History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 659,736 +0 0.02% 178,129
2025-10-13 2025-10-09 0.280 659,736 +0 0.02% 184,726
2025-10-10 2025-10-08 0.275 659,736 +0 0.02% 181,427
2025-10-09 2025-10-06 0.275 659,736 +0 0.02% 181,427
2025-10-08 2025-10-03 0.285 659,736 +0 0.02% 188,025
2025-10-06 2025-10-02 0.285 659,736 +0 0.02% 188,025
2025-10-03 2025-09-30 0.285 659,736 +0 0.02% 188,025
2025-10-02 2025-09-29 0.265 659,736 +0 0.02% 174,830
2025-09-30 2025-09-26 0.255 659,736 +0 0.02% 168,233
2025-09-29 2025-09-25 0.260 659,736 +0 0.02% 171,531
2025-09-26 2025-09-24 0.260 659,736 +0 0.02% 171,531
2025-09-25 2025-09-23 0.265 659,736 +0 0.02% 174,830
2025-09-24 2025-09-22 0.265 659,736 +0 0.02% 174,830
2025-09-23 2025-09-19 0.265 659,736 +0 0.02% 174,830
2025-09-22 2025-09-18 0.275 659,736 +0 0.02% 181,427
2025-09-19 2025-09-17 0.290 659,736 +0 0.02% 191,323
2025-09-18 2025-09-16 0.275 659,736 +0 0.02% 181,427
2025-09-17 2025-09-15 0.285 659,736 +0 0.02% 188,025
2025-09-16 2025-09-12 0.295 659,736 +0 0.02% 194,622
2025-09-15 2025-09-11 0.270 659,736 +0 0.02% 178,129
2025-09-12 2025-09-10 0.280 659,736 +0 0.02% 184,726
2025-09-11 2025-09-09 0.275 659,736 +0 0.02% 181,427
2025-09-10 2025-09-08 0.248 659,736 +0 0.02% 163,615
2025-09-09 2025-09-05 0.232 659,736 +0 0.02% 153,059
2025-09-08 2025-09-04 0.231 659,736 +0 0.02% 152,399
2025-09-05 2025-09-03 0.238 659,736 +0 0.02% 157,017
2025-09-04 2025-09-02 0.241 659,736 +0 0.02% 158,996
2025-09-03 2025-09-01 0.238 659,736 +0 0.02% 157,017
2025-09-02 2025-08-29 0.240 659,736 +0 0.02% 158,337
2025-09-01 2025-08-28 0.243 659,736 +0 0.02% 160,316
2025-08-29 2025-08-27 0.250 659,736 +0 0.02% 164,934
2025-08-28 2025-08-26 0.255 659,736 +0 0.02% 168,233
2025-08-27 2025-08-25 0.255 659,736 +0 0.02% 168,233
2025-08-26 2025-08-22 0.255 659,736 +0 0.02% 168,233
2025-08-25 2025-08-21 0.255 659,736 +0 0.02% 168,233
2025-08-22 2025-08-20 0.255 659,736 +0 0.02% 168,233
2025-08-21 2025-08-19 0.250 659,736 +0 0.02% 164,934
2025-08-20 2025-08-18 0.250 659,736 +0 0.02% 164,934
2025-08-19 2025-08-15 0.260 659,736 -80,000 0.02% 171,531
2025-07-14 2025-07-10 0.335 739,736 +30,000 0.02% 247,812
2025-03-25 2025-03-21 0.360 709,736 -40,000 0.02% 255,505
2025-03-21 2025-03-19 0.375 749,736 -40,000 0.02% 281,151
2025-03-17 2025-03-13 0.380 789,736 -30,000 0.02% 300,100
2025-03-05 2025-03-03 0.410 819,736 -6,000 0.02% 336,092
2025-03-03 2025-02-27 0.390 825,736 +30,000 0.02% 322,037
2025-02-26 2025-02-24 0.350 795,736 +30,000 0.02% 278,508
2025-02-25 2025-02-21 0.345 765,736 -70,000 0.02% 264,179
2025-02-14 2025-02-12 0.385 835,736 +6,000 0.02% 321,758
2025-01-23 2025-01-21 0.380 829,736 +4,000 0.02% 315,300
2024-12-03 2024-11-29 0.450 825,736 -20,000 0.02% 371,581
2024-11-26 2024-11-22 0.455 845,736 -3,000 0.02% 384,810
2024-11-12 2024-11-08 0.580 848,736 -20,000 0.02% 492,267
2024-11-11 2024-11-07 0.610 868,736 +90,000 0.03% 529,929
2024-10-16 2024-10-14 0.550 778,736 +1,236 0.02% 428,305
2024-10-15 2024-10-10 0.530 777,500 +30,000 0.02% 412,075
2024-10-14 2024-10-09 0.495 747,500 -120,000 0.02% 370,012
2024-10-09 2024-10-07 0.820 867,500 -130,000 0.03% 711,350
2024-10-08 2024-10-04 0.800 997,500 +36,000 0.03% 798,000
2024-10-07 2024-10-03 0.830 961,500 +74,000 0.03% 798,045
2024-10-04 2024-10-02 0.960 887,500 +58,000 0.03% 852,000
2024-10-02 2024-09-27 0.380 829,500 +24,000 0.02% 315,210
2024-09-30 2024-09-26 0.355 805,500 -100,000 0.02% 285,952
2024-09-27 2024-09-25 0.265 905,500 -10,000 0.03% 239,958
2024-09-26 2024-09-24 0.255 915,500 +145,000 0.03% 233,452
2024-09-24 2024-09-20 0.228 770,500 +50,000 0.02% 175,674
2024-09-20 2024-09-17 0.215 720,500 -50,000 0.02% 154,908
2024-09-05 2024-09-03 0.247 770,500 -30,000 0.02% 190,314
2024-09-03 2024-08-30 0.250 800,500 +30,000 0.02% 200,125
2024-09-02 2024-08-29 0.234 770,500 +50,000 0.02% 180,297
2024-05-30 2024-05-28 0.435 720,500 +46,000 0.02% 313,418
2024-05-21 2024-05-17 0.600 674,500 -9,000 0.02% 404,700
2024-05-20 2024-05-16 0.540 683,500 -50,000 0.02% 369,090
2024-05-16 2024-05-13 0.405 733,500 -20,000 0.02% 297,068
2024-05-14 2024-05-10 0.410 753,500 +70,000 0.02% 308,935
2024-04-30 2024-04-26 0.290 683,500 +20,000 0.02% 198,215
2024-04-26 2024-04-24 0.255 663,500 -10,000 0.02% 169,192
2024-04-18 2024-04-16 0.232 673,500 +10,000 0.02% 156,252
2024-04-15 2024-04-11 0.260 663,500 +6,000 0.02% 172,510
2024-04-12 2024-04-10 0.265 657,500 -30,000 0.02% 174,238
2024-03-13 2024-03-11 0.400 687,500 -60,000 0.02% 275,000
2024-03-06 2024-03-04 0.410 747,500 +46,000 0.02% 306,475
2024-02-27 2024-02-23 0.485 701,500 +4,000 0.02% 340,228
2024-02-26 2024-02-22 0.490 697,500 +30,000 0.02% 341,775
2024-02-08 2024-02-06 0.445 667,500 -10,000 0.02% 297,038
2024-02-07 2024-02-05 0.415 677,500 +10,000 0.02% 281,162
2024-01-31 2024-01-29 0.495 667,500 -6,000 0.02% 330,412
2024-01-29 2024-01-25 0.510 673,500 +60,000 0.02% 343,485
2024-01-11 2024-01-09 0.500 613,500 -10,000 0.02% 306,750
2023-12-19 2023-12-15 0.590 623,500 +20,000 0.02% 367,865
2023-12-14 2023-12-12 0.590 603,500 +6,000 0.02% 356,065
2023-11-27 2023-11-23 0.830 597,500 -12,000 0.02% 495,925
2023-11-24 2023-11-22 0.710 609,500 +20,000 0.02% 432,745
2023-11-23 2023-11-21 0.680 589,500 -3,000 0.02% 400,860
2023-11-21 2023-11-17 0.640 592,500 -10,000 0.02% 379,200
2023-11-20 2023-11-16 0.670 602,500 +40,000 0.02% 403,675
2023-11-16 2023-11-14 0.690 562,500 +20,000 0.02% 388,125
2023-11-14 2023-11-10 0.730 542,500 +30,000 0.02% 396,025
2023-11-13 2023-11-09 0.730 512,500 +3,000 0.01% 374,125
2023-11-09 2023-11-07 0.770 509,500 +15,000 0.01% 392,315
2023-11-06 2023-11-02 0.720 494,500 +20,000 0.01% 356,040
2023-10-31 2023-10-27 0.770 474,500 -20,000 0.01% 365,365
2023-10-26 2023-10-24 0.730 494,500 -10,000 0.01% 360,985
2023-10-25 2023-10-20 0.750 504,500 +10,000 0.01% 378,375
2023-10-19 2023-10-17 0.740 494,500 +20,000 0.01% 365,930
2023-10-13 2023-10-11 0.820 474,500 +27,000 0.01% 389,090
2023-10-06 2023-10-04 0.880 447,500 +10,000 0.01% 393,800
2023-10-03 2023-09-28 0.870 437,500 -20,000 0.01% 380,625
2023-09-21 2023-09-19 1.030 457,500 +30,000 0.01% 471,225
2023-09-20 2023-09-18 1.050 427,500 +20,000 0.01% 448,875
2023-09-18 2023-09-14 1.110 407,500 +30,000 0.01% 452,325
2023-09-15 2023-09-13 1.210 377,500 -30,000 0.01% 456,775
2023-09-14 2023-09-12 1.210 407,500 -52,000 0.01% 493,075
2023-09-11 2023-09-06 1.160 459,500 -7,000 0.01% 533,020
2023-09-07 2023-09-05 0.990 466,500 +10,000 0.01% 461,835
2023-09-06 2023-09-04 1.030 456,500 -10,000 0.01% 470,195
2023-08-30 2023-08-28 0.930 466,500 -2,000 0.01% 433,845
2023-08-28 2023-08-24 0.980 468,500 +20,000 0.01% 459,130
2023-08-25 2023-08-23 0.960 448,500 +10,000 0.01% 430,560
2023-08-18 2023-08-16 1.110 438,500 +10,000 0.01% 486,735
2023-08-17 2023-08-15 1.090 428,500 +10,000 0.01% 467,065
2023-08-11 2023-08-09 1.190 418,500 +10,000 0.01% 498,015
2023-08-10 2023-08-08 1.170 408,500 +20,000 0.01% 477,945
2023-08-09 2023-08-07 1.270 388,500 +20,000 0.01% 493,395
2023-08-07 2023-08-03 1.350 368,500 -20,000 0.01% 497,475
2023-08-04 2023-08-02 1.270 388,500 +20,000 0.01% 493,395
2023-08-03 2023-08-01 1.300 368,500 +30,000 0.01% 479,050
2023-07-31 2023-07-27 1.380 338,500 -20,000 0.01% 467,130
2023-07-28 2023-07-26 1.160 358,500 -20,000 0.01% 415,860
2023-07-27 2023-07-25 1.170 378,500 -100,000 0.01% 442,845
2023-07-26 2023-07-24 0.910 478,500 +20,000 0.01% 435,435
2023-07-21 2023-07-19 0.970 458,500 -20,000 0.01% 444,745
2023-07-20 2023-07-18 0.930 478,500 +20,000 0.01% 445,005
2023-07-18 2023-07-13 1.020 458,500 -10,000 0.01% 467,670
2023-07-14 2023-07-12 0.970 468,500 -10,000 0.01% 454,445
2023-07-13 2023-07-11 0.990 478,500 +20,000 0.01% 473,715
2023-07-12 2023-07-10 0.970 458,500 +20,000 0.01% 444,745
2023-07-11 2023-07-07 1.010 438,500 +20,000 0.01% 442,885
2023-07-07 2023-07-05 1.080 418,500 -20,000 0.01% 451,980
2023-07-04 2023-06-30 1.000 438,500 -20,000 0.01% 438,500
2023-07-03 2023-06-29 0.960 458,500 +30,000 0.01% 440,160
2023-06-29 2023-06-27 1.090 428,500 -70,000 0.01% 467,065
2023-06-23 2023-06-20 0.880 498,500 +50,000 0.01% 438,680
