
| 2013-11-01 | 2013-10-30 | 12.063 | 368,854 | -4,432 | 0.03% | 4,449,331 |
| 2013-10-31 | 2013-10-29 | 12.087 | 373,286 | +4,029 | 0.03% | 4,512,058 |
| 2013-10-30 | 2013-10-28 | 12.212 | 369,257 | -11,482 | 0.03% | 4,509,183 |
| 2013-10-29 | 2013-10-25 | 12.087 | 380,739 | -2,216 | 0.03% | 4,602,145 |
| 2013-10-28 | 2013-10-24 | 12.038 | 382,955 | +7,252 | 0.03% | 4,609,921 |
| 2013-10-25 | 2013-10-23 | 12.311 | 375,703 | +19,138 | 0.03% | 4,625,198 |
| 2013-10-23 | 2013-10-21 | 12.534 | 356,565 | -403 | 0.03% | 4,469,244 |
| 2013-10-21 | 2013-10-17 | 12.584 | 356,968 | +20,547 | 0.03% | 4,492,015 |
| 2013-10-18 | 2013-10-16 | 12.733 | 336,421 | -3,223 | 0.03% | 4,283,556 |
| 2013-10-17 | 2013-10-15 | 12.683 | 339,644 | +10,677 | 0.03% | 4,307,733 |
| 2013-10-16 | 2013-10-11 | 12.832 | 328,967 | +12,893 | 0.03% | 4,221,306 |
| 2013-10-15 | 2013-10-10 | 12.658 | 316,074 | +11,482 | 0.03% | 4,000,948 |
| 2013-10-11 | 2013-10-09 | 12.733 | 304,592 | +7,454 | 0.03% | 3,878,286 |
| 2013-10-10 | 2013-10-08 | 12.708 | 297,138 | +5,641 | 0.03% | 3,776,001 |
| 2013-10-09 | 2013-10-07 | 12.187 | 291,497 | +39,685 | 0.03% | 3,552,381 |
| 2013-10-08 | 2013-10-04 | 12.236 | 251,812 | +605 | 0.02% | 3,081,253 |
| 2013-10-07 | 2013-10-03 | 12.162 | 251,207 | +10,475 | 0.02% | 3,055,145 |
| 2013-10-04 | 2013-10-02 | 12.013 | 240,732 | +604 | 0.02% | 2,891,899 |
| 2013-10-03 | 2013-09-30 | 12.137 | 240,128 | +1,410 | 0.02% | 2,914,443 |
| 2013-10-02 | 2013-09-27 | 12.311 | 238,718 | +1,612 | 0.02% | 2,938,805 |
| 2013-09-30 | 2013-09-26 | 12.286 | 237,106 | -2,619 | 0.02% | 2,913,075 |
| 2013-09-27 | 2013-09-25 | 12.559 | 239,725 | +14,505 | 0.02% | 3,010,702 |
| 2013-09-26 | 2013-09-24 | 12.782 | 225,220 | +3,626 | 0.02% | 2,878,844 |
| 2013-09-25 | 2013-09-23 | 13.130 | 221,594 | -12,289 | 0.02% | 2,909,495 |
| 2013-09-24 | 2013-09-19 | 13.328 | 233,883 | -3,626 | 0.02% | 3,117,288 |
| 2013-09-23 | 2013-09-18 | 13.254 | 237,509 | -4,029 | 0.02% | 3,147,932 |
| 2013-09-19 | 2013-09-17 | 13.304 | 241,538 | -4,029 | 0.02% | 3,213,322 |
| 2013-09-18 | 2013-09-16 | 13.304 | 245,567 | -28,203 | 0.02% | 3,266,922 |
| 2013-09-17 | 2013-09-13 | 13.254 | 273,770 | -1,208 | 0.02% | 3,628,533 |
| 2013-09-13 | 2013-09-11 | 13.750 | 274,978 | -4,029 | 0.02% | 3,781,044 |
| 2013-09-10 | 2013-09-06 | 12.832 | 279,007 | -1,813 | 0.02% | 3,580,219 |
| 2013-09-09 | 2013-09-05 | 13.105 | 280,820 | +1,007 | 0.02% | 3,680,154 |
| 2013-09-05 | 2013-09-03 | 13.006 | 279,813 | +1,611 | 0.02% | 3,639,177 |
| 2013-09-04 | 2013-09-02 | 12.956 | 278,202 | -8,058 | 0.02% | 3,604,414 |
| 2013-09-03 | 2013-08-30 | 13.006 | 286,260 | +403 | 0.02% | 3,723,025 |
| 2013-09-02 | 2013-08-29 | 12.956 | 285,857 | +30,016 | 0.02% | 3,703,593 |
| 2013-08-30 | 2013-08-28 | 12.782 | 255,841 | +2,418 | 0.02% | 3,270,253 |
| 2013-08-29 | 2013-08-27 | 13.304 | 253,423 | +10,878 | 0.02% | 3,371,435 |
| 2013-08-28 | 2013-08-26 | 13.179 | 242,545 | +7,252 | 0.02% | 3,196,619 |
| 2013-08-23 | 2013-08-21 | 12.708 | 235,293 | +6,044 | 0.02% | 2,990,081 |
| 2013-08-22 | 2013-08-20 | 12.485 | 229,249 | -101,531 | 0.02% | 2,862,064 |
| 2013-08-21 | 2013-08-19 | 12.584 | 330,780 | +4,029 | 0.03% | 4,162,471 |
| 2013-08-20 | 2013-08-16 | 12.708 | 326,751 | +20,145 | 0.03% | 4,152,320 |
| 2013-08-19 | 2013-08-15 | 12.758 | 306,606 | +79,774 | 0.03% | 3,911,540 |
| 2013-08-16 | 2013-08-13 | 12.410 | 226,832 | +72,522 | 0.02% | 2,814,999 |
| 2013-08-15 | 2013-08-12 | 11.392 | 154,310 | +4,029 | 0.01% | 1,757,967 |
| 2013-08-13 | 2013-08-09 | 11.293 | 150,281 | +4,029 | 0.01% | 1,697,147 |
| 2013-08-12 | 2013-08-08 | 11.070 | 146,252 | -8,864 | 0.01% | 1,618,977 |
| 2013-08-07 | 2013-08-05 | 11.566 | 155,116 | +7,655 | 0.01% | 1,794,099 |
| 2013-08-06 | 2013-08-02 | 11.343 | 147,461 | +5,641 | 0.01% | 1,672,620 |
| 2013-08-05 | 2013-08-01 | 11.169 | 141,820 | +8,460 | 0.01% | 1,583,996 |
| 2013-08-02 | 2013-07-31 | 11.045 | 133,360 | +35,254 | 0.01% | 1,472,955 |
| 2013-08-01 | 2013-07-30 | 10.722 | 98,106 | -4,029 | 0.01% | 1,051,921 |
| 2013-07-30 | 2013-07-26 | 10.797 | 102,135 | -52,175 | 0.01% | 1,102,727 |
| 2013-07-29 | 2013-07-25 | 10.995 | 154,310 | +1,611 | 0.01% | 1,696,687 |
| 2013-07-25 | 2013-07-23 | 10.921 | 152,699 | -2,014 | 0.01% | 1,667,604 |
| 2013-07-24 | 2013-07-22 | 10.697 | 154,713 | +4,029 | 0.01% | 1,655,038 |
| 2013-07-23 | 2013-07-19 | 10.474 | 150,684 | -4,634 | 0.01% | 1,578,278 |
| 2013-07-19 | 2013-07-17 | 10.524 | 155,318 | +60,838 | 0.01% | 1,634,525 |
| 2013-07-18 | 2013-07-16 | 10.449 | 94,480 | -38,477 | 0.01% | 987,247 |
| 2013-07-16 | 2013-07-12 | 10.648 | 132,957 | +6,044 | 0.01% | 1,415,704 |
| 2013-07-15 | 2013-07-11 | 10.747 | 126,913 | +48,348 | 0.01% | 1,363,949 |
| 2013-07-12 | 2013-07-10 | 9.928 | 78,565 | -20,548 | 0.01% | 779,997 |
| 2013-07-10 | 2013-07-08 | 9.854 | 99,113 | -100,725 | 0.01% | 976,619 |
| 2013-07-09 | 2013-07-05 | 10.003 | 199,838 | +1,612 | 0.02% | 1,998,882 |
| 2013-07-08 | 2013-07-04 | 9.581 | 198,226 | +80,580 | 0.02% | 1,899,118 |
| 2013-07-04 | 2013-07-02 | 9.754 | 117,646 | -80,580 | 0.01% | 1,147,555 |
| 2013-07-03 | 2013-06-28 | 10.077 | 198,226 | +84,609 | 0.02% | 1,997,518 |
| 2013-07-02 | 2013-06-27 | 9.978 | 113,617 | -76,551 | 0.01% | 1,133,635 |
| 2013-06-27 | 2013-06-25 | 9.506 | 190,168 | +67,284 | 0.02% | 1,807,758 |
| 2013-06-26 | 2013-06-24 | 9.953 | 122,884 | +20,145 | 0.01% | 1,223,049 |
| 2013-06-24 | 2013-06-20 | 10.623 | 102,739 | +4,029 | 0.01% | 1,091,398 |
| 2013-06-21 | 2013-06-19 | 11.070 | 98,710 | +44,319 | 0.01% | 1,092,698 |
| 2013-06-19 | 2013-06-17 | 11.591 | 54,391 | -20,145 | 0.00% | 630,446 |
| 2013-06-18 | 2013-06-14 | 11.417 | 74,536 | +8,058 | 0.01% | 850,997 |
| 2013-06-17 | 2013-06-13 | 11.244 | 66,478 | -44,924 | 0.01% | 747,447 |
| 2013-06-14 | 2013-06-11 | 11.938 | 111,402 | -18,533 | 0.01% | 1,329,971 |
| 2013-06-11 | 2013-06-07 | 13.272 | 129,935 | +15,658 | 0.01% | 1,724,492 |
| 2013-06-07 | 2013-06-05 | 13.323 | 114,277 | -14,163 | 0.01% | 1,522,569 |
| 2013-06-06 | 2013-06-04 | 13.427 | 128,440 | +10,865 | 0.01% | 1,724,510 |
| 2013-06-05 | 2013-06-03 | 12.988 | 117,575 | +15,521 | 0.01% | 1,527,120 |
| 2013-06-03 | 2013-05-30 | 13.530 | 102,054 | +1,165 | 0.01% | 1,380,756 |
| 2013-05-29 | 2013-05-27 | 13.298 | 100,889 | +776 | 0.01% | 1,341,594 |
| 2013-05-27 | 2013-05-23 | 13.942 | 100,113 | -9,119 | 0.01% | 1,395,775 |
| 2013-05-22 | 2013-05-20 | 14.225 | 109,232 | +76,831 | 0.01% | 1,553,877 |
| 2013-05-20 | 2013-05-15 | 13.839 | 32,401 | +776 | 0.00% | 448,395 |
| 2013-05-14 | 2013-05-10 | 14.380 | 31,625 | +7,761 | 0.00% | 454,771 |
| 2013-05-09 | 2013-05-07 | 14.612 | 23,864 | -194 | 0.00% | 348,702 |
| 2013-05-07 | 2013-05-03 | 14.329 | 24,058 | -5,821 | 0.00% | 344,716 |
| 2013-05-06 | 2013-05-02 | 14.509 | 29,879 | -62,086 | 0.00% | 433,513 |
| 2013-05-03 | 2013-04-30 | 13.813 | 91,965 | -93,128 | 0.01% | 1,270,326 |
| 2013-05-02 | 2013-04-29 | 13.555 | 185,093 | +58,205 | 0.02% | 2,509,016 |
| 2013-04-30 | 2013-04-26 | 13.427 | 126,888 | -58,205 | 0.01% | 1,703,672 |
| 2013-04-29 | 2013-04-25 | 13.813 | 185,093 | -19,402 | 0.02% | 2,556,716 |
| 2013-04-26 | 2013-04-24 | 13.813 | 204,495 | -1,940 | 0.02% | 2,824,719 |
| 2013-04-25 | 2013-04-23 | 13.246 | 206,435 | +2,328 | 0.02% | 2,734,476 |
| 2013-04-24 | 2013-04-22 | 13.401 | 204,107 | +44,624 | 0.02% | 2,735,199 |
| 2013-04-23 | 2013-04-19 | 13.040 | 159,483 | +85,368 | 0.01% | 2,079,662 |
| 2013-04-19 | 2013-04-17 | 12.061 | 74,115 | +15,522 | 0.01% | 893,881 |
| 2013-04-18 | 2013-04-16 | 12.164 | 58,593 | -3,105 | 0.01% | 712,714 |
| 2013-04-12 | 2013-04-10 | 12.447 | 61,698 | +11,641 | 0.01% | 767,973 |
| 2013-04-11 | 2013-04-09 | 11.855 | 50,057 | +3,105 | 0.00% | 593,404 |
| 2013-04-09 | 2013-04-05 | 11.829 | 46,952 | -5,045 | 0.00% | 555,385 |