2023-06-21 2023-06-19 0.990 448,500 +10,000 0.01% 444,015
2023-06-16 2023-06-14 0.980 438,500 +20,000 0.01% 429,730
2023-06-15 2023-06-13 1.050 418,500 +10,000 0.01% 439,425
2023-06-14 2023-06-12 1.010 408,500 +20,000 0.01% 412,585
2023-06-12 2023-06-08 1.020 388,500 -276,000 0.01% 396,270
2023-06-09 2023-06-07 0.820 664,500 +6,000 0.02% 544,890
2023-06-08 2023-06-06 0.770 658,500 -70,000 0.02% 507,045
2023-06-06 2023-06-02 0.740 728,500 -30,000 0.02% 539,090
2023-06-01 2023-05-30 0.660 758,500 -6,000 0.02% 500,610
2023-05-31 2023-05-29 0.590 764,500 +50,000 0.02% 451,055
2023-05-18 2023-05-16 0.760 714,500 +10,000 0.02% 543,020
2023-05-17 2023-05-15 0.740 704,500 +70,000 0.02% 521,330
2023-05-04 2023-05-02 0.780 634,500 +224,000 0.02% 494,910
2023-05-02 2023-04-27 1.020 410,500 -50,000 0.01% 418,710
2023-04-27 2023-04-25 1.010 460,500 +36,000 0.01% 465,105
2023-04-19 2023-04-17 1.190 424,500 +6,000 0.01% 505,155
2023-04-14 2023-04-12 1.200 418,500 -80,000 0.01% 502,200
2023-04-11 2023-04-04 1.090 498,500 +100,000 0.01% 543,365
2023-04-06 2023-04-03 1.170 398,500 +20,000 0.01% 466,245
2023-04-04 2023-03-31 1.250 378,500 +20,000 0.01% 473,125
2023-04-03 2023-03-30 1.510 358,500 +10,000 0.01% 541,335
2023-03-24 2023-03-22 1.580 348,500 +30,000 0.01% 550,630
2023-03-21 2023-03-17 1.540 318,500 -13,000 0.01% 490,490
2023-03-17 2023-03-15 1.490 331,500 +3,000 0.01% 493,935
2023-03-16 2023-03-14 1.420 328,500 +10,000 0.01% 466,470
2023-03-09 2023-03-07 1.670 318,500 +10,000 0.01% 531,895
2023-03-07 2023-03-03 1.780 308,500 +30,000 0.01% 549,130
2023-03-03 2023-03-01 1.760 278,500 +5,000 0.01% 490,160
2023-03-01 2023-02-27 1.730 273,500 +5,000 0.01% 473,155
2023-02-24 2023-02-22 1.850 268,500 +10,000 0.01% 496,725
2023-02-23 2023-02-21 1.870 258,500 -10,000 0.01% 483,395
2023-02-07 2023-02-03 1.960 268,500 +15,000 0.01% 526,260
2023-02-03 2023-02-01 2.120 253,500 +16,000 0.01% 537,420
2023-02-01 2023-01-30 2.090 237,500 +10,000 0.01% 496,375
2023-01-31 2023-01-27 2.250 227,500 -47,500 0.01% 511,875
2023-01-30 2023-01-26 2.240 275,000 -25,000 0.01% 616,000
2023-01-16 2023-01-12 1.970 300,000 +10,000 0.01% 591,000
2023-01-12 2023-01-10 2.090 290,000 +50,000 0.01% 606,100
2023-01-10 2023-01-06 2.140 240,000 -42,000 0.01% 513,600
2023-01-09 2023-01-05 2.060 282,000 +50,000 0.01% 580,920
2023-01-06 2023-01-04 1.970 232,000 +2,000 0.01% 457,040
2023-01-04 2022-12-30 1.860 230,000 +10,000 0.01% 427,800
2022-12-30 2022-12-28 1.910 220,000 +10,000 0.01% 420,200
2022-12-28 2022-12-22 1.940 210,000 +3,000 0.01% 407,400
2022-12-22 2022-12-20 2.020 207,000 +10,000 0.01% 418,140
2022-12-21 2022-12-19 2.150 197,000 +10,000 0.01% 423,550
2022-12-19 2022-12-15 2.300 187,000 +10,000 0.01% 430,100
2022-12-14 2022-12-12 2.460 177,000 +10,000 0.01% 435,420
2022-12-13 2022-12-09 2.640 167,000 -39,000 0.01% 440,880
2022-12-08 2022-12-06 1.970 206,000 -6,000 0.01% 405,820
2022-12-07 2022-12-05 1.870 212,000 -8,000 0.01% 396,440
2022-12-05 2022-12-01 1.820 220,000 -7,500 0.01% 400,400
2022-12-02 2022-11-30 1.780 227,500 -2,500 0.01% 404,950
2022-11-30 2022-11-28 1.710 230,000 +10,000 0.01% 393,300
2022-11-28 2022-11-24 1.750 220,000 -10,000 0.01% 385,000
2022-11-24 2022-11-22 1.570 230,000 +10,000 0.01% 361,100
2022-11-17 2022-11-15 1.910 220,000 -10,000 0.01% 420,200
2022-11-16 2022-11-14 1.820 230,000 -49,000 0.01% 418,600
2022-11-15 2022-11-11 1.370 279,000 -50,000 0.01% 382,230
2022-11-14 2022-11-10 1.020 329,000 +10,000 0.01% 335,580
2022-11-11 2022-11-09 1.080 319,000 +20,000 0.01% 344,520
2022-10-21 2022-10-19 0.930 299,000 +10,000 0.01% 278,070
2022-10-11 2022-10-07 0.970 289,000 +10,000 0.01% 280,330
2022-09-27 2022-09-23 1.240 279,000 +40,000 0.01% 345,960
2022-09-01 2022-08-30 1.460 239,000 -23,000 0.01% 348,940
2022-08-24 2022-08-22 1.540 262,000 +14,000 0.01% 403,480
2022-08-15 2022-08-11 1.470 248,000 +10,000 0.01% 364,560
2022-08-03 2022-08-01 1.580 238,000 -26,000 0.01% 376,040
2022-07-29 2022-07-27 1.680 264,000 +50,000 0.01% 443,520
2022-07-28 2022-07-26 1.810 214,000 -15,000 0.01% 387,340
2022-07-27 2022-07-25 1.680 229,000 +8,000 0.01% 384,720
2022-07-22 2022-07-20 1.680 221,000 +20,000 0.01% 371,280
2022-07-20 2022-07-18 1.730 201,000 -10,000 0.01% 347,730
2022-07-19 2022-07-15 1.560 211,000 +10,000 0.01% 329,160
2022-07-18 2022-07-14 1.700 201,000 -5,000 0.01% 341,700
2022-07-15 2022-07-13 1.770 206,000 +10,000 0.01% 364,620
2022-07-14 2022-07-12 1.840 196,000 +20,000 0.01% 360,640
2022-07-13 2022-07-11 2.000 176,000 +25,000 0.01% 352,000
2022-06-24 2022-06-22 2.320 151,000 -5,000 0.00% 350,320
2022-06-23 2022-06-21 2.410 156,000 +7,000 0.00% 375,960
2022-06-22 2022-06-20 2.330 149,000 -40,000 0.00% 347,170
2022-06-15 2022-06-13 2.160 189,000 +40,000 0.01% 408,240
2022-06-07 2022-06-02 2.360 149,000 +6,000 0.00% 351,640
2022-04-25 2022-04-21 2.750 143,000 +10,000 0.00% 393,250
2022-04-11 2022-04-07 3.500 133,000 +2,000 0.00% 465,500
2022-04-07 2022-04-04 3.610 131,000 -3,000 0.00% 472,910
2022-04-06 2022-04-01 3.260 134,000 +5,000 0.00% 436,840
2022-04-04 2022-03-31 3.240 129,000 +5,000 0.00% 417,960
2022-03-30 2022-03-28 3.120 124,000 +15,000 0.00% 386,880
2022-03-23 2022-03-21 3.300 109,000 -2,000 0.00% 359,700
2022-03-22 2022-03-18 3.420 111,000 +2,000 0.00% 379,620
2022-03-17 2022-03-15 2.350 109,000 +20,000 0.00% 256,150
2022-03-16 2022-03-14 2.640 89,000 +10,000 0.00% 234,960
2022-03-08 2022-03-04 3.380 79,000 +6,000 0.00% 267,020
2022-03-01 2022-02-25 3.770 73,000 +10,000 0.00% 275,210
2022-02-23 2022-02-21 4.160 63,000 +15,000 0.00% 262,080
2022-02-16 2022-02-14 4.380 48,000 +27,000 0.00% 210,240
2022-02-15 2022-02-11 4.720 21,000 +7,000 0.00% 99,120
2022-02-14 2022-02-10 4.430 14,000 -5,000 0.00% 62,020
2022-02-11 2022-02-09 4.110 19,000 +5,000 0.00% 78,090
2022-02-09 2022-02-07 4.170 14,000 -10,000 0.00% 58,380
2022-02-07 2022-01-31 4.240 24,000 +10,000 0.00% 101,760
2022-01-25 2022-01-21 5.060 14,000 +2,000 0.00% 70,840
2022-01-24 2022-01-20 5.160 12,000 -40,000 0.00% 61,920
2022-01-20 2022-01-18 4.350 52,000 +2,000 0.00% 226,200
2022-01-18 2022-01-14 4.500 50,000 +10,000 0.00% 225,000
2022-01-13 2022-01-11 5.230 40,000 -4,000 0.00% 209,200
2022-01-12 2022-01-10 5.020 44,000 +2,000 0.00% 220,880
2022-01-05 2022-01-03 4.810 42,000 +2,000 0.00% 202,020
2021-12-30 2021-12-28 5.170 40,000 +2,000 0.00% 206,800
2021-12-08 2021-12-06 5.620 38,000 +10,000 0.00% 213,560
2021-11-24 2021-11-22 6.720 28,000 +10,000 0.00% 188,160
2021-11-19 2021-11-17 7.100 18,000 +2,000 0.00% 127,800
2021-11-17 2021-11-15 7.000 16,000 -1,000 0.00% 112,000
2021-11-16 2021-11-12 7.570 17,000 -2,000 0.00% 128,690
2021-11-05 2021-11-03 6.930 19,000 -6,000 0.00% 131,670
2021-10-29 2021-10-27 6.880 25,000 +2,000 0.00% 172,000
2021-10-28 2021-10-26 7.050 23,000 +14,000 0.00% 162,150
2021-10-27 2021-10-25 7.720 9,000 +2,000 0.00% 69,480
2021-10-26 2021-10-22 8.110 7,000 +3,000 0.00% 56,770
2021-10-25 2021-10-21 7.650 4,000 -4,000 0.00% 30,600
2021-10-07 2021-10-05 7.290 8,000 +2,000 0.00% 58,320
2021-09-29 2021-09-27 6.620 6,000 -3,000 0.00% 39,720
2021-09-20 2021-09-16 6.300 9,000 -2,000 0.00% 56,700
2021-09-17 2021-09-15 7.626 11,000 +5,000 0.00% 83,883
2021-09-16 2021-09-14 7.882 6,000 +374 0.00% 47,290
2021-09-15 2021-09-13 8.340 5,626 -12,189 0.00% 46,922
2021-09-14 2021-09-10 8.138 17,815 +1,875 0.00% 144,972
2021-09-13 2021-09-09 7.700 15,940 +2,813 0.00% 122,743
2021-09-09 2021-09-07 8.084 13,127 +6,564 0.00% 106,123
2021-09-07 2021-09-03 8.703 6,563 +2,813 0.00% 57,117
2021-08-03 2021-07-30 9.087 3,750 -9,377 0.00% 34,076
2021-06-11 2021-06-09 13.487 13,127 +712 0.00% 177,039
2021-04-07 2021-03-31 14.998 12,415 -1,774 0.00% 186,196
2021-03-30 2021-03-26 14.953 14,189 +1,774 0.00% 212,161
2021-01-22 2021-01-20 13.735 12,415 -1,774 0.00% 170,516
2021-01-21 2021-01-19 13.532 14,189 +1,774 0.00% 192,001
2020-12-30 2020-12-28 11.254 12,415 -4,434 0.00% 139,717
2020-12-09 2020-12-07 11.152 16,849 -8,868 0.00% 187,906
2020-12-08 2020-12-04 11.231 25,717 +4,434 0.00% 288,836
2020-12-07 2020-12-03 11.705 21,283 +8,868 0.00% 249,116
2020-11-03 2020-10-30 11.547 12,415 -3,548 0.00% 143,357
2020-10-30 2020-10-28 10.769 15,963 +3,548 0.00% 171,905
2020-10-22 2020-10-20 11.547 12,415 -8,868 0.00% 143,357
2020-10-12 2020-10-08 12.742 21,283 -5,321 0.00% 271,195
2020-10-09 2020-10-07 12.201 26,604 +1,773 0.00% 324,598
2020-10-07 2020-10-05 19.710 24,831 +5,369 0.00% 489,429
2020-09-30 2020-09-28 19.336 19,462 +2,780 0.00% 376,324
2020-09-29 2020-09-25 18.588 16,682 -9,035 0.00% 310,088
2020-09-25 2020-09-23 19.912 25,717 -2,781 0.00% 512,072
2020-09-17 2020-09-15 19.941 28,498 +2,781 0.00% 568,267
2020-09-10 2020-09-08 21.208 25,717 +839 0.00% 545,415
2020-09-09 2020-09-07 21.357 24,878 +6,724 0.00% 531,321
2020-09-07 2020-09-03 21.952 18,154 +2,689 0.00% 398,516
2020-08-13 2020-08-11 21.238 15,465 +1,345 0.00% 328,447
2020-08-12 2020-08-10 20.703 14,120 -672 0.00% 292,322
2020-08-05 2020-08-03 20.822 14,792 +2,689 0.00% 307,994
2020-08-04 2020-07-31 20.524 12,103 +2,017 0.00% 248,405
2020-06-30 2020-06-26 20.494 10,086 -1,344 0.00% 206,707
2020-06-10 2020-06-08 19.884 11,430 -3,491 0.00% 227,276
2020-06-08 2020-06-04 19.607 14,921 +3,892 0.00% 292,552
2020-06-05 2020-06-03 19.144 11,029 +1,298 0.00% 211,143
2020-05-26 2020-05-22 17.541 9,731 -6,488 0.00% 170,694
2020-05-21 2020-05-19 18.497 16,219 +649 0.00% 300,002
2020-05-18 2020-05-14 18.004 15,570 -1,298 0.00% 280,317
2020-04-15 2020-04-09 17.788 16,868 -324 0.00% 300,046
2020-04-14 2020-04-08 17.603 17,192 -649 0.00% 302,629
2020-04-07 2020-04-03 17.356 17,841 +1,298 0.00% 309,653
2020-04-06 2020-04-02 17.140 16,543 -1,298 0.00% 283,555
2020-04-02 2020-03-31 16.986 17,841 +649 0.00% 303,053
2020-03-31 2020-03-27 16.894 17,192 +1,297 0.00% 290,439
2020-01-16 2020-01-14 17.726 15,895 -648 0.00% 281,758
2020-01-13 2020-01-09 16.956 16,543 -12,975 0.00% 280,495
2020-01-07 2020-01-03 16.925 29,518 -649 0.00% 499,583
2019-12-19 2019-12-17 16.246 30,167 +973 0.00% 490,107
2019-12-18 2019-12-16 16.216 29,194 -973 0.00% 473,399
2019-12-13 2019-12-11 16.092 30,167 +6,487 0.00% 485,457
2019-10-15 2019-10-11 11.437 23,680 +325 0.00% 270,834
2019-09-26 2019-09-24 10.420 23,355 -6,488 0.00% 243,358
2019-09-12 2019-09-10 11.615 29,843 +1,446 0.00% 346,615
2019-09-09 2019-09-05 11.598 28,397 -1,235 0.00% 329,360
2019-09-04 2019-09-02 11.242 29,632 +1,235 0.00% 333,124
2019-09-02 2019-08-29 10.675 28,397 +6,173 0.00% 303,140
2019-08-01 2019-07-30 12.020 22,224 -617 0.00% 267,123
2019-07-04 2019-07-02 13.413 22,841 -1,235 0.00% 306,359
2019-06-27 2019-06-25 12.813 24,076 -1,852 0.00% 308,494
2019-06-26 2019-06-24 12.765 25,928 +1,852 0.00% 330,964
2019-06-17 2019-06-13 13.218 24,076 +618 0.00% 318,244
2019-06-12 2019-06-10 14.059 23,458 +1,562 0.00% 329,795
2019-06-03 2019-05-30 13.265 21,896 -296 0.00% 290,445
2019-05-20 2019-05-16 14.177 22,192 +296 0.00% 314,621
2019-05-15 2019-05-10 14.397 21,896 -1,184 0.00% 315,235
2019-05-14 2019-05-09 14.262 23,080 -592 0.00% 329,161
2019-05-08 2019-05-06 14.667 23,672 -1,183 0.00% 347,204
2019-04-23 2019-04-17 15.952 24,855 +1,183 0.00% 396,475
2019-04-16 2019-04-12 16.205 23,672 -2,367 0.00% 383,604
2019-04-15 2019-04-11 15.867 26,039 -592 0.00% 413,161
2019-04-11 2019-04-09 16.070 26,631 +2,367 0.00% 427,955
2019-04-08 2019-04-03 15.884 24,264 +1,184 0.00% 385,407
2019-04-02 2019-03-29 16.002 23,080 -8,285 0.00% 369,331
2019-04-01 2019-03-28 15.343 31,365 -1,184 0.00% 481,239
2019-03-29 2019-03-27 15.512 32,549 +7,694 0.00% 504,905
2019-03-28 2019-03-26 14.397 24,855 +1,183 0.00% 357,835
2019-03-20 2019-03-18 13.924 23,672 +592 0.00% 329,604
2019-03-12 2019-03-08 13.417 23,080 -1,184 0.00% 309,661
2019-03-11 2019-03-07 14.093 24,264 +2,368 0.00% 341,946
2019-03-08 2019-03-06 14.566 21,896 -1,184 0.00% 318,935
2019-03-07 2019-03-05 14.177 23,080 +1,184 0.00% 327,211
2019-02-15 2019-02-13 12.825 21,896 -1,184 0.00% 280,825
2019-02-08 2019-01-31 13.011 23,080 +2,367 0.00% 300,301
2019-02-01 2019-01-30 13.468 20,713 -2,367 0.00% 278,953
2019-01-23 2019-01-21 13.197 23,080 +1,184 0.00% 304,591
2019-01-18 2019-01-16 12.555 21,896 -1,184 0.00% 274,905
2019-01-17 2019-01-15 12.420 23,080 -1,184 0.00% 286,651
2019-01-15 2019-01-11 12.031 24,264 -7,101 0.00% 291,926
2019-01-14 2019-01-10 11.744 31,365 +7,101 0.00% 368,349
2019-01-10 2019-01-08 11.964 24,264 +1,184 0.00% 290,286
2019-01-09 2019-01-07 12.031 23,080 -4,143 0.00% 277,681
2018-12-27 2018-12-20 11.220 27,223 -591 0.00% 305,446
2018-12-20 2018-12-18 11.034 27,814 +1,183 0.00% 306,907
2018-12-18 2018-12-14 11.761 26,631 +1,776 0.00% 313,203
2018-12-17 2018-12-13 11.964 24,855 -5,326 0.00% 297,356
2018-12-14 2018-12-12 11.558 30,181 +4,142 0.00% 348,835
2018-12-05 2018-12-03 11.997 26,039 +1,184 0.00% 312,401
2018-12-04 2018-11-30 11.761 24,855 -1,184 0.00% 292,316
2018-12-03 2018-11-29 11.474 26,039 -1,184 0.00% 298,761
2018-11-30 2018-11-28 11.440 27,223 -1,775 0.00% 311,426
2018-11-28 2018-11-26 10.865 28,998 +1,775 0.00% 315,071
2018-11-26 2018-11-22 11.051 27,223 +1,184 0.00% 300,845
2018-11-21 2018-11-19 11.000 26,039 -2,367 0.00% 286,441
2018-11-13 2018-11-09 10.274 28,406 +1,183 0.00% 291,839
2018-11-09 2018-11-07 11.085 27,223 -5,917 0.00% 301,765
2018-11-08 2018-11-06 10.899 33,140 +5,917 0.00% 361,195
2018-11-06 2018-11-02 11.220 27,223 -1,183 0.00% 305,446
2018-11-05 2018-11-01 10.527 28,406 -11,836 0.00% 299,039
2018-10-26 2018-10-24 9.666 40,242 -5,918 0.00% 388,960
2018-10-18 2018-10-15 8.990 46,160 -2,367 0.00% 414,961
2018-10-16 2018-10-12 9.395 48,527 +6,214 0.00% 455,919
2018-10-15 2018-10-11 9.581 42,313 -1,184 0.00% 405,403
2018-10-12 2018-10-10 10.392 43,497 -1,479 0.00% 452,027
2018-10-03 2018-09-28 12.099 44,976 +13,019 0.00% 544,156
2018-09-28 2018-09-26 12.673 31,957 +1,184 0.00% 405,002
2018-09-27 2018-09-24 13.146 30,773 +4,734 0.00% 404,556
2018-09-24 2018-09-20 13.299 26,039 -1,184 0.00% 346,281
2018-09-21 2018-09-19 13.180 27,223 +1,184 0.00% 358,806
2018-09-18 2018-09-14 12.842 26,039 -1,184 0.00% 334,401
2018-09-14 2018-09-12 13.092 27,223 +1,184 0.00% 356,402
2018-09-13 2018-09-11 13.285 26,039 +1,001 0.00% 345,935
2018-09-07 2018-09-05 14.146 25,038 +1,138 0.00% 354,196
2018-09-04 2018-08-31 14.744 23,900 -1,138 0.00% 352,377
2018-09-03 2018-08-30 14.902 25,038 +1,138 0.00% 373,116
2018-08-31 2018-08-29 15.447 23,900 +2,276 0.00% 369,177
2018-08-30 2018-08-28 15.640 21,624 +1,138 0.00% 338,200
2018-08-20 2018-08-16 14.498 20,486 -2,276 0.00% 297,002
2018-08-17 2018-08-15 14.164 22,762 +1,138 0.00% 322,399
2018-08-16 2018-08-14 14.797 21,624 -569 0.00% 319,960
2018-08-14 2018-08-10 16.027 22,193 +1,138 0.00% 355,680
2018-08-09 2018-08-07 15.095 21,055 -5,690 0.00% 317,831
2018-08-08 2018-08-06 14.217 26,745 -2,277 0.00% 380,224
2018-08-06 2018-08-02 14.428 29,022 +1,138 0.00% 418,715
2018-07-30 2018-07-26 16.466 27,884 +1,139 0.00% 459,138
2018-07-27 2018-07-25 16.167 26,745 -6,829 0.00% 432,393
2018-07-26 2018-07-24 15.763 33,574 -1,138 0.00% 529,229
2018-07-25 2018-07-23 14.849 34,712 +5,690 0.00% 515,448
2018-07-09 2018-07-05 15.306 29,022 +5,691 0.00% 444,215
2018-07-04 2018-06-29 17.327 23,331 -3,414 0.00% 404,258
2018-07-03 2018-06-28 16.009 26,745 +3,414 0.00% 428,163
2018-06-28 2018-06-26 17.573 23,331 +1,138 0.00% 409,998
2018-06-25 2018-06-21 20.209 22,193 +1,138 0.00% 448,500
2018-06-15 2018-06-13 21.580 21,055 -569 0.00% 454,362
2018-06-13 2018-06-11 22.969 21,624 +646 0.00% 496,686
2018-06-08 2018-06-06 22.897 20,978 -552 0.00% 480,328
2018-06-07 2018-06-05 22.353 21,530 +1,104 0.00% 481,267
2018-06-06 2018-06-04 21.846 20,426 -12,145 0.00% 446,228
2018-06-04 2018-05-31 19.600 32,571 +1,105 0.00% 638,388
2018-05-31 2018-05-29 20.180 31,466 +11,040 0.00% 634,970
2018-05-23 2018-05-18 22.281 20,426 -828 0.00% 455,109
2018-05-17 2018-05-15 21.194 21,254 -5,520 0.00% 450,457
2018-05-15 2018-05-11 20.107 26,774 -5,521 0.00% 538,348
2018-05-14 2018-05-10 19.419 32,295 +2,761 0.00% 627,129
2018-05-11 2018-05-09 19.600 29,534 -2,761 0.00% 578,863
2018-05-07 2018-05-03 19.346 32,295 +2,761 0.00% 624,789
2018-05-04 2018-05-02 19.890 29,534 -2,761 0.00% 587,423
2018-05-03 2018-04-30 19.491 32,295 -5,520 0.00% 629,469