| 2013-04-03 | 2013-03-28 | 12.525 | 51,997 | -92,352 | 0.00% | 651,242 |
| 2013-04-02 | 2013-03-27 | 12.318 | 144,349 | +21,342 | 0.01% | 1,778,154 |
| 2013-03-28 | 2013-03-26 | 11.958 | 123,007 | -3,881 | 0.01% | 1,470,874 |
| 2013-03-26 | 2013-03-22 | 12.318 | 126,888 | -4,462 | 0.01% | 1,563,062 |
| 2013-03-25 | 2013-03-21 | 12.190 | 131,350 | +19,402 | 0.01% | 1,601,102 |
| 2013-03-22 | 2013-03-20 | 11.958 | 111,948 | +42,490 | 0.01% | 1,338,635 |
| 2013-03-20 | 2013-03-18 | 11.236 | 69,458 | -777 | 0.01% | 780,435 |
| 2013-03-18 | 2013-03-14 | 12.087 | 70,235 | +17,074 | 0.01% | 848,895 |
| 2013-03-12 | 2013-03-08 | 12.860 | 53,161 | -11,641 | 0.00% | 683,630 |
| 2013-03-11 | 2013-03-07 | 12.834 | 64,802 | +194 | 0.01% | 831,659 |
| 2013-03-07 | 2013-03-05 | 12.782 | 64,608 | -38,804 | 0.01% | 825,840 |
| 2013-03-06 | 2013-03-04 | 13.092 | 103,412 | -97,009 | 0.01% | 1,353,825 |
| 2013-03-04 | 2013-02-28 | 13.710 | 200,421 | -3,880 | 0.02% | 2,747,784 |
| 2013-03-01 | 2013-02-27 | 13.349 | 204,301 | -1,746 | 0.02% | 2,727,269 |
| 2013-02-28 | 2013-02-26 | 12.525 | 206,047 | +3,298 | 0.02% | 2,580,657 |
| 2013-02-26 | 2013-02-22 | 13.272 | 202,749 | +19,790 | 0.02% | 2,690,876 |
| 2013-02-21 | 2013-02-19 | 13.143 | 182,959 | +5,626 | 0.02% | 2,404,649 |
| 2013-02-18 | 2013-02-14 | 14.097 | 177,333 | -1,940 | 0.02% | 2,499,796 |
| 2013-02-14 | 2013-02-07 | 13.633 | 179,273 | -194 | 0.02% | 2,443,984 |
| 2013-02-07 | 2013-02-05 | 14.664 | 179,467 | -29,685 | 0.02% | 2,631,629 |
| 2013-02-04 | 2013-01-31 | 15.153 | 209,152 | -4,074 | 0.02% | 3,169,327 |
| 2013-01-30 | 2013-01-28 | 15.205 | 213,226 | -3,104 | 0.02% | 3,242,052 |
| 2013-01-29 | 2013-01-25 | 15.231 | 216,330 | -19,402 | 0.02% | 3,294,822 |
| 2013-01-28 | 2013-01-24 | 15.231 | 235,732 | +19,014 | 0.02% | 3,590,325 |
| 2013-01-25 | 2013-01-23 | 15.694 | 216,718 | -35,700 | 0.02% | 3,401,261 |
| 2013-01-24 | 2013-01-22 | 15.566 | 252,418 | +14,358 | 0.02% | 3,929,027 |
| 2013-01-23 | 2013-01-21 | 15.256 | 238,060 | +3,880 | 0.02% | 3,631,917 |
| 2013-01-22 | 2013-01-18 | 14.973 | 234,180 | +11,641 | 0.02% | 3,506,337 |
| 2013-01-18 | 2013-01-16 | 15.823 | 222,539 | -1,358 | 0.02% | 3,521,294 |
| 2013-01-17 | 2013-01-15 | 15.875 | 223,897 | -3,880 | 0.02% | 3,554,322 |
| 2013-01-16 | 2013-01-14 | 15.797 | 227,777 | +23,088 | 0.02% | 3,598,306 |
| 2013-01-15 | 2013-01-11 | 15.643 | 204,689 | -3,880 | 0.02% | 3,201,923 |
| 2013-01-14 | 2013-01-10 | 16.004 | 208,569 | +15,521 | 0.02% | 3,337,868 |
| 2013-01-11 | 2013-01-09 | 16.416 | 193,048 | -1,164 | 0.02% | 3,169,075 |
| 2013-01-10 | 2013-01-08 | 16.004 | 194,212 | -47,341 | 0.02% | 3,108,103 |
| 2013-01-09 | 2013-01-07 | 16.725 | 241,553 | +24,641 | 0.02% | 4,040,033 |
| 2013-01-08 | 2013-01-04 | 16.313 | 216,912 | +388 | 0.02% | 3,538,466 |
| 2013-01-07 | 2013-01-03 | 16.751 | 216,524 | -22,506 | 0.02% | 3,626,997 |
| 2013-01-04 | 2013-01-02 | 15.643 | 239,030 | +17,461 | 0.02% | 3,739,115 |
| 2013-01-03 | 2012-12-31 | 14.999 | 221,569 | +12,806 | 0.02% | 3,323,225 |
| 2013-01-02 | 2012-12-27 | 14.200 | 208,763 | +3,880 | 0.02% | 2,964,373 |
| 2012-12-28 | 2012-12-24 | 13.865 | 204,883 | +3,880 | 0.02% | 2,840,638 |
| 2012-12-27 | 2012-12-20 | 14.200 | 201,003 | +2,522 | 0.02% | 2,854,183 |
| 2012-12-21 | 2012-12-19 | 14.045 | 198,481 | -5,820 | 0.02% | 2,787,682 |
| 2012-12-20 | 2012-12-18 | 13.916 | 204,301 | -28,327 | 0.02% | 2,843,099 |
| 2012-12-19 | 2012-12-17 | 14.097 | 232,628 | -19,402 | 0.02% | 3,279,269 |
| 2012-12-18 | 2012-12-14 | 14.329 | 252,030 | +7,761 | 0.02% | 3,611,227 |
| 2012-12-17 | 2012-12-13 | 14.535 | 244,269 | -12,029 | 0.02% | 3,550,383 |
| 2012-12-14 | 2012-12-12 | 14.122 | 256,298 | +20,566 | 0.02% | 3,619,541 |
| 2012-12-13 | 2012-12-11 | 14.277 | 235,732 | +7,761 | 0.02% | 3,365,550 |
| 2012-12-12 | 2012-12-10 | 14.612 | 227,971 | -6,597 | 0.02% | 3,331,121 |
| 2012-12-11 | 2012-12-07 | 14.664 | 234,568 | +21,148 | 0.02% | 3,439,607 |
| 2012-12-10 | 2012-12-06 | 14.767 | 213,420 | +2,716 | 0.02% | 3,151,501 |
| 2012-12-07 | 2012-12-05 | 14.380 | 210,704 | -6,596 | 0.02% | 3,029,945 |
| 2012-12-06 | 2012-12-04 | 14.019 | 217,300 | +7,178 | 0.02% | 3,046,396 |
| 2012-12-05 | 2012-12-03 | 14.071 | 210,122 | -23,670 | 0.02% | 2,956,595 |
| 2012-12-03 | 2012-11-29 | 14.045 | 233,792 | +39,968 | 0.02% | 3,283,628 |
| 2012-11-30 | 2012-11-28 | 13.607 | 193,824 | +1,940 | 0.02% | 2,637,359 |
| 2012-11-29 | 2012-11-27 | 13.504 | 191,884 | -30,461 | 0.02% | 2,591,181 |
| 2012-11-28 | 2012-11-26 | 13.092 | 222,345 | +14,746 | 0.02% | 2,910,843 |
| 2012-11-27 | 2012-11-23 | 12.731 | 207,599 | +38,803 | 0.02% | 2,642,895 |
| 2012-11-26 | 2012-11-22 | 12.138 | 168,796 | +388 | 0.02% | 2,048,853 |
| 2012-11-19 | 2012-11-15 | 12.035 | 168,408 | +1,358 | 0.02% | 2,026,783 |
| 2012-11-16 | 2012-11-14 | 12.215 | 167,050 | +582 | 0.01% | 2,040,575 |
| 2012-11-15 | 2012-11-13 | 11.494 | 166,468 | +7,761 | 0.01% | 1,913,345 |
| 2012-11-13 | 2012-11-09 | 11.468 | 158,707 | +1,552 | 0.01% | 1,820,052 |
| 2012-10-30 | 2012-10-26 | 11.855 | 157,155 | -19,401 | 0.01% | 1,863,004 |
| 2012-10-29 | 2012-10-25 | 12.061 | 176,556 | -13,194 | 0.02% | 2,129,394 |
| 2012-10-26 | 2012-10-24 | 12.035 | 189,750 | -4,074 | 0.02% | 2,283,634 |
| 2012-10-24 | 2012-10-19 | 11.494 | 193,824 | -3,880 | 0.02% | 2,227,769 |
| 2012-10-22 | 2012-10-18 | 11.597 | 197,704 | +15,521 | 0.02% | 2,292,745 |
| 2012-10-19 | 2012-10-17 | 11.597 | 182,183 | +11,059 | 0.02% | 2,112,750 |
| 2012-10-18 | 2012-10-16 | 11.597 | 171,124 | +21,730 | 0.02% | 1,984,500 |
| 2012-10-16 | 2012-10-12 | 10.978 | 149,394 | +3,880 | 0.01% | 1,640,101 |
| 2012-10-15 | 2012-10-11 | 10.721 | 145,514 | +19,402 | 0.01% | 1,560,004 |
| 2012-10-12 | 2012-10-10 | 10.669 | 126,112 | +776 | 0.01% | 1,345,502 |
| 2012-10-11 | 2012-10-09 | 10.669 | 125,336 | +1,940 | 0.01% | 1,337,223 |
| 2012-10-04 | 2012-09-28 | 11.081 | 123,396 | -6,984 | 0.01% | 1,367,405 |
| 2012-10-03 | 2012-09-27 | 10.772 | 130,380 | +27,938 | 0.01% | 1,404,478 |
| 2012-09-19 | 2012-09-17 | 11.545 | 102,442 | -8,536 | 0.01% | 1,182,725 |
| 2012-09-18 | 2012-09-14 | 11.674 | 110,978 | -3,105 | 0.01% | 1,295,576 |
| 2012-09-13 | 2012-09-11 | 10.772 | 114,083 | -9,701 | 0.01% | 1,228,924 |
| 2012-09-11 | 2012-09-07 | 10.850 | 123,784 | +11,642 | 0.01% | 1,342,995 |
| 2012-09-04 | 2012-08-31 | 10.283 | 112,142 | +41,131 | 0.01% | 1,153,105 |
| 2012-08-31 | 2012-08-29 | 10.566 | 71,011 | +3,881 | 0.01% | 750,304 |
| 2012-08-29 | 2012-08-27 | 10.772 | 67,130 | -3,881 | 0.01% | 723,137 |
| 2012-08-22 | 2012-08-20 | 10.901 | 71,011 | -388 | 0.01% | 774,094 |
| 2012-08-16 | 2012-08-14 | 11.133 | 71,399 | -5,820 | 0.01% | 794,884 |
| 2012-08-15 | 2012-08-13 | 11.416 | 77,219 | +19,402 | 0.01% | 881,568 |
| 2012-08-14 | 2012-08-10 | 11.520 | 57,817 | -13,582 | 0.01% | 666,025 |
| 2012-08-13 | 2012-08-09 | 11.520 | 71,399 | +9,701 | 0.01% | 822,484 |
| 2012-08-10 | 2012-08-08 | 11.210 | 61,698 | -3,880 | 0.01% | 691,653 |
| 2012-08-07 | 2012-08-03 | 10.850 | 65,578 | -3,880 | 0.01% | 711,489 |
| 2012-08-06 | 2012-08-02 | 10.875 | 69,458 | -3,881 | 0.01% | 755,375 |
| 2012-08-03 | 2012-08-01 | 11.468 | 73,339 | -108,650 | 0.01% | 841,052 |
| 2012-08-02 | 2012-07-31 | 11.081 | 181,989 | -11,253 | 0.02% | 2,016,700 |
| 2012-08-01 | 2012-07-30 | 10.798 | 193,242 | +4,850 | 0.02% | 2,086,620 |
| 2012-07-31 | 2012-07-27 | 11.004 | 188,392 | +18,626 | 0.02% | 2,073,090 |
| 2012-07-30 | 2012-07-26 | 10.772 | 169,766 | +1,940 | 0.02% | 1,828,752 |
| 2012-07-27 | 2012-07-25 | 10.643 | 167,826 | -4,074 | 0.01% | 1,786,229 |
| 2012-07-24 | 2012-07-20 | 11.597 | 171,900 | +6,209 | 0.02% | 1,993,500 |
| 2012-07-23 | 2012-07-19 | 11.674 | 165,691 | -388 | 0.01% | 1,934,305 |
| 2012-07-20 | 2012-07-18 | 11.880 | 166,079 | +18,237 | 0.01% | 1,973,074 |
| 2012-07-19 | 2012-07-17 | 12.576 | 147,842 | -8,149 | 0.01% | 1,859,283 |