2018-04-30 2018-04-26 18.585 37,815 +2,760 0.00% 702,810
2018-04-26 2018-04-24 19.020 35,055 -5,520 0.00% 666,754
2018-04-25 2018-04-23 18.441 40,575 +13,801 0.00% 748,226
2018-04-18 2018-04-16 19.527 26,774 -552 0.00% 522,828
2018-04-17 2018-04-13 20.143 27,326 +1,104 0.00% 550,437
2018-04-13 2018-04-11 21.049 26,222 -276 0.00% 551,948
2018-04-12 2018-04-10 20.832 26,498 -3,864 0.00% 551,998
2018-04-11 2018-04-09 19.636 30,362 -2,761 0.00% 596,192
2018-04-03 2018-03-28 19.201 33,123 +2,761 0.00% 636,007
2018-03-29 2018-03-27 19.962 30,362 -1,104 0.00% 606,092
2018-03-28 2018-03-26 20.071 31,466 +3,864 0.00% 631,550
2018-03-27 2018-03-23 21.122 27,602 +828 0.00% 582,996
2018-03-23 2018-03-21 22.643 26,774 -552 0.00% 606,247
2018-03-22 2018-03-20 22.426 27,326 +1,656 0.00% 612,806
2018-03-21 2018-03-19 22.788 25,670 +4,968 0.00% 584,969
2018-03-20 2018-03-16 23.585 20,702 -1,104 0.00% 488,259
2018-03-19 2018-03-15 21.919 21,806 -1,104 0.00% 477,956
2018-03-15 2018-03-13 21.520 22,910 +1,104 0.00% 493,024
2018-03-14 2018-03-12 21.919 21,806 +552 0.00% 477,956
2018-03-12 2018-03-08 21.774 21,254 -5,520 0.00% 462,777
2018-03-08 2018-03-06 21.266 26,774 -2,760 0.00% 569,388
2018-03-02 2018-02-28 19.890 29,534 -552 0.00% 587,423
2018-03-01 2018-02-27 20.216 30,086 +552 0.00% 608,212
2018-02-28 2018-02-26 21.230 29,534 +6,624 0.00% 627,013
2018-02-27 2018-02-23 22.498 22,910 +2,208 0.00% 515,434
2018-02-23 2018-02-21 23.440 20,702 -1,932 0.00% 485,259
2018-02-22 2018-02-20 22.353 22,634 +2,484 0.00% 505,945
2018-02-21 2018-02-15 21.882 20,150 -552 0.00% 440,929
2018-02-13 2018-02-09 18.948 20,702 -3,312 0.00% 392,257
2018-02-12 2018-02-08 19.672 24,014 -3,312 0.00% 472,412
2018-02-08 2018-02-06 21.448 27,326 +3,312 0.00% 586,077
2018-02-06 2018-02-02 24.056 24,014 -1,104 0.00% 577,682
2018-02-05 2018-02-01 23.621 25,118 +1,656 0.00% 593,320
2018-02-01 2018-01-30 23.295 23,462 +1,104 0.00% 546,553
2018-01-30 2018-01-26 24.346 22,358 -276 0.00% 544,326
2018-01-29 2018-01-25 23.404 22,634 -1,104 0.00% 529,725
2018-01-25 2018-01-23 23.658 23,738 +1,104 0.00% 561,583
2018-01-23 2018-01-19 22.824 22,634 -552 0.00% 516,605
2018-01-22 2018-01-18 20.977 23,186 -2,760 0.00% 486,364
2018-01-18 2018-01-16 20.904 25,946 +552 0.00% 542,379
2018-01-16 2018-01-12 20.542 25,394 -2,760 0.00% 521,640
2018-01-12 2018-01-10 20.469 28,154 +5,520 0.00% 576,295
2018-01-10 2018-01-08 20.904 22,634 -1,656 0.00% 473,144
2018-01-09 2018-01-05 19.745 24,290 +1,656 0.00% 479,602
2018-01-04 2018-01-02 18.658 22,634 -5,520 0.00% 422,304
2018-01-03 2017-12-29 16.539 28,154 -2,760 0.00% 465,626
2018-01-02 2017-12-28 16.756 30,914 -1,105 0.00% 517,993
2017-12-29 2017-12-27 16.122 32,019 -2,760 0.00% 516,208
2017-10-30 2017-10-26 14.673 34,779 -2,760 0.00% 510,304
2017-10-18 2017-10-16 14.872 37,539 -295 0.00% 558,280
2017-10-16 2017-10-12 15.126 37,834 +295 0.00% 572,263
2017-10-11 2017-10-09 15.578 37,539 +2,760 0.00% 584,801
2017-09-27 2017-09-25 14.492 34,779 -1,656 0.00% 504,004
2017-09-21 2017-09-19 16.683 36,435 -1,104 0.00% 607,862
2017-09-20 2017-09-18 16.756 37,539 +1,104 0.00% 629,001
2017-09-14 2017-09-12 15.566 36,435 +522 0.00% 567,148
2017-09-08 2017-09-06 14.886 35,913 -272 0.00% 534,602
2017-09-07 2017-09-05 14.500 36,185 -293 0.00% 524,686
2017-08-31 2017-08-29 11.578 36,478 -8,706 0.00% 422,343
2017-08-30 2017-08-28 10.843 45,184 -19,045 0.00% 489,926
2017-08-14 2017-08-10 10.071 64,229 -5,441 0.00% 646,853
2017-08-09 2017-08-07 10.071 69,670 +5,441 0.00% 701,650
2017-08-07 2017-08-03 10.255 64,229 -5,441 0.00% 658,657
2017-07-05 2017-07-03 9.832 69,670 -1,633 0.00% 685,005
2017-06-21 2017-06-19 9.832 71,303 -1,088 0.00% 701,060
2017-06-08 2017-06-06 12.826 72,391 +10,546 0.00% 928,494
2017-06-07 2017-06-05 12.664 61,845 +8,135 0.00% 783,221
2017-05-31 2017-05-26 12.037 53,710 +4,943 0.00% 646,513
2017-05-29 2017-05-25 11.855 48,767 +3,955 0.00% 578,135
2017-05-26 2017-05-24 11.734 44,812 +3,460 0.00% 525,809
2017-05-24 2017-05-22 11.471 41,352 +9,886 0.00% 474,335
2017-05-23 2017-05-19 11.329 31,466 +4,943 0.00% 356,480
2017-05-19 2017-05-17 11.187 26,523 -2,966 0.00% 296,724
2017-05-17 2017-05-15 11.026 29,489 +2,966 0.00% 325,134
2017-05-11 2017-05-09 11.187 26,523 -4,943 0.00% 296,724
2017-05-10 2017-05-08 11.026 31,466 -9,886 0.00% 346,931
2017-05-08 2017-05-04 11.187 41,352 +15,323 0.00% 462,623
2017-05-04 2017-04-28 11.896 26,029 +4,943 0.00% 309,628
2017-05-02 2017-04-27 11.896 21,086 -2,471 0.00% 250,829
2017-04-28 2017-04-26 11.997 23,557 -2,472 0.00% 282,605
2017-04-19 2017-04-13 12.482 26,029 -6,920 0.00% 324,899
2017-04-18 2017-04-12 11.815 32,949 -3,460 0.00% 389,279
2017-04-12 2017-04-10 11.713 36,409 +2,966 0.00% 426,474
2017-04-11 2017-04-07 11.653 33,443 -1,483 0.00% 389,702
2017-04-07 2017-04-05 11.491 34,926 -8,898 0.00% 401,331
2017-04-03 2017-03-30 11.309 43,824 -494 0.00% 495,598
2017-03-31 2017-03-29 11.552 44,318 +9,886 0.00% 511,943
2017-03-30 2017-03-28 11.572 34,432 +1,977 0.00% 398,441
2017-03-29 2017-03-27 11.430 32,455 +7,415 0.00% 370,967
2017-03-27 2017-03-23 12.543 25,040 +5,932 0.00% 314,074
2017-03-23 2017-03-21 11.430 19,108 -4,943 0.00% 218,408
2017-03-20 2017-03-16 10.965 24,051 -2,472 0.00% 263,717
2017-03-17 2017-03-15 10.844 26,523 +2,472 0.00% 287,603
2017-03-09 2017-03-07 9.933 24,051 -2,472 0.00% 238,902
2017-03-08 2017-03-06 9.711 26,523 -2,471 0.00% 257,555
2017-03-03 2017-03-01 9.670 28,994 +2,471 0.00% 280,376
2017-03-02 2017-02-28 9.913 26,523 +2,472 0.00% 262,920
2017-02-27 2017-02-23 10.338 24,051 -2,472 0.00% 248,633
2017-02-24 2017-02-22 10.500 26,523 +2,472 0.00% 278,481
2017-02-13 2017-02-09 10.055 24,051 -9,392 0.00% 241,822
2017-02-10 2017-02-08 9.893 33,443 -2,472 0.00% 330,841
2017-01-05 2017-01-03 8.901 35,915 +4,943 0.00% 319,694
2016-12-20 2016-12-16 9.043 30,972 +306 0.00% 280,080
2016-10-11 2016-10-06 9.731 30,666 +2,471 0.00% 298,406
2016-09-26 2016-09-22 10.682 28,195 -305 0.00% 301,170
2016-09-13 2016-09-09 10.904 28,500 -3,460 0.00% 310,770
2016-09-08 2016-09-06 10.742 31,960 +305 0.00% 343,326
2016-08-30 2016-08-26 10.216 31,655 +3,460 0.00% 323,399
2016-08-09 2016-08-05 9.650 28,195 -1,977 0.00% 272,080
2016-08-05 2016-08-03 9.569 30,172 +1,977 0.00% 288,716
2016-07-26 2016-07-22 9.953 28,195 -4,943 0.00% 280,636
2016-07-11 2016-07-07 8.901 33,138 -1,977 0.00% 294,974
2016-07-08 2016-07-06 8.719 35,115 +1,977 0.00% 306,179
2016-06-13 2016-06-08 9.083 33,138 -988 0.00% 301,008
2016-06-10 2016-06-07 10.839 34,126 -989 0.00% 369,887
2016-06-08 2016-06-06 10.578 35,115 +2,410 0.00% 371,454
2016-06-03 2016-06-01 10.556 32,705 +4,604 0.00% 345,250
2016-05-13 2016-05-11 10.166 28,101 +2,762 0.00% 285,661
2016-05-12 2016-05-10 10.122 25,339 +921 0.00% 256,483
2016-04-11 2016-04-07 11.013 24,418 +4,604 0.00% 268,907
2016-04-08 2016-04-06 11.013 19,814 -2,763 0.00% 218,205
2016-03-21 2016-03-17 11.382 22,577 +2,763 0.00% 256,969
2016-03-17 2016-03-15 11.295 19,814 -2,302 0.00% 223,799
2016-03-09 2016-03-07 11.577 22,116 -2,302 0.00% 256,046
2016-03-08 2016-03-04 11.360 24,418 +2,302 0.00% 277,393
2016-03-07 2016-03-03 11.100 22,116 -2,302 0.00% 245,477
2016-03-04 2016-03-02 11.100 24,418 -7,366 0.00% 271,028
2016-03-01 2016-02-26 10.079 31,784 +4,143 0.00% 320,339
2016-02-26 2016-02-24 10.100 27,641 +3,683 0.00% 279,184
2016-02-25 2016-02-23 10.426 23,958 +4,144 0.00% 249,790
2016-02-24 2016-02-22 11.056 19,814 +2,762 0.00% 219,065
2016-02-18 2016-02-16 11.034 17,052 -2,762 0.00% 188,158
2016-02-12 2016-02-05 10.795 19,814 -4,604 0.00% 213,901
2016-02-04 2016-02-02 10.795 24,418 +4,604 0.00% 263,603
2016-01-29 2016-01-27 9.861 19,814 +1,611 0.00% 195,394
2016-01-20 2016-01-18 9.644 18,203 +1,611 0.00% 175,554
2016-01-18 2016-01-14 10.144 16,592 +2,763 0.00% 168,306
2015-11-17 2015-11-13 11.860 13,829 -2,302 0.00% 164,009
2015-11-16 2015-11-12 12.012 16,131 +2,302 0.00% 193,763
2015-10-06 2015-10-02 12.077 13,829 -2,302 0.00% 167,013
2015-09-24 2015-09-22 11.317 16,131 -461 0.00% 182,550
2015-09-22 2015-09-18 11.056 16,592 -3,683 0.00% 183,443
2015-09-11 2015-09-09 10.861 20,275 -2,302 0.00% 220,199
2015-09-01 2015-08-28 11.078 22,577 +2,302 0.00% 250,104
2015-08-28 2015-08-26 9.470 20,275 +2,302 0.00% 192,013
2015-08-27 2015-08-25 9.470 17,973 -2,302 0.00% 170,212
2015-08-24 2015-08-20 10.470 20,275 -1,381 0.00% 212,271
2015-08-21 2015-08-19 10.861 21,656 +4,604 0.00% 235,197
2015-08-14 2015-08-12 11.208 17,052 +3,683 0.00% 191,121
2015-08-11 2015-08-07 12.555 13,369 -13,811 0.00% 167,846
2015-08-10 2015-08-06 12.446 27,180 +9,207 0.00% 338,289
2015-08-07 2015-08-05 12.555 17,973 +4,604 0.00% 225,648
2015-08-06 2015-08-04 12.490 13,369 -4,604 0.00% 166,975
2015-08-05 2015-08-03 12.555 17,973 +4,604 0.00% 225,648
2015-08-03 2015-07-30 12.577 13,369 +921 0.00% 168,136
2015-06-09 2015-06-05 17.616 12,448 +675 0.00% 219,278
2015-06-03 2015-06-01 17.730 11,773 +235 0.00% 208,740
2015-05-27 2015-05-22 17.064 11,538 +1,741 0.00% 196,888
2015-05-14 2015-05-12 18.098 9,797 +2,177 0.00% 177,304
2015-05-13 2015-05-11 18.350 7,620 -2,177 0.00% 139,831
2015-05-11 2015-05-07 17.294 9,797 -3,918 0.00% 169,429
2015-05-08 2015-05-06 17.891 13,715 +3,483 0.00% 245,377
2015-05-07 2015-05-05 18.810 10,232 -4,354 0.00% 192,462
2015-05-06 2015-05-04 19.269 14,586 +4,136 0.00% 281,060
2015-05-05 2015-04-30 18.075 10,450 -2,177 0.00% 188,882
2015-05-04 2015-04-29 16.995 12,627 +2,177 0.00% 214,601
2015-04-24 2015-04-22 17.110 10,450 -2,612 0.00% 178,802
2015-04-23 2015-04-21 15.893 13,062 +435 0.00% 207,595
2015-04-22 2015-04-20 15.457 12,627 -2,612 0.00% 195,171
2015-04-21 2015-04-17 15.847 15,239 -2,395 0.00% 241,494
2015-04-20 2015-04-16 15.571 17,634 +1,959 0.00% 274,587
2015-04-17 2015-04-15 15.480 15,675 +2,613 0.00% 242,643
2015-04-16 2015-04-14 16.077 13,062 +2,612 0.00% 209,994
2015-04-15 2015-04-13 16.444 10,450 -20,464 0.00% 171,842
2015-04-14 2015-04-10 14.951 30,914 +16,110 0.00% 462,207
2015-04-01 2015-03-30 12.517 14,804 -4,354 0.00% 185,300
2015-03-27 2015-03-25 12.035 19,158 -4,354 0.00% 230,559
2015-03-24 2015-03-20 10.794 23,512 -16,110 0.00% 253,798
2015-03-18 2015-03-16 10.932 39,622 +3,047 0.00% 433,155
2015-03-12 2015-03-10 10.817 36,575 -4,354 0.00% 395,645
2015-03-05 2015-03-03 11.162 40,929 +1,307 0.00% 456,844
2015-02-09 2015-02-05 11.460 39,622 +2,177 0.00% 454,085
2015-01-30 2015-01-28 11.575 37,445 +5,225 0.00% 433,436
2015-01-29 2015-01-27 11.736 32,220 +5,660 0.00% 378,135
2015-01-27 2015-01-23 11.851 26,560 -2,177 0.00% 314,759
2015-01-26 2015-01-22 11.759 28,737 +2,177 0.00% 337,918
2015-01-21 2015-01-19 11.277 26,560 +1,742 0.00% 299,509
2015-01-20 2015-01-16 11.529 24,818 +7,837 0.00% 286,135
2015-01-19 2015-01-15 12.081 16,981 +2,177 0.00% 205,139
2015-01-14 2015-01-12 12.402 14,804 +2,177 0.00% 183,600
2015-01-06 2015-01-02 12.999 12,627 -5,225 0.00% 164,141
2014-12-30 2014-12-24 11.506 17,852 +2,177 0.00% 205,412
2014-12-18 2014-12-16 11.943 15,675 -4,354 0.00% 187,202
2014-12-16 2014-12-12 11.874 20,029 +4,354 0.00% 237,821
2014-12-15 2014-12-11 12.517 15,675 +1,306 0.00% 196,202
2014-12-12 2014-12-10 12.402 14,369 +1,742 0.00% 178,205
2014-12-05 2014-12-03 13.711 12,627 -3,048 0.00% 173,131
2014-12-03 2014-12-01 13.137 15,675 -1,306 0.00% 205,922
2014-11-28 2014-11-26 13.367 16,981 +2,612 0.00% 226,979
2014-11-26 2014-11-24 13.665 14,369 +218 0.00% 196,356
2014-11-12 2014-11-10 12.792 14,151 +1,742 0.00% 181,027
2014-11-04 2014-10-31 12.356 12,409 -2,177 0.00% 153,327
2014-10-16 2014-10-14 12.264 14,586 +2,177 0.00% 178,887
2014-10-13 2014-10-09 12.930 12,409 -1,306 0.00% 160,452
2014-10-10 2014-10-08 12.540 13,715 -1,307 0.00% 171,984
2014-10-09 2014-10-07 12.448 15,022 -3,048 0.00% 186,994
2014-10-08 2014-10-06 12.770 18,070 +1,307 0.00% 230,745
2014-10-07 2014-10-03 12.999 16,763 +4,354 0.00% 217,906
2014-09-29 2014-09-25 13.275 12,409 -1,742 0.00% 164,727
2014-09-24 2014-09-22 12.563 14,151 +1,742 0.00% 177,777
2014-09-18 2014-09-16 13.964 12,409 -4,354 0.00% 173,277
2014-09-17 2014-09-15 14.193 16,763 -871 0.00% 237,925
2014-09-10 2014-09-05 14.079 17,634 -4,354 0.00% 248,263
2014-09-08 2014-09-04 13.849 21,988 +4,354 0.00% 304,511
2014-08-22 2014-08-20 13.367 17,634 -218 0.00% 235,708
2014-07-09 2014-07-07 11.690 17,852 -435 0.00% 208,692
2014-07-02 2014-06-27 9.968 18,287 -4,354 0.00% 182,277
2014-06-27 2014-06-25 9.922 22,641 +4,354 0.00% 224,636
2014-06-16 2014-06-12 10.817 18,287 -2,177 0.00% 197,817
2014-06-11 2014-06-09 11.938 20,464 +1,528 0.00% 244,309
2014-06-09 2014-06-05 12.162 18,936 -2,015 0.00% 230,297
2014-05-30 2014-05-28 11.963 20,951 -8,058 0.00% 250,643
2014-05-19 2014-05-15 11.194 29,009 -2,014 0.00% 324,723
2014-05-16 2014-05-14 11.095 31,023 -2,015 0.00% 344,188
2014-05-15 2014-05-13 10.846 33,038 -6,043 0.00% 358,343
2014-05-12 2014-05-08 9.878 39,081 +2,014 0.00% 386,058
2014-04-25 2014-04-23 10.598 37,067 +4,029 0.00% 392,843
2014-04-09 2014-04-07 11.442 33,038 +4,029 0.00% 378,023
2014-04-08 2014-04-04 11.641 29,009 +4,029 0.00% 337,683
2014-04-07 2014-04-03 11.889 24,980 -11,281 0.00% 296,983
2014-04-04 2014-04-02 11.467 36,261 +2,015 0.00% 415,801
2014-03-18 2014-03-14 8.861 34,246 +4,029 0.00% 303,446
2014-03-04 2014-02-28 9.754 30,217 -3,627 0.00% 294,746
2014-02-26 2014-02-24 9.804 33,844 +3,627 0.00% 331,805
2014-02-25 2014-02-21 10.400 30,217 -4,029 0.00% 314,246
2014-02-13 2014-02-11 10.449 34,246 -1,612 0.00% 357,846
2014-01-24 2014-01-22 10.424 35,858 +4,029 0.00% 373,800
2013-12-06 2013-12-04 11.318 31,829 +1,612 0.00% 360,240
2013-12-04 2013-12-02 11.492 30,217 -1,209 0.00% 347,245
2013-12-02 2013-11-28 11.392 31,426 +1,209 0.00% 358,019
2013-11-29 2013-11-27 11.492 30,217 -4,029 0.00% 347,245
2013-11-27 2013-11-25 11.318 34,246 +4,029 0.00% 387,595
2013-11-06 2013-11-04 11.963 30,217 +1,611 0.00% 361,495
2013-11-05 2013-11-01 12.187 28,606 +2,015 0.00% 348,612
2013-11-04 2013-10-31 12.460 26,591 -2,015 0.00% 331,316
2013-11-01 2013-10-30 12.063 28,606 +2,015 0.00% 345,062
2013-10-21 2013-10-17 12.584 26,591 -8,058 0.00% 334,616
2013-10-15 2013-10-10 12.658 34,649 +4,029 0.00% 438,596
2013-09-13 2013-09-11 13.750 30,620 +4,029 0.00% 421,036
2013-08-16 2013-08-13 12.410 26,591 -10,073 0.00% 329,996
2013-08-15 2013-08-12 11.392 36,664 -2,417 0.00% 417,692
2013-08-13 2013-08-09 11.293 39,081 -4,029 0.00% 441,348
2013-08-12 2013-08-08 11.070 43,110 +8,058 0.00% 477,218
2013-08-09 2013-08-07 11.343 35,052 +2,417 0.00% 397,588
2013-08-07 2013-08-05 11.566 32,635 -2,417 0.00% 377,462
2013-08-06 2013-08-02 11.343 35,052 +2,417 0.00% 397,588
2013-07-15 2013-07-11 10.747 32,635 -4,029 0.00% 350,732
2013-07-12 2013-07-10 9.928 36,664 -2,014 0.00% 364,002
2013-07-11 2013-07-09 9.804 38,678 +2,014 0.00% 379,197
2013-07-08 2013-07-04 9.581 36,664 -4,029 0.00% 351,262
2013-07-04 2013-07-02 9.754 40,693 +4,029 0.00% 396,932
2013-07-03 2013-06-28 10.077 36,664 +2,015 0.00% 369,462
2013-06-28 2013-06-26 9.878 34,649 -2,015 0.00% 342,277
2013-06-21 2013-06-19 11.070 36,664 +4,029 0.00% 405,862
2013-06-14 2013-06-11 11.938 32,635 +4,029 0.00% 389,612
2013-06-11 2013-06-07 13.272 28,606 +1,055 0.00% 379,658
2013-05-20 2013-05-15 13.839 27,551 -3,880 0.00% 381,276
2013-05-15 2013-05-13 14.097 31,431 -1,552 0.00% 443,071
2013-05-14 2013-05-10 14.380 32,983 -194 0.00% 474,299
2013-05-13 2013-05-09 14.535 33,177 +1,552 0.00% 482,219
2013-05-07 2013-05-03 14.329 31,625 -1,940 0.00% 453,141
2013-05-06 2013-05-02 14.509 33,565 -7,761 0.00% 486,993
2013-05-02 2013-04-29 13.555 41,326 +3,104 0.00% 560,192
2013-04-30 2013-04-26 13.427 38,222 +777 0.00% 513,191
2013-04-29 2013-04-25 13.813 37,445 -5,821 0.00% 517,233
2013-04-26 2013-04-24 13.813 43,266 +3,880 0.00% 597,639
2013-04-23 2013-04-19 13.040 39,386 +5,821 0.00% 513,594
2013-04-22 2013-04-18 12.138 33,565 -3,880 0.00% 407,413
2013-04-18 2013-04-16 12.164 37,445 +1,940 0.00% 455,474
2013-04-12 2013-04-10 12.447 35,505 -1,940 0.00% 441,941
2013-04-11 2013-04-09 11.855 37,445 -1,941 0.00% 443,894
2013-04-09 2013-04-05 11.829 39,386 +3,881 0.00% 465,889
2013-04-08 2013-04-03 12.112 35,505 -5,433 0.00% 430,046
2013-04-02 2013-03-27 12.318 40,938 -2,328 0.00% 504,292
2013-03-27 2013-03-25 12.061 43,266 +6,597 0.00% 521,820