| 2012-07-17 | 2012-07-13 | 12.370 | 155,991 | +1,941 | 0.01% | 1,929,605 |
| 2012-07-16 | 2012-07-12 | 12.370 | 154,050 | +18,237 | 0.01% | 1,905,595 |
| 2012-07-12 | 2012-07-10 | 13.349 | 135,813 | -9,701 | 0.01% | 1,813,004 |
| 2012-07-11 | 2012-07-09 | 12.988 | 145,514 | -3,880 | 0.01% | 1,890,005 |
| 2012-07-10 | 2012-07-06 | 13.117 | 149,394 | +10,865 | 0.01% | 1,959,651 |
| 2012-07-09 | 2012-07-05 | 12.937 | 138,529 | -1,164 | 0.01% | 1,792,141 |
| 2012-07-06 | 2012-07-04 | 12.937 | 139,693 | -18,238 | 0.01% | 1,807,200 |
| 2012-07-05 | 2012-07-03 | 12.215 | 157,931 | +15,910 | 0.01% | 1,929,183 |
| 2012-07-03 | 2012-06-28 | 12.267 | 142,021 | -29,103 | 0.01% | 1,742,157 |
| 2012-06-26 | 2012-06-22 | 11.674 | 171,124 | +1,940 | 0.02% | 1,997,730 |
| 2012-06-25 | 2012-06-21 | 11.829 | 169,184 | +13,581 | 0.02% | 2,001,242 |
| 2012-06-20 | 2012-06-18 | 12.757 | 155,603 | +13,582 | 0.01% | 1,984,956 |
| 2012-06-19 | 2012-06-15 | 12.911 | 142,021 | -62,086 | 0.01% | 1,833,657 |
| 2012-06-15 | 2012-06-13 | 12.782 | 204,107 | +9,313 | 0.02% | 2,608,959 |
| 2012-06-13 | 2012-06-11 | 13.903 | 194,794 | -3,104 | 0.02% | 2,708,281 |
| 2012-06-12 | 2012-06-08 | 13.169 | 197,898 | +9,718 | 0.02% | 2,606,057 |
| 2012-06-11 | 2012-06-07 | 12.625 | 188,180 | +1,838 | 0.02% | 2,375,684 |
| 2012-06-07 | 2012-06-05 | 12.488 | 186,342 | -1,103 | 0.02% | 2,327,130 |
| 2012-06-06 | 2012-06-04 | 11.999 | 187,445 | -6,064 | 0.02% | 2,249,104 |
| 2012-06-05 | 2012-06-01 | 12.325 | 193,509 | -103,830 | 0.02% | 2,385,045 |
| 2012-06-04 | 2012-05-31 | 12.543 | 297,339 | +49,618 | 0.03% | 3,729,495 |
| 2012-06-01 | 2012-05-30 | 12.815 | 247,721 | -13,966 | 0.02% | 3,174,541 |
| 2012-05-31 | 2012-05-29 | 12.570 | 261,687 | +367 | 0.02% | 3,289,435 |
| 2012-05-30 | 2012-05-28 | 12.108 | 261,320 | -1,102 | 0.02% | 3,163,952 |
| 2012-05-28 | 2012-05-24 | 11.373 | 262,422 | -26,463 | 0.02% | 2,984,515 |
| 2012-05-25 | 2012-05-23 | 11.591 | 288,885 | +18,377 | 0.03% | 3,348,357 |
| 2012-05-24 | 2012-05-22 | 11.183 | 270,508 | +12,864 | 0.03% | 3,024,956 |
| 2012-05-22 | 2012-05-18 | 10.584 | 257,644 | -4,595 | 0.02% | 2,726,885 |
| 2012-05-18 | 2012-05-16 | 10.938 | 262,239 | -16,539 | 0.02% | 2,868,273 |
| 2012-05-17 | 2012-05-15 | 11.482 | 278,778 | +12,129 | 0.03% | 3,200,871 |
| 2012-05-15 | 2012-05-11 | 12.026 | 266,649 | +3,675 | 0.03% | 3,206,708 |
| 2012-05-14 | 2012-05-10 | 12.434 | 262,974 | +18,377 | 0.02% | 3,269,838 |
| 2012-05-11 | 2012-05-09 | 12.461 | 244,597 | +1,838 | 0.02% | 3,047,992 |
| 2012-05-10 | 2012-05-08 | 12.978 | 242,759 | -36,754 | 0.02% | 3,150,583 |
| 2012-05-09 | 2012-05-07 | 13.033 | 279,513 | -2,205 | 0.03% | 3,642,795 |
| 2012-05-08 | 2012-05-04 | 13.550 | 281,718 | -34,181 | 0.03% | 3,817,167 |
| 2012-05-07 | 2012-05-03 | 13.767 | 315,899 | +51,455 | 0.03% | 4,349,065 |
| 2012-05-04 | 2012-05-02 | 13.958 | 264,444 | +159,879 | 0.02% | 3,691,036 |
| 2012-05-03 | 2012-04-30 | 13.958 | 104,565 | +7,351 | 0.01% | 1,459,489 |
| 2012-05-02 | 2012-04-27 | 13.849 | 97,214 | -5,513 | 0.01% | 1,346,306 |
| 2012-04-30 | 2012-04-26 | 13.658 | 102,727 | -3,675 | 0.01% | 1,403,090 |
| 2012-04-27 | 2012-04-25 | 13.141 | 106,402 | +7,350 | 0.01% | 1,398,280 |
| 2012-04-26 | 2012-04-24 | 13.060 | 99,052 | -25,727 | 0.01% | 1,293,605 |
| 2012-04-25 | 2012-04-23 | 12.951 | 124,779 | -34,916 | 0.01% | 1,616,016 |
| 2012-04-20 | 2012-04-18 | 13.223 | 159,695 | +3,675 | 0.02% | 2,111,664 |
| 2012-04-19 | 2012-04-17 | 13.060 | 156,020 | +7,351 | 0.01% | 2,037,599 |
| 2012-04-18 | 2012-04-16 | 13.550 | 148,669 | +7,350 | 0.01% | 2,014,406 |
| 2012-04-17 | 2012-04-13 | 13.604 | 141,319 | +36,754 | 0.01% | 1,922,506 |
| 2012-04-13 | 2012-04-11 | 12.924 | 104,565 | +22,053 | 0.01% | 1,351,379 |
| 2012-04-12 | 2012-04-10 | 13.495 | 82,512 | -22,053 | 0.01% | 1,113,515 |
| 2012-04-11 | 2012-04-05 | 13.441 | 104,565 | +25,728 | 0.01% | 1,405,434 |
| 2012-04-10 | 2012-04-03 | 12.978 | 78,837 | +55,131 | 0.01% | 1,023,165 |
| 2012-04-05 | 2012-04-02 | 12.570 | 23,706 | -735 | 0.00% | 297,987 |
| 2012-04-02 | 2012-03-29 | 12.625 | 24,441 | +2,572 | 0.00% | 308,556 |
| 2012-03-29 | 2012-03-27 | 13.087 | 21,869 | -2,572 | 0.00% | 286,201 |
| 2012-03-20 | 2012-03-16 | 13.441 | 24,441 | +735 | 0.00% | 328,506 |
| 2012-03-16 | 2012-03-14 | 14.121 | 23,706 | -552 | 0.00% | 334,752 |
| 2012-03-15 | 2012-03-13 | 13.604 | 24,258 | -1,837 | 0.00% | 330,006 |
| 2012-03-13 | 2012-03-09 | 12.788 | 26,095 | -4,227 | 0.00% | 333,697 |
| 2012-03-12 | 2012-03-08 | 12.897 | 30,322 | +6,616 | 0.00% | 391,051 |
| 2012-03-08 | 2012-03-06 | 12.706 | 23,706 | -45,207 | 0.00% | 301,212 |
| 2012-03-07 | 2012-03-05 | 13.495 | 68,913 | -10,843 | 0.01% | 929,994 |
| 2012-03-06 | 2012-03-02 | 13.060 | 79,756 | +48,515 | 0.01% | 1,041,602 |
| 2012-03-05 | 2012-03-01 | 12.244 | 31,241 | +2,205 | 0.00% | 382,503 |
| 2012-03-01 | 2012-02-28 | 13.060 | 29,036 | +2,941 | 0.00% | 379,206 |
| 2012-02-29 | 2012-02-27 | 13.414 | 26,095 | -1,470 | 0.00% | 350,027 |
| 2012-02-28 | 2012-02-24 | 13.250 | 27,565 | -9,005 | 0.00% | 365,245 |
| 2012-02-27 | 2012-02-23 | 12.244 | 36,570 | -35,835 | 0.00% | 447,749 |
| 2012-02-24 | 2012-02-22 | 12.135 | 72,405 | +22,052 | 0.01% | 878,619 |
| 2012-02-23 | 2012-02-21 | 11.319 | 50,353 | -8,637 | 0.00% | 569,923 |
| 2012-02-22 | 2012-02-20 | 11.264 | 58,990 | -19,112 | 0.01% | 664,471 |
| 2012-02-21 | 2012-02-17 | 11.291 | 78,102 | -31,241 | 0.01% | 881,876 |
| 2012-02-17 | 2012-02-15 | 10.829 | 109,343 | +27,014 | 0.01% | 1,184,053 |
| 2012-02-16 | 2012-02-14 | 10.421 | 82,329 | +3,492 | 0.01% | 857,924 |
| 2012-02-15 | 2012-02-13 | 10.067 | 78,837 | +1,838 | 0.01% | 793,650 |
| 2012-02-14 | 2012-02-10 | 10.584 | 76,999 | +19,479 | 0.01% | 814,952 |
| 2012-02-13 | 2012-02-09 | 10.611 | 57,520 | -105,116 | 0.01% | 610,352 |
| 2012-02-10 | 2012-02-08 | 9.877 | 162,636 | -28,668 | 0.02% | 1,606,277 |
| 2012-02-09 | 2012-02-07 | 9.033 | 191,304 | -25,544 | 0.02% | 1,728,062 |
| 2012-02-07 | 2012-02-03 | 9.278 | 216,848 | -2,756 | 0.02% | 2,011,903 |
| 2012-02-06 | 2012-02-02 | 8.924 | 219,604 | +55,314 | 0.02% | 1,959,798 |
| 2012-02-03 | 2012-02-01 | 8.679 | 164,290 | +30,506 | 0.02% | 1,425,933 |
| 2012-02-02 | 2012-01-31 | 8.761 | 133,784 | +22,052 | 0.01% | 1,172,080 |
| 2012-02-01 | 2012-01-30 | 8.598 | 111,732 | -11,945 | 0.01% | 960,643 |
| 2012-01-31 | 2012-01-27 | 9.142 | 123,677 | -11,026 | 0.01% | 1,130,643 |
| 2012-01-30 | 2012-01-26 | 10.040 | 134,703 | +44,105 | 0.01% | 1,352,386 |
| 2012-01-27 | 2012-01-20 | 9.332 | 90,598 | -36,754 | 0.01% | 845,493 |
| 2012-01-26 | 2012-01-19 | 8.843 | 127,352 | -38,592 | 0.01% | 1,126,124 |
| 2012-01-20 | 2012-01-18 | 8.707 | 165,944 | +44,105 | 0.02% | 1,444,803 |
| 2012-01-19 | 2012-01-17 | 8.217 | 121,839 | +7,351 | 0.01% | 1,001,130 |
| 2012-01-18 | 2012-01-16 | 7.836 | 114,488 | -36,754 | 0.01% | 897,118 |
| 2012-01-17 | 2012-01-13 | 8.054 | 151,242 | +110,261 | 0.01% | 1,218,039 |
| 2012-01-16 | 2012-01-12 | 7.754 | 40,981 | -16,539 | 0.00% | 317,779 |
| 2012-01-13 | 2012-01-11 | 7.700 | 57,520 | +7,351 | 0.01% | 442,897 |
| 2012-01-12 | 2012-01-10 | 7.618 | 50,169 | +25,728 | 0.00% | 382,200 |
| 2012-01-06 | 2012-01-04 | 7.074 | 24,441 | -7,351 | 0.00% | 172,898 |
| 2012-01-03 | 2011-12-29 | 7.156 | 31,792 | +3,675 | 0.00% | 227,494 |
| 2011-12-23 | 2011-12-21 | 6.720 | 28,117 | -3,675 | 0.00% | 188,957 |
| 2011-12-21 | 2011-12-19 | 6.829 | 31,792 | -52,007 | 0.00% | 217,114 |
| 2011-12-20 | 2011-12-16 | 7.210 | 83,799 | +3,676 | 0.01% | 604,202 |
| 2011-12-16 | 2011-12-14 | 7.265 | 80,123 | +4,961 | 0.01% | 582,057 |
| 2011-12-14 | 2011-12-12 | 7.537 | 75,162 | -128,638 | 0.01% | 566,468 |
| 2011-12-13 | 2011-12-09 | 7.700 | 203,800 | -4,778 | 0.02% | 1,569,234 |
| 2011-12-09 | 2011-12-07 | 7.836 | 208,578 | +74,610 | 0.02% | 1,634,399 |
| 2011-12-08 | 2011-12-06 | 7.918 | 133,968 | -76,448 | 0.01% | 1,060,697 |
| 2011-12-07 | 2011-12-05 | 8.407 | 210,416 | +91,885 | 0.02% | 1,769,027 |
| 2011-12-06 | 2011-12-02 | 8.462 | 118,531 | +50,904 | 0.01% | 1,002,974 |
| 2011-12-05 | 2011-12-01 | 7.863 | 67,627 | -5,697 | 0.01% | 531,759 |
| 2011-12-02 | 2011-11-30 | 6.829 | 73,324 | -33,446 | 0.01% | 500,745 |
| 2011-12-01 | 2011-11-29 | 6.775 | 106,770 | +3,675 | 0.01% | 723,345 |
| 2011-11-30 | 2011-11-28 | 6.693 | 103,095 | +3,676 | 0.01% | 690,033 |
| 2011-11-29 | 2011-11-25 | 6.557 | 99,419 | +3,675 | 0.01% | 651,904 |
| 2011-11-28 | 2011-11-24 | 6.720 | 95,744 | +7,351 | 0.01% | 643,437 |
| 2011-11-24 | 2011-11-22 | 6.503 | 88,393 | -5,513 | 0.01% | 574,795 |
| 2011-11-23 | 2011-11-21 | 6.666 | 93,906 | +1,470 | 0.01% | 625,974 |
| 2011-11-22 | 2011-11-18 | 7.020 | 92,436 | +65,238 | 0.01% | 648,870 |
| 2011-11-21 | 2011-11-17 | 7.265 | 27,198 | -74,426 | 0.00% | 197,581 |
| 2011-11-16 | 2011-11-14 | 7.863 | 101,624 | -12,680 | 0.01% | 799,082 |
| 2011-11-11 | 2011-11-09 | 8.598 | 114,304 | -2,022 | 0.01% | 982,756 |
| 2011-11-10 | 2011-11-08 | 8.598 | 116,326 | -124,963 | 0.01% | 1,000,141 |
| 2011-11-08 | 2011-11-04 | 9.087 | 241,289 | +77,183 | 0.02% | 2,192,710 |
| 2011-11-07 | 2011-11-03 | 8.924 | 164,106 | -16,539 | 0.02% | 1,464,521 |
| 2011-11-04 | 2011-11-02 | 9.332 | 180,645 | +21,317 | 0.02% | 1,685,843 |
| 2011-11-03 | 2011-11-01 | 8.979 | 159,328 | -41,164 | 0.01% | 1,430,551 |
| 2011-11-02 | 2011-10-31 | 9.305 | 200,492 | -97,765 | 0.02% | 1,865,608 |
| 2011-11-01 | 2011-10-28 | 9.142 | 298,257 | -75,897 | 0.03% | 2,726,636 |
| 2011-10-31 | 2011-10-27 | 8.489 | 374,154 | +95,009 | 0.04% | 3,176,158 |
| 2011-10-28 | 2011-10-26 | 7.809 | 279,145 | +4,410 | 0.03% | 2,179,761 |
| 2011-10-27 | 2011-10-25 | 7.727 | 274,735 | +40,245 | 0.03% | 2,122,900 |
| 2011-10-26 | 2011-10-24 | 7.863 | 234,490 | +5,697 | 0.02% | 1,843,824 |
| 2011-10-25 | 2011-10-21 | 7.591 | 228,793 | -8,086 | 0.02% | 1,736,777 |
| 2011-10-24 | 2011-10-20 | 7.401 | 236,879 | +19,112 | 0.02% | 1,753,043 |
| 2011-10-21 | 2011-10-19 | 7.673 | 217,767 | +5,514 | 0.02% | 1,670,853 |
| 2011-10-20 | 2011-10-18 | 7.781 | 212,253 | -87,842 | 0.02% | 1,651,646 |
| 2011-10-19 | 2011-10-17 | 8.380 | 300,095 | -40,613 | 0.03% | 2,514,819 |
| 2011-10-18 | 2011-10-14 | 7.972 | 340,708 | -22,604 | 0.03% | 2,716,109 |
| 2011-10-17 | 2011-10-13 | 8.598 | 363,312 | +211,151 | 0.03% | 3,123,662 |
| 2011-10-14 | 2011-10-12 | 6.856 | 152,161 | +37,489 | 0.01% | 1,043,280 |
| 2011-10-13 | 2011-10-11 | 6.476 | 114,672 | +184 | 0.01% | 742,560 |
| 2011-10-12 | 2011-10-10 | 6.693 | 114,488 | -11,026 | 0.01% | 766,288 |
| 2011-10-11 | 2011-10-07 | 7.210 | 125,514 | +2,205 | 0.01% | 904,972 |
| 2011-10-10 | 2011-10-06 | 7.047 | 123,309 | +4,227 | 0.01% | 868,944 |
| 2011-10-07 | 2011-10-04 | 6.693 | 119,082 | -3,676 | 0.01% | 797,037 |
| 2011-10-06 | 2011-10-03 | 6.829 | 122,758 | +368 | 0.01% | 838,341 |
| 2011-10-04 | 2011-09-30 | 7.972 | 122,390 | -40,430 | 0.01% | 975,687 |
| 2011-10-03 | 2011-09-28 | 8.054 | 162,820 | +44,105 | 0.02% | 1,311,284 |
| 2011-09-30 | 2011-09-27 | 7.210 | 118,715 | +18,377 | 0.01% | 855,950 |
| 2011-09-28 | 2011-09-26 | 7.074 | 100,338 | -20,950 | 0.01% | 709,800 |
| 2011-09-27 | 2011-09-23 | 7.537 | 121,288 | +3,859 | 0.01% | 914,102 |
| 2011-09-26 | 2011-09-22 | 7.754 | 117,429 | +12,864 | 0.01% | 910,579 |
| 2011-09-23 | 2011-09-21 | 8.843 | 104,565 | -9,188 | 0.01% | 924,628 |
| 2011-09-22 | 2011-09-20 | 9.441 | 113,753 | +11,026 | 0.01% | 1,073,963 |
| 2011-09-21 | 2011-09-19 | 10.040 | 102,727 | -17,642 | 0.01% | 1,031,355 |
| 2011-09-20 | 2011-09-16 | 10.230 | 120,369 | +70,200 | 0.01% | 1,231,401 |
| 2011-09-15 | 2011-09-12 | 11.046 | 50,169 | -1,838 | 0.00% | 554,190 |
| 2011-09-09 | 2011-09-07 | 11.482 | 52,007 | -367 | 0.00% | 597,133 |
| 2011-08-26 | 2011-08-24 | 12.271 | 52,374 | +735 | 0.00% | 642,672 |
| 2011-08-22 | 2011-08-18 | 12.788 | 51,639 | +4,410 | 0.00% | 660,348 |
| 2011-08-18 | 2011-08-16 | 13.522 | 47,229 | +5,146 | 0.00% | 638,649 |
| 2011-08-11 | 2011-08-09 | 12.706 | 42,083 | -3,676 | 0.00% | 534,713 |
| 2011-08-09 | 2011-08-05 | 13.550 | 45,759 | -5,329 | 0.00% | 620,016 |
| 2011-08-05 | 2011-08-03 | 14.447 | 51,088 | -2,205 | 0.00% | 738,092 |
| 2011-07-29 | 2011-07-27 | 15.345 | 53,293 | -11,026 | 0.01% | 817,799 |
| 2011-07-28 | 2011-07-26 | 15.155 | 64,319 | +4,410 | 0.01% | 974,746 |
| 2011-07-27 | 2011-07-25 | 15.073 | 59,909 | -56,417 | 0.01% | 903,023 |
| 2011-07-21 | 2011-07-19 | 14.475 | 116,326 | +1,286 | 0.01% | 1,683,781 |
| 2011-07-19 | 2011-07-15 | 14.774 | 115,040 | -3,307 | 0.01% | 1,699,597 |
| 2011-07-18 | 2011-07-14 | 15.427 | 118,347 | +6,248 | 0.01% | 1,825,734 |
| 2011-07-15 | 2011-07-13 | 15.427 | 112,099 | +11,026 | 0.01% | 1,729,346 |
| 2011-07-14 | 2011-07-12 | 15.345 | 101,073 | +8,086 | 0.01% | 1,550,999 |
| 2011-07-12 | 2011-07-08 | 16.080 | 92,987 | -1,103 | 0.01% | 1,495,226 |
| 2011-07-08 | 2011-07-06 | 15.563 | 94,090 | -14,150 | 0.01% | 1,464,322 |
| 2011-07-07 | 2011-07-05 | 15.617 | 108,240 | +8,270 | 0.01% | 1,690,429 |
| 2011-07-06 | 2011-07-04 | 15.264 | 99,970 | +5,145 | 0.01% | 1,525,913 |
| 2011-06-30 | 2011-06-28 | 14.067 | 94,825 | +735 | 0.01% | 1,333,861 |
| 2011-06-20 | 2011-06-16 | 13.332 | 94,090 | -11,761 | 0.01% | 1,254,402 |
| 2011-06-17 | 2011-06-15 | 13.468 | 105,851 | -8,086 | 0.01% | 1,425,599 |
| 2011-06-16 | 2011-06-14 | 13.087 | 113,937 | -22,052 | 0.01% | 1,491,101 |
| 2011-06-15 | 2011-06-13 | 12.407 | 135,989 | -38,592 | 0.01% | 1,687,197 |
| 2011-06-14 | 2011-06-10 | 12.625 | 174,581 | +4,411 | 0.02% | 2,204,003 |
| 2011-06-13 | 2011-06-09 | 12.570 | 170,170 | +1,837 | 0.02% | 2,139,056 |
| 2011-06-09 | 2011-06-07 | 13.278 | 168,333 | +4,411 | 0.02% | 2,235,045 |
| 2011-06-08 | 2011-06-03 | 13.849 | 163,922 | +9,188 | 0.02% | 2,270,138 |
| 2011-06-02 | 2011-05-31 | 15.500 | 154,734 | +11,606 | 0.01% | 2,398,321 |
| 2011-06-01 | 2011-05-30 | 14.970 | 143,128 | -7,175 | 0.01% | 2,142,623 |
| 2011-05-31 | 2011-05-27 | 14.775 | 150,303 | +1,794 | 0.01% | 2,220,702 |
| 2011-05-26 | 2011-05-24 | 14.468 | 148,509 | +28,697 | 0.01% | 2,148,656 |
| 2011-05-25 | 2011-05-23 | 14.412 | 119,812 | +10,762 | 0.01% | 1,726,783 |
| 2011-05-23 | 2011-05-19 | 15.026 | 109,050 | +21,523 | 0.01% | 1,638,556 |
| 2011-05-13 | 2011-05-11 | 15.611 | 87,527 | +47,351 | 0.01% | 1,366,397 |
| 2011-05-09 | 2011-05-05 | 14.663 | 40,176 | +5,380 | 0.00% | 589,114 |
| 2011-04-28 | 2011-04-26 | 16.029 | 34,796 | -10,044 | 0.00% | 557,756 |
| 2011-04-27 | 2011-04-21 | 16.447 | 44,840 | +10,044 | 0.00% | 737,504 |
| 2011-04-20 | 2011-04-18 | 16.420 | 34,796 | +3,588 | 0.00% | 571,336 |
| 2011-04-15 | 2011-04-13 | 16.838 | 31,208 | +358 | 0.00% | 525,472 |
| 2011-04-11 | 2011-04-07 | 17.144 | 30,850 | -5,739 | 0.00% | 528,904 |
| 2011-04-08 | 2011-04-06 | 17.451 | 36,589 | -35,872 | 0.00% | 638,516 |
| 2011-04-07 | 2011-04-04 | 17.507 | 72,461 | +5,022 | 0.01% | 1,268,559 |
| 2011-04-06 | 2011-04-01 | 17.200 | 67,439 | +25,110 | 0.01% | 1,159,960 |
| 2011-04-04 | 2011-03-31 | 17.535 | 42,329 | +3,229 | 0.00% | 742,225 |
| 2011-04-01 | 2011-03-30 | 17.507 | 39,100 | +717 | 0.00% | 684,515 |
| 2011-03-30 | 2011-03-28 | 16.782 | 38,383 | -6,995 | 0.00% | 644,143 |
| 2011-03-29 | 2011-03-25 | 16.810 | 45,378 | +2,691 | 0.00% | 762,798 |
| 2011-03-28 | 2011-03-24 | 16.670 | 42,687 | -7,175 | 0.00% | 711,613 |
| 2011-03-25 | 2011-03-23 | 16.587 | 49,862 | -1,435 | 0.00% | 827,053 |
| 2011-03-24 | 2011-03-22 | 16.085 | 51,297 | +7,175 | 0.00% | 825,115 |
| 2011-03-23 | 2011-03-21 | 15.806 | 44,122 | -6,995 | 0.00% | 697,405 |
| 2011-03-22 | 2011-03-18 | 14.970 | 51,117 | -35,693 | 0.00% | 765,220 |
| 2011-03-21 | 2011-03-17 | 14.217 | 86,810 | +17,936 | 0.01% | 1,234,203 |