2013-03-21 2013-03-19 11.391 36,669 -3,881 0.00% 417,685
2013-03-20 2013-03-18 11.236 40,550 +3,881 0.00% 455,622
2013-03-14 2013-03-12 12.241 36,669 +5,044 0.00% 448,870
2013-03-11 2013-03-07 12.834 31,625 -1,940 0.00% 405,871
2013-03-06 2013-03-04 13.092 33,565 +1,940 0.00% 439,418
2013-03-01 2013-02-27 13.349 31,625 -1,940 0.00% 422,171
2013-02-22 2013-02-20 13.246 33,565 +1,940 0.00% 444,608
2013-02-21 2013-02-19 13.143 31,625 -1,940 0.00% 415,651
2013-02-19 2013-02-15 14.045 33,565 +1,940 0.00% 471,423
2013-02-14 2013-02-07 13.633 31,625 +1,940 0.00% 431,136
2013-02-04 2013-01-31 15.153 29,685 +1,940 0.00% 449,823
2013-01-29 2013-01-25 15.231 27,745 -3,880 0.00% 422,571
2013-01-25 2013-01-23 15.694 31,625 -6,015 0.00% 496,336
2013-01-23 2013-01-21 15.256 37,640 -1,940 0.00% 574,247
2013-01-22 2013-01-18 14.973 39,580 +1,940 0.00% 592,625
2013-01-18 2013-01-16 15.823 37,640 +1,941 0.00% 595,588
2013-01-14 2013-01-10 16.004 35,699 +5,432 0.00% 571,315
2013-01-08 2013-01-04 16.313 30,267 +2,328 0.00% 493,743
2013-01-07 2013-01-03 16.751 27,939 -1,552 0.00% 468,007
2013-01-04 2013-01-02 15.643 29,491 -1,940 0.00% 461,324
2013-01-03 2012-12-31 14.999 31,431 -1,552 0.00% 471,421
2012-12-28 2012-12-24 13.865 32,983 +3,104 0.00% 457,299
2012-12-27 2012-12-20 14.200 29,879 -3,880 0.00% 424,273
2012-12-21 2012-12-19 14.045 33,759 -1,940 0.00% 474,148
2012-12-20 2012-12-18 13.916 35,699 +3,880 0.00% 496,795
2012-12-17 2012-12-13 14.535 31,819 -5,044 0.00% 462,480
2012-12-14 2012-12-12 14.122 36,863 +5,820 0.00% 520,594
2012-12-13 2012-12-11 14.277 31,043 +1,940 0.00% 443,201
2012-12-12 2012-12-10 14.612 29,103 -1,164 0.00% 425,254
2012-12-11 2012-12-07 14.664 30,267 +2,328 0.00% 443,823
2012-12-10 2012-12-06 14.767 27,939 -1,552 0.00% 412,566
2012-12-07 2012-12-05 14.380 29,491 +776 0.00% 424,084
2012-12-06 2012-12-04 14.019 28,715 +776 0.00% 402,564
2012-12-04 2012-11-30 14.406 27,939 -776 0.00% 402,486
2012-12-03 2012-11-29 14.045 28,715 +776 0.00% 403,304
2012-11-30 2012-11-28 13.607 27,939 -1,552 0.00% 380,165
2012-11-29 2012-11-27 13.504 29,491 -1,940 0.00% 398,243
2012-11-28 2012-11-26 13.092 31,431 -20,566 0.00% 411,481
2012-11-27 2012-11-23 12.731 51,997 +10,865 0.00% 661,962
2012-11-16 2012-11-14 12.215 41,132 -5,432 0.00% 502,442
2012-11-15 2012-11-13 11.494 46,564 -1,941 0.00% 535,196
2012-11-12 2012-11-08 11.648 48,505 +3,493 0.00% 565,006
2012-11-09 2012-11-07 12.344 45,012 +7,761 0.00% 555,638
2012-11-07 2012-11-05 12.293 37,251 +1,940 0.00% 457,914
2012-11-06 2012-11-02 12.499 35,311 +3,492 0.00% 441,346
2012-11-01 2012-10-30 11.700 31,819 +1,940 0.00% 372,280
2012-10-31 2012-10-29 12.061 29,879 -3,880 0.00% 360,363
2012-10-29 2012-10-25 12.061 33,759 -1,940 0.00% 407,158
2012-10-24 2012-10-19 11.494 35,699 -1,941 0.00% 410,316
2012-10-18 2012-10-16 11.597 37,640 -5,432 0.00% 436,506
2012-10-16 2012-10-12 10.978 43,072 +1,552 0.00% 472,860
2012-10-12 2012-10-10 10.669 41,520 +3,880 0.00% 442,981
2012-09-28 2012-09-26 10.901 37,640 +3,881 0.00% 410,315
2012-09-18 2012-09-14 11.674 33,759 -7,761 0.00% 394,108
2012-09-17 2012-09-13 11.597 41,520 -9,701 0.00% 481,501
2012-09-14 2012-09-12 11.107 51,221 -1,552 0.00% 568,922
2012-09-13 2012-09-11 10.772 52,773 +1,940 0.00% 568,481
2012-08-31 2012-08-29 10.566 50,833 +1,940 0.00% 537,103
2012-08-23 2012-08-21 11.030 48,893 +1,941 0.00% 539,285
2012-08-22 2012-08-20 10.901 46,952 +1,940 0.00% 511,826
2012-08-15 2012-08-13 11.416 45,012 -3,881 0.00% 513,878
2012-08-13 2012-08-09 11.520 48,893 +2,329 0.00% 563,225
2012-08-10 2012-08-08 11.210 46,564 -1,941 0.00% 521,996
2012-08-09 2012-08-07 11.210 48,505 -1,940 0.00% 543,755
2012-08-06 2012-08-02 10.875 50,445 +3,881 0.00% 548,603
2012-08-03 2012-08-01 11.468 46,564 -1,941 0.00% 533,996
2012-08-02 2012-07-31 11.081 48,505 -3,880 0.00% 537,505
2012-07-27 2012-07-25 10.643 52,385 +1,940 0.00% 557,551
2012-07-26 2012-07-24 11.081 50,445 +3,881 0.00% 559,003
2012-07-25 2012-07-23 11.030 46,564 -4,269 0.00% 513,596
2012-07-24 2012-07-20 11.597 50,833 +3,493 0.00% 589,503
2012-07-23 2012-07-19 11.674 47,340 -6,403 0.00% 552,655
2012-07-20 2012-07-18 11.880 53,743 +8,343 0.00% 638,485
2012-07-19 2012-07-17 12.576 45,400 -8,149 0.00% 570,957
2012-07-18 2012-07-16 12.190 53,549 +7,761 0.00% 652,740
2012-07-17 2012-07-13 12.370 45,788 -1,552 0.00% 566,397
2012-07-16 2012-07-12 12.370 47,340 +9,312 0.00% 585,595
2012-07-12 2012-07-10 13.349 38,028 +3,881 0.00% 507,646
2012-07-11 2012-07-09 12.988 34,147 -2,328 0.00% 443,518
2012-07-10 2012-07-06 13.117 36,475 +1,940 0.00% 478,455
2012-07-09 2012-07-05 12.937 34,535 +3,880 0.00% 446,777
2012-07-06 2012-07-04 12.937 30,655 -7,761 0.00% 396,582
2012-07-05 2012-07-03 12.215 38,416 +8,149 0.00% 469,265
2012-07-04 2012-06-29 12.550 30,267 -1,940 0.00% 379,862
2012-06-29 2012-06-27 12.473 32,207 -1,940 0.00% 401,720
2012-06-28 2012-06-26 11.983 34,147 +1,940 0.00% 409,198
2012-06-18 2012-06-14 12.757 32,207 +3,880 0.00% 410,850
2012-06-15 2012-06-13 12.782 28,327 +776 0.00% 362,085
2012-06-14 2012-06-12 13.246 27,551 -3,880 0.00% 364,946
2012-06-13 2012-06-11 13.903 31,431 -1,940 0.00% 436,995
2012-06-12 2012-06-08 13.169 33,371 +660 0.00% 439,452
2012-06-11 2012-06-07 12.625 32,711 +1,470 0.00% 412,961
2012-06-08 2012-06-06 12.869 31,241 +1,103 0.00% 402,053
2012-06-07 2012-06-05 12.488 30,138 -1,838 0.00% 376,378
2012-06-05 2012-06-01 12.325 31,976 -5,145 0.00% 394,112
2012-06-04 2012-05-31 12.543 37,121 -368 0.00% 465,605
2012-05-31 2012-05-29 12.570 37,489 -2,205 0.00% 471,241
2012-05-30 2012-05-28 12.108 39,694 +735 0.00% 480,598
2012-05-25 2012-05-23 11.591 38,959 -2,205 0.00% 451,559
2012-05-17 2012-05-15 11.482 41,164 +4,043 0.00% 472,636
2012-05-14 2012-05-10 12.434 37,121 +1,837 0.00% 461,565
2012-05-11 2012-05-09 12.461 35,284 +3,676 0.00% 439,684
2012-05-09 2012-05-07 13.033 31,608 +3,308 0.00% 411,936
2012-05-08 2012-05-04 13.550 28,300 +1,837 0.00% 383,454
2012-05-07 2012-05-03 13.767 26,463 +3,676 0.00% 364,323
2012-05-02 2012-04-27 13.849 22,787 -3,676 0.00% 315,575
2012-04-30 2012-04-26 13.658 26,463 -6,983 0.00% 361,443
2012-04-27 2012-04-25 13.141 33,446 +1,838 0.00% 439,530
2012-04-24 2012-04-20 13.114 31,608 +2,572 0.00% 414,516
2012-04-20 2012-04-18 13.223 29,036 -3,675 0.00% 383,946
2012-04-19 2012-04-17 13.060 32,711 +5,146 0.00% 427,201
2012-04-17 2012-04-13 13.604 27,565 -5,513 0.00% 374,995
2012-04-16 2012-04-12 13.033 33,078 +3,675 0.00% 431,094
2012-04-13 2012-04-11 12.924 29,403 +1,838 0.00% 379,999
2012-04-12 2012-04-10 13.495 27,565 +2,205 0.00% 371,995
2012-04-11 2012-04-05 13.441 25,360 -3,676 0.00% 340,858
2012-04-10 2012-04-03 12.978 29,036 -3,675 0.00% 376,836
2012-04-05 2012-04-02 12.570 32,711 -7,351 0.00% 411,181
2012-04-03 2012-03-30 12.189 40,062 +11,026 0.00% 488,324
2012-04-02 2012-03-29 12.625 29,036 +4,411 0.00% 366,566
2012-03-29 2012-03-27 13.087 24,625 -11,026 0.00% 322,269
2012-03-28 2012-03-26 12.244 35,651 -1,470 0.00% 436,497
2012-03-27 2012-03-23 11.890 37,121 +12,496 0.00% 441,365
2012-03-26 2012-03-22 12.543 24,625 -3,675 0.00% 308,869
2012-03-23 2012-03-21 12.053 28,300 +3,675 0.00% 341,104
2012-03-20 2012-03-16 13.441 24,625 +1,838 0.00% 330,979
2012-03-19 2012-03-15 13.631 22,787 +3,675 0.00% 310,615
2012-03-16 2012-03-14 14.121 19,112 -3,675 0.00% 269,880
2012-03-15 2012-03-13 13.604 22,787 -17,458 0.00% 309,995
2012-03-14 2012-03-12 13.033 40,245 +3,675 0.00% 524,499
2012-03-13 2012-03-09 12.788 36,570 -3,124 0.00% 467,649
2012-03-12 2012-03-08 12.897 39,694 -6,616 0.00% 511,918
2012-03-09 2012-03-07 12.434 46,310 +5,146 0.00% 575,822
2012-03-08 2012-03-06 12.706 41,164 +4,410 0.00% 523,036
2012-03-07 2012-03-05 13.495 36,754 -8,821 0.00% 496,002
2012-03-06 2012-03-02 13.060 45,575 -6,615 0.00% 595,203
2012-03-05 2012-03-01 12.244 52,190 +9,923 0.00% 638,994
2012-03-02 2012-02-29 12.842 42,267 +11,026 0.00% 542,801
2012-03-01 2012-02-28 13.060 31,241 +6,983 0.00% 408,003
2012-02-29 2012-02-27 13.414 24,258 -1,837 0.00% 325,386
2012-02-28 2012-02-24 13.250 26,095 -4,043 0.00% 345,767
2012-02-27 2012-02-23 12.244 30,138 -919 0.00% 368,998