| 2011-03-18 | 2011-03-16 | 14.385 | 68,874 | +17,936 | 0.01% | 990,722 |
| 2011-03-17 | 2011-03-15 | 14.078 | 50,938 | +7,174 | 0.00% | 717,101 |
| 2011-03-08 | 2011-03-04 | 14.663 | 43,764 | -8,968 | 0.00% | 641,726 |
| 2011-03-07 | 2011-03-03 | 14.357 | 52,732 | -25,827 | 0.01% | 757,056 |
| 2011-03-04 | 2011-03-02 | 13.939 | 78,559 | +1,973 | 0.01% | 1,094,997 |
| 2011-03-03 | 2011-03-01 | 14.385 | 76,586 | +4,484 | 0.01% | 1,101,656 |
| 2011-03-02 | 2011-02-28 | 14.022 | 72,102 | -22,061 | 0.01% | 1,011,025 |
| 2011-02-28 | 2011-02-24 | 13.102 | 94,163 | -86,810 | 0.01% | 1,233,744 |
| 2011-02-25 | 2011-02-23 | 13.604 | 180,973 | +29,235 | 0.02% | 2,461,957 |
| 2011-02-24 | 2011-02-22 | 14.357 | 151,738 | +8,610 | 0.01% | 2,178,454 |
| 2011-02-23 | 2011-02-21 | 14.942 | 143,128 | +1,793 | 0.01% | 2,138,633 |
| 2011-02-22 | 2011-02-18 | 15.500 | 141,335 | +10,044 | 0.01% | 2,190,641 |
| 2011-02-21 | 2011-02-17 | 15.081 | 131,291 | +15,066 | 0.01% | 1,980,063 |
| 2011-02-18 | 2011-02-16 | 15.583 | 116,225 | +3,588 | 0.01% | 1,811,166 |
| 2011-02-16 | 2011-02-14 | 15.890 | 112,637 | -5,381 | 0.01% | 1,789,793 |
| 2011-02-15 | 2011-02-11 | 15.137 | 118,018 | +10,044 | 0.01% | 1,786,466 |
| 2011-02-14 | 2011-02-10 | 15.388 | 107,974 | +3,587 | 0.01% | 1,661,518 |
| 2011-02-11 | 2011-02-09 | 15.918 | 104,387 | +2,152 | 0.01% | 1,661,611 |
| 2011-02-10 | 2011-02-08 | 16.364 | 102,235 | +6,816 | 0.01% | 1,672,956 |
| 2011-02-09 | 2011-02-07 | 16.921 | 95,419 | -3,587 | 0.01% | 1,614,620 |
| 2011-02-08 | 2011-02-02 | 16.921 | 99,006 | +7,174 | 0.01% | 1,675,317 |
| 2011-02-07 | 2011-01-31 | 16.169 | 91,832 | -17,218 | 0.01% | 1,484,803 |
| 2011-02-01 | 2011-01-28 | 16.392 | 109,050 | +10,761 | 0.01% | 1,787,515 |
| 2011-01-31 | 2011-01-27 | 16.810 | 98,289 | +2,153 | 0.01% | 1,652,224 |
| 2011-01-28 | 2011-01-26 | 17.841 | 96,136 | +3,587 | 0.01% | 1,715,192 |
| 2011-01-27 | 2011-01-25 | 18.120 | 92,549 | +17,936 | 0.01% | 1,676,995 |
| 2011-01-26 | 2011-01-24 | 18.315 | 74,613 | -19,371 | 0.01% | 1,366,554 |
| 2011-01-25 | 2011-01-21 | 18.036 | 93,984 | -5,740 | 0.01% | 1,695,138 |
| 2011-01-24 | 2011-01-20 | 18.399 | 99,724 | -5,739 | 0.01% | 1,834,807 |
| 2011-01-20 | 2011-01-18 | 18.371 | 105,463 | -6,278 | 0.01% | 1,937,458 |
| 2011-01-19 | 2011-01-17 | 18.399 | 111,741 | -8,071 | 0.01% | 2,055,906 |
| 2011-01-18 | 2011-01-14 | 18.650 | 119,812 | -2,511 | 0.01% | 2,234,463 |
| 2011-01-17 | 2011-01-13 | 18.538 | 122,323 | +4,484 | 0.01% | 2,267,653 |
| 2011-01-14 | 2011-01-12 | 18.761 | 117,839 | +7,533 | 0.01% | 2,210,807 |
| 2011-01-13 | 2011-01-11 | 18.455 | 110,306 | +6,816 | 0.01% | 2,035,654 |
| 2011-01-12 | 2011-01-10 | 18.984 | 103,490 | -6,457 | 0.01% | 1,964,682 |
| 2011-01-11 | 2011-01-07 | 19.124 | 109,947 | -5,560 | 0.01% | 2,102,589 |
| 2011-01-10 | 2011-01-06 | 19.235 | 115,507 | -25,649 | 0.01% | 2,221,796 |
| 2011-01-07 | 2011-01-05 | 18.594 | 141,156 | -3,587 | 0.01% | 2,624,653 |
| 2011-01-06 | 2011-01-04 | 17.897 | 144,743 | +23,317 | 0.01% | 2,590,475 |
| 2010-12-30 | 2010-12-28 | 16.113 | 121,426 | -717 | 0.01% | 1,956,529 |
| 2010-12-29 | 2010-12-24 | 16.531 | 122,143 | -2,153 | 0.01% | 2,019,157 |
| 2010-12-28 | 2010-12-22 | 16.754 | 124,296 | +11,479 | 0.01% | 2,082,468 |
| 2010-12-23 | 2010-12-21 | 16.643 | 112,817 | +28,339 | 0.01% | 1,877,568 |
| 2010-12-21 | 2010-12-17 | 16.670 | 84,478 | +717 | 0.01% | 1,408,288 |
| 2010-12-17 | 2010-12-15 | 17.367 | 83,761 | +14,349 | 0.01% | 1,454,711 |
| 2010-12-16 | 2010-12-14 | 17.563 | 69,412 | +2,152 | 0.01% | 1,219,051 |
| 2010-12-15 | 2010-12-13 | 17.758 | 67,260 | +2,153 | 0.01% | 1,194,382 |
| 2010-12-14 | 2010-12-10 | 17.813 | 65,107 | +2,869 | 0.01% | 1,159,779 |
| 2010-12-10 | 2010-12-08 | 17.841 | 62,238 | +1,973 | 0.01% | 1,110,408 |
| 2010-12-09 | 2010-12-07 | 17.841 | 60,265 | +3,588 | 0.01% | 1,075,207 |
| 2010-12-08 | 2010-12-06 | 18.092 | 56,677 | -9,865 | 0.01% | 1,025,412 |
| 2010-12-07 | 2010-12-03 | 17.033 | 66,542 | +20,447 | 0.01% | 1,133,402 |
| 2010-12-06 | 2010-12-02 | 17.953 | 46,095 | -4,484 | 0.00% | 827,535 |
| 2010-12-03 | 2010-12-01 | 17.005 | 50,579 | +17,936 | 0.00% | 860,096 |
| 2010-12-02 | 2010-11-30 | 16.141 | 32,643 | -10,403 | 0.00% | 526,884 |
| 2010-12-01 | 2010-11-29 | 16.280 | 43,046 | +3,587 | 0.00% | 700,797 |
| 2010-11-30 | 2010-11-26 | 16.475 | 39,459 | -4,484 | 0.00% | 650,100 |
| 2010-11-29 | 2010-11-25 | 16.782 | 43,943 | +4,484 | 0.00% | 737,451 |
| 2010-11-25 | 2010-11-23 | 17.563 | 39,459 | -28,697 | 0.00% | 693,000 |
| 2010-11-24 | 2010-11-22 | 17.507 | 68,156 | -35,872 | 0.01% | 1,193,193 |
| 2010-11-23 | 2010-11-19 | 17.730 | 104,028 | -8,071 | 0.01% | 1,844,396 |
| 2010-11-22 | 2010-11-18 | 18.036 | 112,099 | +8,071 | 0.01% | 2,021,868 |
| 2010-11-19 | 2010-11-17 | 17.479 | 104,028 | -10,762 | 0.01% | 1,818,296 |
| 2010-11-18 | 2010-11-16 | 17.758 | 114,790 | +5,381 | 0.01% | 2,038,404 |
| 2010-11-16 | 2010-11-12 | 18.901 | 109,409 | +9,685 | 0.01% | 2,067,900 |
| 2010-11-15 | 2010-11-11 | 19.375 | 99,724 | -2,690 | 0.01% | 1,932,108 |
| 2010-11-12 | 2010-11-10 | 19.040 | 102,414 | -11,838 | 0.01% | 1,949,965 |
| 2010-11-11 | 2010-11-09 | 19.876 | 114,252 | +2,153 | 0.01% | 2,270,911 |
| 2010-11-10 | 2010-11-08 | 19.542 | 112,099 | +10,761 | 0.01% | 2,190,617 |
| 2010-11-09 | 2010-11-05 | 18.789 | 101,338 | +1,076 | 0.01% | 1,904,053 |
| 2010-11-03 | 2010-11-01 | 17.507 | 100,262 | +29,056 | 0.01% | 1,755,265 |
| 2010-11-02 | 2010-10-29 | 17.117 | 71,206 | +7,175 | 0.01% | 1,218,798 |
| 2010-10-27 | 2010-10-25 | 17.590 | 64,031 | -49,145 | 0.01% | 1,126,332 |
| 2010-10-20 | 2010-10-18 | 18.594 | 113,176 | +60,983 | 0.01% | 2,104,394 |
| 2010-10-19 | 2010-10-15 | 18.204 | 52,193 | -5,381 | 0.01% | 950,106 |
| 2010-10-18 | 2010-10-14 | 18.036 | 57,574 | +40,176 | 0.01% | 1,038,431 |
| 2010-10-15 | 2010-10-13 | 18.036 | 17,398 | +6,636 | 0.00% | 313,798 |
| 2010-10-13 | 2010-10-11 | 17.423 | 10,762 | +1,794 | 0.00% | 187,508 |
| 2010-10-06 | 2010-10-04 | 16.726 | 8,968 | -17,936 | 0.00% | 150,001 |
| 2010-09-30 | 2010-09-28 | 17.200 | 26,904 | -1,255 | 0.00% | 462,753 |
| 2010-09-29 | 2010-09-27 | 17.702 | 28,159 | -1,615 | 0.00% | 498,469 |
| 2010-09-28 | 2010-09-24 | 17.172 | 29,774 | +16,860 | 0.00% | 511,287 |
| 2010-09-27 | 2010-09-22 | 17.200 | 12,914 | -1,793 | 0.00% | 222,123 |
| 2010-09-24 | 2010-09-21 | 17.117 | 14,707 | -1,794 | 0.00% | 251,732 |
| 2010-09-22 | 2010-09-20 | 17.144 | 16,501 | +5,919 | 0.00% | 282,899 |
| 2010-09-21 | 2010-09-17 | 16.921 | 10,582 | -16,322 | 0.00% | 179,062 |
| 2010-09-17 | 2010-09-15 | 17.395 | 26,904 | +1,435 | 0.00% | 468,003 |
| 2010-09-15 | 2010-09-13 | 17.284 | 25,469 | -41,432 | 0.00% | 440,200 |
| 2010-09-13 | 2010-09-09 | 17.144 | 66,901 | +28,698 | 0.01% | 1,146,976 |
| 2010-09-10 | 2010-09-08 | 16.949 | 38,203 | -2,870 | 0.00% | 647,512 |
| 2010-09-09 | 2010-09-07 | 16.921 | 41,073 | +717 | 0.00% | 695,011 |
| 2010-09-08 | 2010-09-06 | 16.893 | 40,356 | +16,322 | 0.00% | 681,754 |
| 2010-09-03 | 2010-09-01 | 15.221 | 24,034 | +717 | 0.00% | 365,818 |
| 2010-08-27 | 2010-08-25 | 15.304 | 23,317 | -3,587 | 0.00% | 356,855 |
| 2010-08-18 | 2010-08-16 | 14.886 | 26,904 | -5,739 | 0.00% | 400,502 |
| 2010-08-16 | 2010-08-12 | 14.385 | 32,643 | +5,739 | 0.00% | 469,555 |
| 2010-08-02 | 2010-07-29 | 16.252 | 26,904 | -179 | 0.00% | 437,252 |
| 2010-07-28 | 2010-07-26 | 15.974 | 27,083 | +717 | 0.00% | 432,612 |
| 2010-07-27 | 2010-07-23 | 16.447 | 26,366 | -5,022 | 0.00% | 433,654 |
| 2010-07-23 | 2010-07-21 | 16.001 | 31,388 | +4,843 | 0.00% | 502,253 |
| 2010-07-20 | 2010-07-16 | 15.081 | 26,545 | -12,197 | 0.00% | 400,338 |
| 2010-07-14 | 2010-07-12 | 14.747 | 38,742 | +3,588 | 0.00% | 571,327 |
| 2010-07-06 | 2010-07-02 | 13.827 | 35,154 | -1,256 | 0.00% | 486,075 |
| 2010-07-05 | 2010-06-30 | 13.548 | 36,410 | -359 | 0.00% | 493,292 |
| 2010-06-03 | 2010-06-01 | 12.043 | 36,769 | -358 | 0.00% | 442,805 |
| 2010-06-01 | 2010-05-28 | 12.653 | 37,127 | +481 | 0.00% | 469,770 |
| 2010-05-31 | 2010-05-27 | 12.907 | 36,646 | -3,894 | 0.00% | 472,999 |
| 2010-05-26 | 2010-05-24 | 11.919 | 40,540 | +4,602 | 0.00% | 483,185 |
| 2010-05-19 | 2010-05-17 | 11.326 | 35,938 | -8,497 | 0.00% | 407,020 |
| 2010-05-11 | 2010-05-07 | 11.354 | 44,435 | -29,033 | 0.00% | 504,509 |
| 2010-05-10 | 2010-05-06 | 10.987 | 73,468 | +1,416 | 0.01% | 807,171 |
| 2010-05-07 | 2010-05-05 | 11.043 | 72,052 | +3,718 | 0.01% | 795,684 |
| 2010-05-06 | 2010-05-04 | 11.636 | 68,334 | +177 | 0.01% | 795,155 |
| 2010-05-05 | 2010-05-03 | 12.512 | 68,157 | +5,665 | 0.01% | 852,770 |
| 2010-05-03 | 2010-04-29 | 12.964 | 62,492 | +1,770 | 0.01% | 810,130 |
| 2010-04-30 | 2010-04-28 | 12.710 | 60,722 | +5,311 | 0.01% | 771,749 |
| 2010-04-28 | 2010-04-26 | 13.557 | 55,411 | +3,541 | 0.01% | 751,199 |
| 2010-04-27 | 2010-04-23 | 13.642 | 51,870 | +1,416 | 0.01% | 707,589 |
| 2010-04-26 | 2010-04-22 | 14.009 | 50,454 | -6,196 | 0.00% | 706,797 |
| 2010-04-23 | 2010-04-21 | 13.981 | 56,650 | +1,770 | 0.01% | 791,996 |
| 2010-04-22 | 2010-04-20 | 14.291 | 54,880 | -64,263 | 0.01% | 784,300 |
| 2010-04-21 | 2010-04-19 | 14.037 | 119,143 | +71,167 | 0.01% | 1,672,409 |
| 2010-04-20 | 2010-04-16 | 15.195 | 47,976 | +6,196 | 0.00% | 728,994 |
| 2010-04-15 | 2010-04-13 | 16.664 | 41,780 | -1,770 | 0.00% | 696,207 |
| 2010-04-14 | 2010-04-12 | 16.353 | 43,550 | -1,770 | 0.00% | 712,171 |
| 2010-04-13 | 2010-04-09 | 16.748 | 45,320 | -1,771 | 0.00% | 759,036 |
| 2010-04-09 | 2010-04-07 | 16.522 | 47,091 | +4,249 | 0.00% | 778,057 |
| 2010-04-08 | 2010-04-01 | 16.466 | 42,842 | +1,416 | 0.00% | 705,433 |
| 2010-04-07 | 2010-03-31 | 15.929 | 41,426 | +2,833 | 0.00% | 659,887 |
| 2010-04-01 | 2010-03-30 | 16.014 | 38,593 | -13,809 | 0.00% | 618,030 |
| 2010-03-31 | 2010-03-29 | 15.816 | 52,402 | +3,541 | 0.01% | 828,807 |
| 2010-03-29 | 2010-03-25 | 14.969 | 48,861 | +5,311 | 0.00% | 731,402 |
| 2010-03-25 | 2010-03-23 | 15.082 | 43,550 | -46,205 | 0.00% | 656,821 |
| 2010-03-22 | 2010-03-18 | 15.590 | 89,755 | +1,239 | 0.01% | 1,399,315 |
| 2010-03-09 | 2010-03-05 | 15.082 | 88,516 | +1,062 | 0.01% | 1,334,998 |
| 2010-03-05 | 2010-03-03 | 15.138 | 87,454 | -3,541 | 0.01% | 1,323,921 |
| 2010-03-04 | 2010-03-02 | 15.449 | 90,995 | +1,063 | 0.01% | 1,405,797 |
| 2010-03-03 | 2010-03-01 | 15.223 | 89,932 | +17,880 | 0.01% | 1,369,054 |
| 2010-02-25 | 2010-02-23 | 14.291 | 72,052 | +2,478 | 0.01% | 1,029,708 |
| 2010-02-18 | 2010-02-12 | 13.924 | 69,574 | -1,062 | 0.01% | 968,750 |
| 2010-02-10 | 2010-02-08 | 13.077 | 70,636 | -2,832 | 0.01% | 923,687 |
| 2010-02-09 | 2010-02-05 | 13.246 | 73,468 | -7,790 | 0.01% | 973,170 |
| 2010-02-08 | 2010-02-04 | 13.896 | 81,258 | -3,009 | 0.01% | 1,129,143 |
| 2010-02-04 | 2010-02-02 | 13.755 | 84,267 | -1,594 | 0.01% | 1,159,055 |
| 2010-02-01 | 2010-01-28 | 13.472 | 85,861 | -5,311 | 0.01% | 1,156,730 |
| 2010-01-27 | 2010-01-25 | 13.783 | 91,172 | -10,622 | 0.01% | 1,256,605 |
| 2010-01-26 | 2010-01-22 | 13.585 | 101,794 | +11,685 | 0.01% | 1,382,881 |
| 2010-01-25 | 2010-01-21 | 14.291 | 90,109 | -31,866 | 0.01% | 1,287,764 |
| 2010-01-20 | 2010-01-18 | 14.715 | 121,975 | -1,062 | 0.01% | 1,794,842 |
| 2010-01-19 | 2010-01-15 | 14.574 | 123,037 | -26,732 | 0.01% | 1,793,094 |
| 2010-01-18 | 2010-01-14 | 14.319 | 149,769 | +28,325 | 0.01% | 2,144,606 |
| 2010-01-15 | 2010-01-13 | 14.856 | 121,444 | +1,416 | 0.01% | 1,804,178 |
| 2010-01-12 | 2010-01-08 | 16.268 | 120,028 | -7,081 | 0.01% | 1,952,642 |
| 2010-01-11 | 2010-01-07 | 16.494 | 127,109 | +8,674 | 0.01% | 2,096,558 |
| 2010-01-08 | 2010-01-06 | 16.466 | 118,435 | -6,550 | 0.01% | 1,950,142 |
| 2010-01-07 | 2010-01-05 | 16.720 | 124,985 | +708 | 0.01% | 2,089,764 |
| 2010-01-06 | 2010-01-04 | 16.409 | 124,277 | +177 | 0.01% | 2,039,316 |
| 2010-01-05 | 2009-12-31 | 16.918 | 124,100 | +4,072 | 0.01% | 2,099,502 |
| 2010-01-04 | 2009-12-29 | 15.901 | 120,028 | -5,311 | 0.01% | 1,908,572 |
| 2009-12-30 | 2009-12-28 | 16.551 | 125,339 | -35,406 | 0.01% | 2,074,443 |
| 2009-12-29 | 2009-12-24 | 16.579 | 160,745 | -5,842 | 0.02% | 2,664,975 |
| 2009-12-28 | 2009-12-22 | 16.551 | 166,587 | -7,436 | 0.02% | 2,757,124 |
| 2009-12-21 | 2009-12-17 | 16.720 | 174,023 | +5,842 | 0.02% | 2,909,685 |
| 2009-12-18 | 2009-12-16 | 16.720 | 168,181 | +12,747 | 0.02% | 2,812,006 |
| 2009-12-17 | 2009-12-15 | 17.765 | 155,434 | +2,478 | 0.02% | 2,761,305 |
| 2009-12-10 | 2009-12-08 | 19.742 | 152,956 | +4,603 | 0.01% | 3,019,683 |
| 2009-12-08 | 2009-12-04 | 19.290 | 148,353 | -5,134 | 0.01% | 2,861,770 |
| 2009-12-07 | 2009-12-03 | 18.330 | 153,487 | -3,364 | 0.01% | 2,813,416 |
| 2009-12-04 | 2009-12-02 | 16.918 | 156,851 | +3,541 | 0.02% | 2,653,577 |
| 2009-12-02 | 2009-11-30 | 16.494 | 153,310 | +3,895 | 0.01% | 2,528,721 |
| 2009-11-27 | 2009-11-25 | 17.003 | 149,415 | +2,478 | 0.01% | 2,540,436 |
| 2009-11-26 | 2009-11-24 | 17.200 | 146,937 | -23,368 | 0.01% | 2,527,354 |
| 2009-11-25 | 2009-11-23 | 16.890 | 170,305 | -14,163 | 0.02% | 2,876,380 |
| 2009-11-24 | 2009-11-20 | 16.296 | 184,468 | +10,622 | 0.02% | 3,006,177 |
| 2009-11-23 | 2009-11-19 | 16.522 | 173,846 | -1,416 | 0.02% | 2,872,356 |
| 2009-11-19 | 2009-11-17 | 16.833 | 175,262 | +22,129 | 0.02% | 2,950,201 |
| 2009-11-18 | 2009-11-16 | 17.059 | 153,133 | -1,770 | 0.01% | 2,612,302 |
| 2009-11-16 | 2009-11-12 | 17.257 | 154,903 | -1,062 | 0.02% | 2,673,121 |
| 2009-11-12 | 2009-11-10 | 16.890 | 155,965 | -8,144 | 0.02% | 2,634,183 |
| 2009-11-11 | 2009-11-09 | 16.777 | 164,109 | +1,062 | 0.02% | 2,753,192 |
| 2009-11-09 | 2009-11-05 | 15.732 | 163,047 | -10,268 | 0.02% | 2,564,990 |
| 2009-11-06 | 2009-11-04 | 15.534 | 173,315 | +3,010 | 0.02% | 2,692,257 |
| 2009-11-04 | 2009-11-02 | 15.732 | 170,305 | +6,373 | 0.02% | 2,679,170 |
| 2009-11-03 | 2009-10-30 | 16.099 | 163,932 | -8,851 | 0.02% | 2,639,102 |
| 2009-11-02 | 2009-10-29 | 15.449 | 172,783 | -3,010 | 0.02% | 2,669,353 |
| 2009-10-30 | 2009-10-28 | 16.409 | 175,793 | -20,890 | 0.02% | 2,884,665 |
| 2009-10-29 | 2009-10-27 | 17.229 | 196,683 | +2,125 | 0.02% | 3,388,553 |
| 2009-10-28 | 2009-10-23 | 17.567 | 194,558 | -1,771 | 0.02% | 3,417,882 |
| 2009-10-27 | 2009-10-22 | 17.087 | 196,329 | -22,837 | 0.02% | 3,354,729 |
| 2009-10-23 | 2009-10-21 | 16.946 | 219,166 | +11,507 | 0.02% | 3,714,001 |
| 2009-10-22 | 2009-10-20 | 16.635 | 207,659 | +24,785 | 0.02% | 3,454,488 |
| 2009-10-21 | 2009-10-19 | 16.042 | 182,874 | +28,325 | 0.02% | 2,933,715 |
| 2009-10-20 | 2009-10-16 | 15.167 | 154,549 | +35,406 | 0.02% | 2,344,003 |
| 2009-10-19 | 2009-10-15 | 15.393 | 119,143 | -1,416 | 0.01% | 1,833,930 |
| 2009-10-16 | 2009-10-14 | 15.195 | 120,559 | +1,062 | 0.01% | 1,831,891 |
| 2009-10-13 | 2009-10-09 | 15.732 | 119,497 | +28,679 | 0.01% | 1,879,879 |
| 2009-10-12 | 2009-10-08 | 15.958 | 90,818 | -885 | 0.01% | 1,449,232 |
| 2009-10-09 | 2009-10-07 | 16.071 | 91,703 | -354 | 0.01% | 1,473,715 |
| 2009-10-02 | 2009-09-29 | 14.432 | 92,057 | +885 | 0.01% | 1,328,603 |
| 2009-09-30 | 2009-09-28 | 14.093 | 91,172 | -10,976 | 0.01% | 1,284,931 |
| 2009-09-29 | 2009-09-25 | 14.800 | 102,148 | +16,464 | 0.01% | 1,511,746 |
| 2009-09-28 | 2009-09-24 | 14.461 | 85,684 | -177 | 0.01% | 1,239,046 |
| 2009-09-25 | 2009-09-23 | 14.687 | 85,861 | -708 | 0.01% | 1,261,005 |
| 2009-09-24 | 2009-09-22 | 15.449 | 86,569 | +708 | 0.01% | 1,337,419 |
| 2009-09-23 | 2009-09-21 | 15.477 | 85,861 | +354 | 0.01% | 1,328,906 |
| 2009-09-22 | 2009-09-18 | 15.619 | 85,507 | -13,454 | 0.01% | 1,335,502 |
| 2009-09-21 | 2009-09-17 | 15.364 | 98,961 | +8,675 | 0.01% | 1,520,480 |
| 2009-09-18 | 2009-09-16 | 14.941 | 90,286 | -2,125 | 0.01% | 1,348,943 |
| 2009-09-17 | 2009-09-15 | 15.026 | 92,411 | +3,895 | 0.01% | 1,388,523 |