2012-02-24 2012-02-22 12.135 31,057 +3,675 0.00% 376,870
2012-02-23 2012-02-21 11.319 27,382 -1,837 0.00% 309,924
2012-02-22 2012-02-20 11.264 29,219 +5,513 0.00% 329,127
2012-02-21 2012-02-17 11.291 23,706 -2,205 0.00% 267,672
2012-02-20 2012-02-16 10.421 25,911 -1,471 0.00% 270,010
2012-02-15 2012-02-13 10.067 27,382 +3,676 0.00% 275,654
2012-02-14 2012-02-10 10.584 23,706 -3,676 0.00% 250,903
2012-02-13 2012-02-09 10.611 27,382 +3,676 0.00% 290,554
2012-02-07 2012-02-03 9.278 23,706 -3,676 0.00% 219,943
2012-02-03 2012-02-01 8.679 27,382 +3,676 0.00% 237,658
2012-01-20 2012-01-18 8.707 23,706 -3,676 0.00% 206,398
2012-01-16 2012-01-12 7.754 27,382 -3,675 0.00% 212,328
2012-01-13 2012-01-11 7.700 31,057 -7,351 0.00% 239,135
2012-01-10 2012-01-06 7.020 38,408 -4,778 0.00% 269,612
2012-01-06 2012-01-04 7.074 43,186 -3,675 0.00% 305,502
2012-01-05 2012-01-03 7.183 46,861 +2,940 0.00% 336,599
2011-12-30 2011-12-28 7.373 43,921 -3,675 0.00% 323,846
2011-12-29 2011-12-23 7.346 47,596 -6,983 0.00% 349,648
2011-12-28 2011-12-22 7.074 54,579 -13,967 0.01% 386,097
2011-12-23 2011-12-21 6.720 68,546 +4,778 0.01% 460,655
2011-12-22 2011-12-20 6.530 63,768 +3,675 0.01% 416,400
2011-12-21 2011-12-19 6.829 60,093 +8,454 0.01% 410,388
2011-12-20 2011-12-16 7.210 51,639 +11,026 0.00% 372,324
2011-12-19 2011-12-15 7.074 40,613 +3,675 0.00% 287,300
2011-12-16 2011-12-14 7.265 36,938 +368 0.00% 268,338
2011-12-15 2011-12-13 7.401 36,570 +2,205 0.00% 270,639
2011-12-12 2011-12-08 7.918 34,365 -1,654 0.00% 272,086
2011-12-09 2011-12-07 7.836 36,019 -2,021 0.00% 282,242
2011-12-08 2011-12-06 7.918 38,040 +3,675 0.00% 301,183
2011-12-06 2011-12-02 8.462 34,365 -16,539 0.00% 290,786
2011-12-05 2011-12-01 7.863 50,904 -14,702 0.00% 400,264
2011-12-02 2011-11-30 6.829 65,606 +3,676 0.01% 448,038
2011-12-01 2011-11-29 6.775 61,930 -11,026 0.01% 419,563
2011-11-30 2011-11-28 6.693 72,956 +11,026 0.01% 488,307
2011-11-29 2011-11-25 6.557 61,930 +3,675 0.01% 406,083
2011-11-28 2011-11-24 6.720 58,255 +3,676 0.01% 391,496
2011-11-25 2011-11-23 6.339 54,579 -3,676 0.01% 346,002
2011-11-24 2011-11-22 6.503 58,255 +7,351 0.01% 378,816
2011-11-21 2011-11-17 7.265 50,904 +3,675 0.00% 369,794
2011-11-18 2011-11-16 7.482 47,229 +1,838 0.00% 353,377
2011-11-17 2011-11-15 7.727 45,391 +3,675 0.00% 350,740
2011-11-16 2011-11-14 7.863 41,716 -3,675 0.00% 328,018
2011-11-15 2011-11-11 7.673 45,391 -5,513 0.00% 348,270
2011-11-14 2011-11-10 7.890 50,904 +9,188 0.00% 401,649
2011-11-11 2011-11-09 8.598 41,716 +7,351 0.00% 358,663
2011-11-09 2011-11-07 8.625 34,365 +7,351 0.00% 296,396
2011-11-08 2011-11-04 9.087 27,014 -1,838 0.00% 245,489
2011-11-07 2011-11-03 8.924 28,852 +5,513 0.00% 257,482
2011-10-31 2011-10-27 8.489 23,339 -7,350 0.00% 198,123
2011-10-27 2011-10-25 7.727 30,689 +7,350 0.00% 237,136
2011-10-26 2011-10-24 7.863 23,339 -18,377 0.00% 183,517
2011-10-25 2011-10-21 7.591 41,716 +7,351 0.00% 316,668
2011-10-24 2011-10-20 7.401 34,365 +3,676 0.00% 254,321
2011-10-20 2011-10-18 7.781 30,689 +7,350 0.00% 238,806
2011-10-19 2011-10-17 8.380 23,339 -7,350 0.00% 195,583
2011-10-18 2011-10-14 7.972 30,689 -3,492 0.00% 244,651
2011-10-17 2011-10-13 8.598 34,181 -7,718 0.00% 293,879
2011-10-14 2011-10-12 6.856 41,899 +11,026 0.00% 287,277
2011-10-13 2011-10-11 6.476 30,873 +1,102 0.00% 199,918
2011-10-12 2011-10-10 6.693 29,771 +2,941 0.00% 199,263
2011-10-11 2011-10-07 7.210 26,830 +2,940 0.00% 193,448
2011-10-10 2011-10-06 7.047 23,890 +735 0.00% 168,350
2011-08-04 2011-08-02 15.236 23,155 -919 0.00% 352,801
2011-08-01 2011-07-28 14.964 24,074 +1,838 0.00% 360,253
2011-07-29 2011-07-27 15.345 22,236 -1,103 0.00% 341,219
2011-07-12 2011-07-08 16.080 23,339 -1,470 0.00% 375,290
2011-06-28 2011-06-24 14.094 24,809 -3,675 0.00% 349,652
2011-06-02 2011-05-31 15.500 28,484 +683 0.00% 441,492
2011-05-24 2011-05-20 14.858 27,801 +3,588 0.00% 413,080
2011-04-20 2011-04-18 16.420 24,213 +1,434 0.00% 397,567
2011-04-19 2011-04-15 16.754 22,779 +1,077 0.00% 381,642
2011-03-30 2011-03-28 16.782 21,702 -1,794 0.00% 364,203
2011-03-25 2011-03-23 16.587 23,496 -1,794 0.00% 389,724
2011-03-23 2011-03-21 15.806 25,290 -2,869 0.00% 399,741
2011-03-21 2011-03-17 14.217 28,159 -3,588 0.00% 400,345
2011-03-17 2011-03-15 14.078 31,747 +5,381 0.00% 446,931
2011-03-11 2011-03-09 15.054 26,366 -3,587 0.00% 396,903
2011-03-09 2011-03-07 14.468 29,953 +1,794 0.00% 433,366
2011-03-04 2011-03-02 13.939 28,159 +3,587 0.00% 392,495
2011-03-02 2011-02-28 14.022 24,572 -3,587 0.00% 344,552
2011-02-25 2011-02-23 13.604 28,159 +4,663 0.00% 383,075
2011-02-17 2011-02-15 15.751 23,496 -3,587 0.00% 370,075
2011-02-15 2011-02-11 15.137 27,083 +3,587 0.00% 409,962
2011-02-10 2011-02-08 16.364 23,496 +1,794 0.00% 384,484
2011-02-01 2011-01-28 16.392 21,702 +3,587 0.00% 355,733
2011-01-04 2010-12-31 16.503 18,115 -3,587 0.00% 298,956
2010-12-13 2010-12-09 18.009 21,702 -1,435 0.00% 390,822
2010-12-08 2010-12-06 18.092 23,137 -1,794 0.00% 418,599
2010-12-07 2010-12-03 17.033 24,931 +1,794 0.00% 424,647
2010-12-06 2010-12-02 17.953 23,137 +3,587 0.00% 415,374
2010-12-01 2010-11-29 16.280 19,550 +3,587 0.00% 318,278
2010-11-29 2010-11-25 16.782 15,963 +1,435 0.00% 267,891
2010-11-08 2010-11-04 18.120 14,528 -179 0.00% 263,249
2010-10-29 2010-10-27 17.284 14,707 -7,175 0.00% 254,192
2010-10-28 2010-10-26 17.646 21,882 +6,457 0.00% 386,134
2010-10-14 2010-10-12 17.284 15,425 -179 0.00% 266,602
2010-10-11 2010-10-07 17.618 15,604 -1,435 0.00% 274,916
2010-10-05 2010-09-30 16.587 17,039 +1,255 0.00% 282,623
2010-09-29 2010-09-27 17.702 15,784 -1,434 0.00% 279,407
2010-09-22 2010-09-20 17.144 17,218 -2,511 0.00% 295,192
2010-09-17 2010-09-15 17.395 19,729 -180 0.00% 343,191
2010-09-15 2010-09-13 17.284 19,909 -3,587 0.00% 344,103
2010-09-10 2010-09-08 16.949 23,496 -7,174 0.00% 398,239
2010-08-24 2010-08-20 15.416 30,670 -180 0.00% 472,809
2010-08-04 2010-08-02 16.252 30,850 -5,022 0.00% 501,384
2010-08-02 2010-07-29 16.252 35,872 +3,587 0.00% 583,003
2010-07-30 2010-07-28 16.169 32,285 -3,587 0.00% 522,006
2010-07-29 2010-07-27 15.974 35,872 +1,435 0.00% 573,003
2010-07-28 2010-07-26 15.974 34,437 -3,587 0.00% 550,081
2010-07-27 2010-07-23 16.447 38,024 +7,174 0.00% 625,398
2010-07-26 2010-07-22 16.085 30,850 +3,587 0.00% 496,224
2010-07-02 2010-06-29 13.966 27,263 -717 0.00% 380,766
2010-06-30 2010-06-28 13.994 27,980 +717 0.00% 391,560
2010-06-23 2010-06-21 14.050 27,263 -5,380 0.00% 383,046
2010-06-07 2010-06-03 12.266 32,643 -3,588 0.00% 400,396
2010-06-02 2010-05-31 12.427 36,231 +3,588 0.00% 450,247
2010-06-01 2010-05-28 12.653 32,643 +423 0.00% 413,034
2010-05-31 2010-05-27 12.907 32,220 -3,541 0.00% 415,872
2010-05-13 2010-05-11 11.665 35,761 -1,770 0.00% 417,136
2010-05-07 2010-05-05 11.043 37,531 +1,770 0.00% 414,462
2010-05-05 2010-05-03 12.512 35,761 +3,541 0.00% 447,436
2010-05-03 2010-04-29 12.964 32,220 -3,541 0.00% 417,692
2010-04-30 2010-04-28 12.710 35,761 +5,311 0.00% 454,506
2010-04-29 2010-04-27 13.077 30,450 +3,541 0.00% 398,186
2010-04-15 2010-04-13 16.664 26,909 -2,478 0.00% 448,402
2010-04-09 2010-04-07 16.522 29,387 -14,163 0.00% 485,544
2010-03-29 2010-03-25 14.969 43,550 +8,144 0.00% 651,901
2010-03-15 2010-03-11 15.816 35,406 -355 0.00% 559,993
2010-03-05 2010-03-03 15.138 35,761 +6,020 0.00% 541,367
2010-03-03 2010-03-01 15.223 29,741 -2,125 0.00% 452,754
2010-03-01 2010-02-25 14.461 31,866 -3,540 0.00% 460,803
2010-02-26 2010-02-24 14.037 35,406 +3,540 0.00% 496,994
2010-02-25 2010-02-23 14.291 31,866 -3,540 0.00% 455,403
2010-02-22 2010-02-18 14.376 35,406 +3,540 0.00% 508,994
2010-02-19 2010-02-17 14.687 31,866 -3,540 0.00% 468,003
2010-02-17 2010-02-11 13.726 35,406 -3,541 0.00% 485,994
2010-02-11 2010-02-09 13.359 38,947 +3,541 0.00% 520,299
2010-02-08 2010-02-04 13.896 35,406 -2,125 0.00% 491,994
2010-01-26 2010-01-22 13.585 37,531 +2,125 0.00% 509,862
2010-01-25 2010-01-21 14.291 35,406 +3,540 0.00% 505,994
2010-01-18 2010-01-14 14.319 31,866 +1,416 0.00% 456,303
2010-01-15 2010-01-13 14.856 30,450 +4,249 0.00% 452,367
2010-01-13 2010-01-11 16.466 26,201 -10,622 0.00% 431,424
2010-01-12 2010-01-08 16.268 36,823 -1,770 0.00% 599,045
2010-01-11 2010-01-07 16.494 38,593 +12,392 0.00% 636,560
2010-01-08 2010-01-06 16.466 26,201 +6,019 0.00% 431,424
2010-01-06 2010-01-04 16.409 20,182 +1,063 0.00% 331,175
2009-12-23 2009-12-21 16.381 19,119 +3,540 0.00% 313,192
2009-12-22 2009-12-18 17.596 15,579 -708 0.00% 274,123
2009-12-18 2009-12-16 16.720 16,287 +2,833 0.00% 272,321
2009-12-10 2009-12-08 19.742 13,454 +708 0.00% 265,611
2009-12-07 2009-12-03 18.330 12,746 -17,172 0.00% 233,634
2009-12-03 2009-12-01 16.409 29,918 +2,124 0.00% 490,938
2009-11-30 2009-11-26 16.720 27,794 +1,770 0.00% 464,719
2009-11-26 2009-11-24 17.200 26,024 -1,947 0.00% 447,619
2009-11-23 2009-11-19 16.522 27,971 +1,770 0.00% 462,148
2009-11-20 2009-11-18 16.946 26,201 -4,603 0.00% 444,004
2009-11-19 2009-11-17 16.833 30,804 +1,063 0.00% 518,527
2009-11-11 2009-11-09 16.777 29,741 -3,541 0.00% 498,953
2009-11-05 2009-11-03 15.449 33,282 +1,770 0.00% 514,179
2009-10-23 2009-10-21 16.946 31,512 -708 0.00% 534,004
2009-10-21 2009-10-19 16.042 32,220 -1,416 0.00% 516,882
2009-10-14 2009-10-12 14.969 33,636 +1,416 0.00% 503,498
2009-10-08 2009-10-06 15.675 32,220 -3,541 0.00% 505,052
2009-10-07 2009-10-05 14.376 35,761 -1,416 0.00% 514,097
2009-10-05 2009-09-30 14.150 37,177 +1,416 0.00% 526,053
2009-09-28 2009-09-24 14.461 35,761 +3,541 0.00% 517,127
2009-09-22 2009-09-18 15.619 32,220 -3,541 0.00% 503,232
2009-09-21 2009-09-17 15.364 35,761 -5,310 0.00% 549,447
2009-09-18 2009-09-16 14.941 41,071 +3,540 0.00% 613,633
2009-09-16 2009-09-14 15.364 37,531 -1,770 0.00% 576,643
2009-09-15 2009-09-11 15.421 39,301 -3,541 0.00% 606,058
2009-09-14 2009-09-10 15.534 42,842 -6,727 0.00% 665,503
2009-09-11 2009-09-09 15.251 49,569 -1,770 0.00% 756,000
2009-09-10 2009-09-08 14.941 51,339 +1,416 0.01% 767,045
2009-09-09 2009-09-07 15.138 49,923 +15,933 0.00% 755,759
2009-09-08 2009-09-04 14.376 33,990 +1,770 0.00% 488,637
2009-09-07 2009-09-03 13.274 32,220 -2,478 0.00% 427,702
2009-09-04 2009-09-02 12.568 34,698 +2,478 0.00% 436,096
2009-09-01 2009-08-28 13.557 32,220 +708 0.00% 436,802
2009-08-26 2009-08-24 15.675 31,512 -1,770 0.00% 493,954
2009-08-25 2009-08-21 15.562 33,282 -3,541 0.00% 517,939
2009-08-24 2009-08-20 15.562 36,823 -3,540 0.00% 573,045
2009-08-19 2009-08-17 15.026 40,363 +1,770 0.00% 606,475
2009-08-17 2009-08-13 16.381 38,593 +7,081 0.00% 632,200
2009-08-13 2009-08-11 16.353 31,512 -1,770 0.00% 515,314
2009-08-12 2009-08-10 16.692 33,282 +1,770 0.00% 555,539
2009-08-10 2009-08-06 17.793 31,512 +1,771 0.00% 560,705
2009-08-07 2009-08-05 17.737 29,741 +7,081 0.00% 527,513
2009-08-06 2009-08-04 18.923 22,660 -1,770 0.00% 428,798
2009-08-03 2009-07-30 16.466 24,430 -1,771 0.00% 402,263
2009-07-31 2009-07-29 17.172 26,201 -708 0.00% 449,924
2009-07-29 2009-07-27 15.816 26,909 +2,124 0.00% 425,602
2009-07-28 2009-07-24 14.743 24,785 -4,248 0.00% 365,407
2009-07-27 2009-07-23 14.545 29,033 -2,833 0.00% 422,296
2009-07-23 2009-07-21 14.093 31,866 +10,268 0.00% 449,103
2009-07-22 2009-07-20 13.981 21,598 +354 0.00% 301,951
2009-07-21 2009-07-17 13.952 21,244 -1,770 0.00% 296,402
2009-07-17 2009-07-15 13.698 23,014 +1,416 0.00% 315,247
2009-07-16 2009-07-14 13.642 21,598 -3,541 0.00% 294,631
2009-07-15 2009-07-13 13.303 25,139 -35,406 0.00% 334,416
2009-07-14 2009-07-10 13.755 60,545 +4,603 0.01% 832,770
2009-07-13 2009-07-09 14.009 55,942 +3,540 0.01% 783,677
2009-07-10 2009-07-08 14.715 52,402 +2,833 0.01% 771,087
2009-07-09 2009-07-07 14.800 49,569 +2,124 0.01% 733,600
2009-07-08 2009-07-06 15.534 47,445 +17,704 0.01% 737,006
2009-07-07 2009-07-03 15.393 29,741 +2,124 0.00% 457,794
2009-07-06 2009-07-02 14.743 27,617 +19,119 0.00% 407,160
2009-07-02 2009-06-29 15.760 8,498 -1,416 0.00% 133,927
2009-06-30 2009-06-26 15.619 9,914 -8,143 0.00% 154,843
2009-06-29 2009-06-25 14.517 18,057 +2,832 0.00% 262,136
2009-06-26 2009-06-24 13.670 15,225 -708 0.00% 208,123
2009-06-22 2009-06-18 13.048 15,933 -6,373 0.00% 207,901
2009-06-19 2009-06-17 13.698 22,306 -3,541 0.00% 305,549
2009-06-18 2009-06-16 13.529 25,847 -354 0.00% 349,674
2009-06-17 2009-06-15 13.924 26,201 +3,541 0.00% 364,823
2009-06-16 2009-06-12 14.291 22,660 -8,852 0.00% 323,838
2009-06-15 2009-06-11 14.122 31,512 +2,302 0.00% 445,004
2009-06-11 2009-06-09 13.246 29,210 +354 0.00% 386,921
2009-06-10 2009-06-08 13.868 28,856 +8,851 0.00% 400,161
2009-06-08 2009-06-04 14.658 20,005 -1,770 0.00% 293,240
2009-06-05 2009-06-03 14.614 21,775 +1,770 0.00% 318,217
2009-06-04 2009-06-02 14.131 20,005 -1,626 0.00% 282,681
2009-06-03 2009-06-01 14.244 21,631 -3,517 0.00% 308,117
2009-06-02 2009-05-29 13.135 25,148 -176 0.00% 330,329
2009-06-01 2009-05-27 13.676 25,324 +7,035 0.00% 346,321
2009-05-22 2009-05-20 12.396 18,289 -8,794 0.00% 226,714
2009-05-21 2009-05-19 13.192 27,083 -1,934 0.00% 357,286
2009-05-19 2009-05-15 13.704 29,017 +3,517 0.00% 397,650
2009-05-18 2009-05-14 13.249 25,500 +3,517 0.00% 337,853
2009-05-14 2009-05-12 11.060 21,983 -17,586 0.00% 243,130
2009-05-13 2009-05-11 10.804 39,569 +17,586 0.00% 427,504
2009-05-11 2009-05-07 10.633 21,983 -3,517 0.00% 233,755
2009-05-08 2009-05-06 10.406 25,500 -31,655 0.00% 265,352
2009-05-07 2009-05-05 10.207 57,155 -3,517 0.01% 583,378
2009-05-06 2009-05-04 10.036 60,672 +30,600 0.01% 608,926
2009-05-05 2009-04-30 8.529 30,072 +8,089 0.00% 256,499
2009-04-28 2009-04-24 8.302 21,983 -1,758 0.00% 182,504
2009-04-27 2009-04-23 7.989 23,741 -10,552 0.00% 189,674
2009-04-23 2009-04-21 7.222 34,293 +10,552 0.00% 247,651
2009-04-20 2009-04-16 8.075 23,741 +7,034 0.00% 191,699
2009-04-17 2009-04-15 8.302 16,707 -21,103 0.00% 138,702
2009-04-16 2009-04-14 7.961 37,810 -1,759 0.00% 301,000
2009-04-15 2009-04-09 7.364 39,569 -10,551 0.00% 291,378
2009-04-14 2009-04-08 7.051 50,120 +21,103 0.01% 353,398
2009-04-09 2009-04-07 7.222 29,017 -7,034 0.00% 209,550
2009-04-08 2009-04-06 7.478 36,051 -3,518 0.00% 269,572
2009-04-07 2009-04-03 7.278 39,569 +3,518 0.00% 288,003
2009-04-06 2009-04-02 7.079 36,051 +5,275 0.00% 255,222
2009-04-03 2009-04-01 6.625 30,776 +1,759 0.00% 203,878
2009-04-02 2009-03-31 6.369 29,017 -7,034 0.00% 184,800
2009-04-01 2009-03-30 6.170 36,051 -3,518 0.00% 222,422
2009-03-31 2009-03-27 6.625 39,569 +7,035 0.00% 262,128
2009-03-27 2009-03-25 5.743 32,534 +3,517 0.00% 186,849
2009-03-26 2009-03-24 5.686 29,017 -3,517 0.00% 165,000
2009-03-25 2009-03-23 5.374 32,534 -3,517 0.00% 174,824
2009-03-24 2009-03-20 4.947 36,051 +3,517 0.00% 178,348
2009-03-23 2009-03-19 5.146 32,534 +3,517 0.00% 167,424
2009-03-17 2009-03-13 4.634 29,017 +3,517 0.00% 134,475
2009-03-13 2009-03-11 4.947 25,500 -7,034 0.00% 126,151
2009-03-11 2009-03-09 4.777 32,534 -10,552 0.00% 155,399
2009-03-10 2009-03-06 4.606 43,086 +10,552 0.00% 198,451
2009-03-09 2009-03-05 4.549 32,534 +3,517 0.00% 147,999
2009-02-25 2009-02-23 4.833 29,017 -3,517 0.00% 140,250
2009-02-24 2009-02-20 4.663 32,534 +3,517 0.00% 151,699
2009-02-17 2009-02-13 5.118 29,017 -7,034 0.00% 148,500
2009-02-13 2009-02-11 5.231 36,051 +7,034 0.00% 188,598
2009-02-12 2009-02-10 5.487 29,017 +7,034 0.00% 159,225
2009-02-03 2009-01-30 5.089 21,983 -7,034 0.00% 111,877
2009-01-29 2009-01-22 4.862 29,017 +3,517 0.00% 141,075
2009-01-15 2009-01-13 5.260 25,500 +7,035 0.00% 134,126
2009-01-13 2009-01-09 6.198 18,465 +3,517 0.00% 114,448
2009-01-09 2009-01-07 6.681 14,948 -7,035 0.00% 99,874
2009-01-08 2009-01-06 6.994 21,983 +3,518 0.00% 153,753
2009-01-07 2009-01-05 6.994 18,465 -3,518 0.00% 129,148
2009-01-05 2008-12-31 6.539 21,983 -7,034 0.00% 143,753
2008-12-30 2008-12-24 6.482 29,017 +3,517 0.00% 188,100
2008-12-29 2008-12-22 6.909 25,500 -3,517 0.00% 176,177
2008-12-23 2008-12-19 7.534 29,017 +14,069 0.00% 218,625
2008-12-19 2008-12-17 5.857 14,948 -3,517 0.00% 87,549
2008-12-15 2008-12-11 5.686 18,465 +3,517 0.00% 104,998
2008-12-12 2008-12-10 5.885 14,948 -17,586 0.00% 87,974
2008-12-11 2008-12-09 5.430 32,534 -4,573 0.00% 176,674
2008-12-10 2008-12-08 5.772 37,107 +9,849 0.00% 214,167
2008-12-09 2008-12-05 5.402 27,258 -3,518 0.00% 147