| 2009-09-16 | 2009-09-14 | 15.364 | 88,516 | +4,426 | 0.01% | 1,359,998 |
| 2009-09-14 | 2009-09-10 | 15.534 | 84,090 | -5,842 | 0.01% | 1,306,245 |
| 2009-09-11 | 2009-09-09 | 15.251 | 89,932 | -10,091 | 0.01% | 1,371,594 |
| 2009-09-10 | 2009-09-08 | 14.941 | 100,023 | +4,957 | 0.01% | 1,494,422 |
| 2009-09-09 | 2009-09-07 | 15.138 | 95,066 | -21,421 | 0.01% | 1,439,155 |
| 2009-09-08 | 2009-09-04 | 14.376 | 116,487 | +3,363 | 0.01% | 1,674,607 |
| 2009-09-07 | 2009-09-03 | 13.274 | 113,124 | +22,306 | 0.01% | 1,501,655 |
| 2009-09-04 | 2009-09-02 | 12.568 | 90,818 | +3,541 | 0.01% | 1,141,431 |
| 2009-09-03 | 2009-09-01 | 13.472 | 87,277 | -5,311 | 0.01% | 1,175,806 |
| 2009-09-02 | 2009-08-31 | 12.851 | 92,588 | -27,086 | 0.01% | 1,189,827 |
| 2009-09-01 | 2009-08-28 | 13.557 | 119,674 | -9,028 | 0.01% | 1,622,403 |
| 2009-08-31 | 2009-08-27 | 14.291 | 128,702 | -14,517 | 0.01% | 1,839,304 |
| 2009-08-27 | 2009-08-25 | 15.816 | 143,219 | +3,541 | 0.01% | 2,265,199 |
| 2009-08-25 | 2009-08-21 | 15.562 | 139,678 | +2,478 | 0.01% | 2,173,688 |
| 2009-08-24 | 2009-08-20 | 15.562 | 137,200 | +354 | 0.01% | 2,135,125 |
| 2009-08-21 | 2009-08-19 | 15.223 | 136,846 | -177 | 0.01% | 2,083,236 |
| 2009-08-20 | 2009-08-18 | 15.308 | 137,023 | -10,799 | 0.01% | 2,097,541 |
| 2009-08-19 | 2009-08-17 | 15.026 | 147,822 | -23,545 | 0.01% | 2,221,101 |
| 2009-08-18 | 2009-08-14 | 16.099 | 171,367 | -14,340 | 0.02% | 2,758,797 |
| 2009-08-17 | 2009-08-13 | 16.381 | 185,707 | +13,809 | 0.02% | 3,042,103 |
| 2009-08-14 | 2009-08-12 | 15.816 | 171,898 | -10,622 | 0.02% | 2,718,795 |
| 2009-08-13 | 2009-08-11 | 16.353 | 182,520 | +10,622 | 0.02% | 2,984,741 |
| 2009-08-12 | 2009-08-10 | 16.692 | 171,898 | -1,771 | 0.02% | 2,869,300 |
| 2009-08-11 | 2009-08-07 | 16.296 | 173,669 | +15,933 | 0.02% | 2,830,191 |
| 2009-08-10 | 2009-08-06 | 17.793 | 157,736 | +1,594 | 0.02% | 2,806,655 |
| 2009-08-07 | 2009-08-05 | 17.737 | 156,142 | -4,249 | 0.02% | 2,769,472 |
| 2009-08-05 | 2009-08-03 | 17.680 | 160,391 | +8,851 | 0.02% | 2,835,776 |
| 2009-08-04 | 2009-07-31 | 16.692 | 151,540 | -3,717 | 0.01% | 2,529,487 |
| 2009-08-03 | 2009-07-30 | 16.466 | 155,257 | +354 | 0.02% | 2,556,450 |
| 2009-07-31 | 2009-07-29 | 17.172 | 154,903 | -16,110 | 0.02% | 2,659,996 |
| 2009-07-30 | 2009-07-28 | 16.635 | 171,013 | -35,761 | 0.02% | 2,844,868 |
| 2009-07-29 | 2009-07-27 | 15.816 | 206,774 | +25,670 | 0.02% | 3,270,405 |
| 2009-07-28 | 2009-07-24 | 14.743 | 181,104 | -12,215 | 0.02% | 2,670,030 |
| 2009-07-27 | 2009-07-23 | 14.545 | 193,319 | +12,746 | 0.02% | 2,811,897 |
| 2009-07-24 | 2009-07-22 | 13.981 | 180,573 | +1,062 | 0.02% | 2,524,502 |
| 2009-07-23 | 2009-07-21 | 14.093 | 179,511 | +21,598 | 0.02% | 2,529,934 |
| 2009-07-22 | 2009-07-20 | 13.981 | 157,913 | +3,187 | 0.02% | 2,207,703 |
| 2009-07-21 | 2009-07-17 | 13.952 | 154,726 | -5,665 | 0.02% | 2,158,778 |
| 2009-07-20 | 2009-07-16 | 13.585 | 160,391 | +12,392 | 0.02% | 2,178,927 |
| 2009-07-17 | 2009-07-15 | 13.698 | 147,999 | +177 | 0.02% | 2,027,301 |
| 2009-07-16 | 2009-07-14 | 13.642 | 147,822 | +20,890 | 0.02% | 2,016,526 |
| 2009-07-15 | 2009-07-13 | 13.303 | 126,932 | +1,239 | 0.01% | 1,688,533 |
| 2009-07-14 | 2009-07-10 | 13.755 | 125,693 | -13,631 | 0.01% | 1,728,852 |
| 2009-07-13 | 2009-07-09 | 14.009 | 139,324 | +15,933 | 0.02% | 1,951,755 |
| 2009-07-10 | 2009-07-08 | 14.715 | 123,391 | -17,704 | 0.01% | 1,815,678 |
| 2009-07-09 | 2009-07-07 | 14.800 | 141,095 | -1,416 | 0.02% | 2,088,145 |
| 2009-07-08 | 2009-07-06 | 15.534 | 142,511 | -176,855 | 0.02% | 2,213,751 |
| 2009-07-07 | 2009-07-03 | 15.393 | 319,366 | -109,760 | 0.03% | 4,915,898 |
| 2009-07-06 | 2009-07-02 | 14.743 | 429,126 | +294,404 | 0.05% | 6,326,638 |
| 2009-07-02 | 2009-06-29 | 15.760 | 134,722 | +1,240 | 0.01% | 2,123,197 |
| 2009-06-30 | 2009-06-26 | 15.619 | 133,482 | +3,894 | 0.01% | 2,084,805 |
| 2009-06-29 | 2009-06-25 | 14.517 | 129,588 | -177 | 0.01% | 1,881,246 |
| 2009-06-26 | 2009-06-24 | 13.670 | 129,765 | +19,120 | 0.01% | 1,773,865 |
| 2009-06-25 | 2009-06-23 | 13.190 | 110,645 | +1,062 | 0.01% | 1,459,373 |
| 2009-06-22 | 2009-06-18 | 13.048 | 109,583 | -9,029 | 0.01% | 1,429,891 |
| 2009-06-19 | 2009-06-17 | 13.698 | 118,612 | +7,259 | 0.01% | 1,624,755 |
| 2009-06-18 | 2009-06-16 | 13.529 | 111,353 | +708 | 0.01% | 1,506,451 |
| 2009-06-16 | 2009-06-12 | 14.291 | 110,645 | +531 | 0.01% | 1,581,248 |
| 2009-06-11 | 2009-06-09 | 13.246 | 110,114 | -177 | 0.01% | 1,458,589 |
| 2009-06-10 | 2009-06-08 | 13.868 | 110,291 | +177 | 0.01% | 1,529,464 |
| 2009-06-09 | 2009-06-05 | 14.574 | 110,114 | -1,770 | 0.01% | 1,604,759 |
| 2009-06-08 | 2009-06-04 | 14.658 | 111,884 | +354 | 0.01% | 1,640,034 |
| 2009-06-05 | 2009-06-03 | 14.614 | 111,530 | +1,239 | 0.01% | 1,629,883 |
| 2009-06-04 | 2009-06-02 | 14.131 | 110,291 | -8,239 | 0.01% | 1,558,469 |
| 2009-06-03 | 2009-06-01 | 14.244 | 118,530 | -1,231 | 0.01% | 1,688,370 |
| 2009-06-02 | 2009-05-29 | 13.135 | 119,761 | +352 | 0.01% | 1,573,110 |
| 2009-06-01 | 2009-05-27 | 13.676 | 119,409 | +4,748 | 0.01% | 1,632,991 |
| 2009-05-29 | 2009-05-26 | 13.221 | 114,661 | +2,286 | 0.01% | 1,515,899 |
| 2009-05-27 | 2009-05-25 | 12.936 | 112,375 | +8,793 | 0.01% | 1,453,727 |
| 2009-05-25 | 2009-05-21 | 12.453 | 103,582 | +2,286 | 0.01% | 1,289,912 |
| 2009-05-22 | 2009-05-20 | 12.396 | 101,296 | +1,935 | 0.01% | 1,255,684 |
| 2009-05-21 | 2009-05-19 | 13.192 | 99,361 | +13,541 | 0.01% | 1,310,797 |
| 2009-05-20 | 2009-05-18 | 13.846 | 85,820 | +176 | 0.01% | 1,188,281 |
| 2009-05-19 | 2009-05-15 | 13.704 | 85,644 | -19,169 | 0.01% | 1,173,669 |
| 2009-05-18 | 2009-05-14 | 13.249 | 104,813 | +16,003 | 0.01% | 1,388,682 |
| 2009-05-15 | 2009-05-13 | 12.140 | 88,810 | +3,518 | 0.01% | 1,078,180 |
| 2009-05-14 | 2009-05-12 | 11.060 | 85,292 | +5,100 | 0.01% | 943,321 |
| 2009-05-13 | 2009-05-11 | 10.804 | 80,192 | +5,803 | 0.01% | 866,396 |
| 2009-05-11 | 2009-05-07 | 10.633 | 74,389 | -10,552 | 0.01% | 791,010 |
| 2009-05-08 | 2009-05-06 | 10.406 | 84,941 | +10,200 | 0.01% | 883,894 |
| 2009-05-07 | 2009-05-05 | 10.207 | 74,741 | +3,166 | 0.01% | 762,878 |
| 2009-05-06 | 2009-05-04 | 10.036 | 71,575 | -3,869 | 0.01% | 718,353 |
| 2009-05-05 | 2009-04-30 | 8.529 | 75,444 | -528 | 0.01% | 643,499 |
| 2009-05-04 | 2009-04-29 | 7.876 | 75,972 | -2,814 | 0.01% | 598,322 |
| 2009-04-30 | 2009-04-28 | 7.449 | 78,786 | +3,166 | 0.01% | 586,884 |
| 2009-04-29 | 2009-04-27 | 7.534 | 75,620 | +352 | 0.01% | 569,750 |
| 2009-04-28 | 2009-04-24 | 8.302 | 75,268 | -704 | 0.01% | 624,877 |
| 2009-04-27 | 2009-04-23 | 7.989 | 75,972 | -6,682 | 0.01% | 606,962 |
| 2009-04-24 | 2009-04-22 | 7.392 | 82,654 | -11,431 | 0.01% | 610,997 |
| 2009-04-23 | 2009-04-21 | 7.222 | 94,085 | +1,055 | 0.01% | 679,447 |
| 2009-04-22 | 2009-04-20 | 7.563 | 93,030 | +13,541 | 0.01% | 703,568 |
| 2009-04-21 | 2009-04-17 | 7.790 | 79,489 | -7,386 | 0.01% | 619,240 |
| 2009-04-20 | 2009-04-16 | 8.075 | 86,875 | -5,803 | 0.01% | 701,479 |
| 2009-04-17 | 2009-04-15 | 8.302 | 92,678 | -5,980 | 0.01% | 769,416 |
| 2009-04-16 | 2009-04-14 | 7.961 | 98,658 | +4,748 | 0.01% | 785,402 |
| 2009-04-15 | 2009-04-09 | 7.364 | 93,910 | +704 | 0.01% | 691,534 |
| 2009-04-14 | 2009-04-08 | 7.051 | 93,206 | -14,421 | 0.01% | 657,199 |
| 2009-04-09 | 2009-04-07 | 7.222 | 107,627 | +4,924 | 0.01% | 777,243 |
| 2009-04-08 | 2009-04-06 | 7.478 | 102,703 | -11,255 | 0.01% | 767,963 |
| 2009-04-07 | 2009-04-03 | 7.278 | 113,958 | -527 | 0.01% | 829,443 |
| 2009-04-06 | 2009-04-02 | 7.079 | 114,485 | -4,573 | 0.01% | 810,494 |
| 2009-04-01 | 2009-03-30 | 6.170 | 119,058 | -9,144 | 0.01% | 734,548 |
| 2009-03-30 | 2009-03-26 | 5.772 | 128,202 | +35,172 | 0.01% | 739,933 |
| 2009-03-27 | 2009-03-25 | 5.743 | 93,030 | -13,541 | 0.01% | 534,289 |
| 2009-03-26 | 2009-03-24 | 5.686 | 106,571 | -21,983 | 0.01% | 605,997 |
| 2009-03-24 | 2009-03-20 | 4.947 | 128,554 | +176 | 0.01% | 635,970 |
| 2009-03-23 | 2009-03-19 | 5.146 | 128,378 | -8,441 | 0.01% | 660,649 |
| 2009-03-19 | 2009-03-17 | 4.805 | 136,819 | -10,552 | 0.01% | 657,408 |
| 2009-03-16 | 2009-03-12 | 4.862 | 147,371 | +1,758 | 0.02% | 716,489 |
| 2009-03-04 | 2009-03-02 | 3.867 | 145,613 | +9,321 | 0.02% | 563,042 |
| 2009-03-03 | 2009-02-27 | 4.066 | 136,292 | +3,517 | 0.01% | 554,125 |
| 2009-03-02 | 2009-02-26 | 4.151 | 132,775 | +9,848 | 0.01% | 551,151 |
| 2009-02-27 | 2009-02-25 | 4.378 | 122,927 | +3,166 | 0.01% | 538,232 |
| 2009-02-25 | 2009-02-23 | 4.833 | 119,761 | +10,552 | 0.01% | 578,850 |
| 2009-02-24 | 2009-02-20 | 4.663 | 109,209 | +10,024 | 0.01% | 509,218 |
| 2009-02-19 | 2009-02-17 | 4.777 | 99,185 | +2,813 | 0.01% | 473,758 |
| 2009-02-16 | 2009-02-12 | 5.004 | 96,372 | +2,814 | 0.01% | 482,242 |
| 2009-01-23 | 2009-01-21 | 5.032 | 93,558 | +704 | 0.01% | 470,821 |
| 2009-01-19 | 2009-01-15 | 5.345 | 92,854 | -352 | 0.01% | 496,318 |
| 2009-01-15 | 2009-01-13 | 5.260 | 93,206 | +4,221 | 0.01% | 490,250 |
| 2009-01-14 | 2009-01-12 | 5.430 | 88,985 | +25,675 | 0.01% | 483,228 |
| 2009-01-12 | 2009-01-08 | 6.084 | 63,310 | +15,476 | 0.01% | 385,201 |
| 2009-01-09 | 2009-01-07 | 6.681 | 47,834 | -6,331 | 0.01% | 319,600 |
| 2009-01-08 | 2009-01-06 | 6.994 | 54,165 | +4,221 | 0.01% | 378,840 |
| 2009-01-07 | 2009-01-05 | 6.994 | 49,944 | +14,068 | 0.01% | 349,317 |
| 2009-01-05 | 2008-12-31 | 6.539 | 35,876 | -10,551 | 0.00% | 234,603 |
| 2009-01-02 | 2008-12-29 | 6.625 | 46,427 | +10,551 | 0.01% | 307,559 |
| 2008-12-22 | 2008-12-18 | 7.392 | 35,876 | -14,068 | 0.00% | 265,203 |
| 2008-12-18 | 2008-12-16 | 5.516 | 49,944 | +14,068 | 0.01% | 275,478 |
| 2008-12-15 | 2008-12-11 | 5.686 | 35,876 | +3,518 | 0.00% | 204,003 |
| 2008-12-12 | 2008-12-10 | 5.885 | 32,358 | -1,935 | 0.00% | 190,438 |
| 2008-12-11 | 2008-12-09 | 5.430 | 34,293 | +9,145 | 0.00% | 186,226 |
| 2008-12-10 | 2008-12-08 | 5.772 | 25,148 | +17,762 | 0.00% | 145,145 |
| 2008-12-09 | 2008-12-05 | 5.402 | 7,386 | -1,759 | 0.00% | 39,899 |
| 2008-11-25 | 2008-11-21 | 3.895 | 9,145 | +704 | 0.00% | 35,621 |
| 2008-11-19 | 2008-11-17 | 4.293 | 8,441 | +703 | 0.00% | 36,239 |
| 2008-11-14 | 2008-11-12 | 4.748 | 7,738 | +704 | 0.00% | 36,741 |
| 2008-10-15 | 2008-10-13 | 4.919 | 7,034 | -2,287 | 0.00% | 34,598 |
| 2008-09-24 | 2008-09-22 | 6.625 | 9,321 | -7,737 | 0.00% | 61,748 |
| 2008-09-23 | 2008-09-19 | 6.227 | 17,058 | -23,214 | 0.00% | 106,212 |
| 2008-09-22 | 2008-09-18 | 5.857 | 40,272 | +352 | 0.00% | 235,870 |
| 2008-09-19 | 2008-09-17 | 5.544 | 39,920 | +23,213 | 0.00% | 221,323 |
| 2008-09-16 | 2008-09-11 | 6.966 | 16,707 | +7,738 | 0.00% | 116,377 |
| 2008-09-10 | 2008-09-08 | 8.501 | 8,969 | +1,055 | 0.00% | 76,246 |
| 2008-09-09 | 2008-09-05 | 8.529 | 7,914 | +352 | 0.00% | 67,502 |
| 2008-09-05 | 2008-09-03 | 9.041 | 7,562 | -3,517 | 0.00% | 68,370 |
| 2008-09-04 | 2008-09-02 | 9.581 | 11,079 | +2,286 | 0.00% | 106,153 |
| 2008-09-03 | 2008-09-01 | 10.292 | 8,793 | +1,231 | 0.00% | 90,500 |
| 2008-09-01 | 2008-08-28 | 10.150 | 7,562 | -35,172 | 0.00% | 76,755 |
| 2008-08-29 | 2008-08-27 | 10.719 | 42,734 | -5,100 | 0.00% | 458,054 |
| 2008-08-25 | 2008-08-20 | 10.150 | 47,834 | -38,514 | 0.01% | 485,519 |
| 2008-08-21 | 2008-08-19 | 9.581 | 86,348 | +2,287 | 0.01% | 827,340 |
| 2008-08-20 | 2008-08-18 | 9.695 | 84,061 | -2,287 | 0.01% | 814,987 |
| 2008-08-18 | 2008-08-14 | 10.264 | 86,348 | +70,345 | 0.01% | 886,260 |
| 2008-08-15 | 2008-08-13 | 10.463 | 16,003 | +9,496 | 0.00% | 167,437 |
| 2008-08-05 | 2008-08-01 | 12.965 | 6,507 | +2,286 | 0.00% | 84,362 |
| 2008-08-04 | 2008-07-31 | 12.965 | 4,221 | -2,286 | 0.00% | 54,725 |
| 2008-07-25 | 2008-07-23 | 13.505 | 6,507 | +2,286 | 0.00% | 87,877 |
| 2008-07-22 | 2008-07-18 | 12.510 | 4,221 | -2,286 | 0.00% | 52,804 |
| 2008-07-15 | 2008-07-11 | 15.979 | 6,507 | -3,517 | 0.00% | 103,973 |
| 2008-07-14 | 2008-07-10 | 15.552 | 10,024 | +176 | 0.00% | 155,894 |
| 2008-07-07 | 2008-07-03 | 14.614 | 9,848 | +5,627 | 0.00% | 143,917 |
| 2008-06-27 | 2008-06-25 | 17.173 | 4,221 | +1,407 | 0.00% | 72,486 |
| 2008-06-16 | 2008-06-12 | 19.163 | 2,814 | +1,583 | 0.00% | 53,924 |
| 2008-05-29 | 2008-05-27 | 21.273 | 1,231 | +28 | 0.00% | 26,187 |
| 2008-05-19 | 2008-05-15 | 21.186 | 1,203 | -4,639 | 0.00% | 25,487 |
| 2008-05-14 | 2008-05-09 | 21.099 | 5,842 | +4,639 | 0.00% | 123,258 |
| 2008-04-28 | 2008-04-24 | 24.183 | 1,203 | +516 | 0.00% | 29,093 |
| 2008-04-17 | 2008-04-15 | 18.480 | 687 | -1,375 | 0.00% | 12,695 |
| 2008-04-15 | 2008-04-11 | 20.953 | 2,062 | +1,375 | 0.00% | 43,205 |
| 2008-04-11 | 2008-04-09 | 19.964 | 687 | -68,725 | 0.00% | 13,715 |
| 2008-04-10 | 2008-04-08 | 20.488 | 69,412 | -10,309 | 0.01% | 1,422,080 |
| 2008-04-01 | 2008-03-28 | 18.916 | 79,721 | -3,436 | 0.01% | 1,508,005 |
| 2008-03-31 | 2008-03-27 | 18.480 | 83,157 | +30,926 | 0.01% | 1,536,701 |
| 2008-03-28 | 2008-03-26 | 16.588 | 52,231 | -1,890 | 0.01% | 866,403 |
| 2008-03-19 | 2008-03-17 | 15.249 | 54,121 | +18,212 | 0.01% | 825,304 |
| 2008-03-18 | 2008-03-14 | 17.286 | 35,909 | +32,301 | 0.00% | 620,735 |
| 2008-03-13 | 2008-03-11 | 19.178 | 3,608 | +859 | 0.00% | 69,194 |
| 2008-03-11 | 2008-03-07 | 19.382 | 2,749 | +687 | 0.00% | 53,280 |
| 2008-03-10 | 2008-03-06 | 20.022 | 2,062 | +1,718 | 0.00% | 41,285 |
| 2008-03-07 | 2008-03-05 | 20.779 | 344 | -343 | 0.00% | 7,148 |
| 2008-03-04 | 2008-02-29 | 22.816 | 687 | +343 | 0.00% | 15,674 |
| 2008-02-12 | 2008-02-06 | 23.834 | 344 | +344 | 0.00% | 8,199 |
| 2008-02-01 | 2008-01-30 | 21.535 | 0 | -515 | ||
| 2008-01-31 | 2008-01-29 | 22.874 | 515 | -516 | 0.00% | 11,780 |
| 2008-01-30 | 2008-01-28 | 23.223 | 1,031 | +1,031 | 0.00% | 23,943 |
| 2008-01-29 | 2008-01-25 | 24.678 | 0 | -1,890 | ||
| 2008-01-28 | 2008-01-24 | 21.972 | 1,890 | -687 | 0.00% | 41,527 |
| 2008-01-24 | 2008-01-22 | 19.207 | 2,577 | +1,203 | 0.00% | 49,497 |
| 2008-01-17 | 2008-01-15 | 24.300 | 1,374 | -17,182 | 0.00% | 33,388 |
| 2008-01-09 | 2008-01-07 | 28.461 | 18,556 | +4,124 | 0.00% | 528,129 |
| 2008-01-08 | 2008-01-04 | 30.324 | 14,432 | +687 | 0.00% | 437,634 |
| 2008-01-02 | 2007-12-27 | 33.409 | 13,745 | +13,745 | 0.00% | 459,202 |
| 2007-12-07 | 2007-12-05 | 39.520 | 0 | -17,181 | ||
| 2007-12-04 | 2007-11-30 | 37.716 | 17,181 | -78,175 | 0.00% | 647,993 |
| 2007-12-03 | 2007-11-29 | 36.377 | 95,356 | -14,088 | 0.01% | 3,468,765 |
| 2007-11-30 | 2007-11-28 | 34.049 | 109,444 | +8,934 | 0.01% | 3,726,444 |
| 2007-11-29 | 2007-11-27 | 34.049 | 100,510 | +1,375 | 0.01% | 3,422,252 |
| 2007-11-28 | 2007-11-26 | 34.223 | 99,135 | +81,954 | 0.01% | 3,392,744 |
| 2007-11-27 | 2007-11-23 | 33.467 | 17,181 | -1,031 | 0.00% | 574,994 |
| 2007-11-23 | 2007-11-21 | 34.864 | 18,212 | +1,031 | 0.00% | 634,938 |
| 2007-11-22 | 2007-11-20 | 37.774 | 17,181 | +17,181 | 0.00% | 648,993 |
| 2007-09-28 | 2007-09-25 | 44.351 | 0 | -3,436 | ||
| 2007-09-27 | 2007-09-24 | 39.462 | 3,436 | +3,436 | 0.00% | 135,591 |
| 2007-09-17 | 2007-09-13 | 34.631 | 0 | -2,577 | ||
| 2007-09-14 | 2007-09-12 | 34.514 | 2,577 | +2,577 | 0.00% | 88,944 |
| 2007-09-04 | 2007-08-31 | 28.258 | 0 | -19,930 | ||
| 2007-08-28 | 2007-08-24 | 28.229 | 19,930 | -14,432 | 0.00% | 562,595 |
| 2007-08-21 | 2007-08-17 | 22.554 | 34,362 | +6,872 | 0.00% | 774,991 |
| 2007-08-20 | 2007-08-16 | 23.834 | 27,490 | +27,146 | 0.00% | 655,202 |
| 2007-08-03 | 2007-08-01 | 32.012 | 344 | -5,154 | 0.00% | 11,012 |
| 2007-08-02 | 2007-07-31 | 31.430 | 5,498 | +5,498 | 0.00% | 172,801 |
| 2007-07-31 | 2007-07-27 | 28.112 | 0 | -859 | ||
| 2007-07-17 | 2007-07-13 | 25.056 | 859 | +344 | 0.00% | 21,524 |
| 2007-07-13 | 2007-07-11 | 22.466 | 515 | +515 | 0.00% | 11,570 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy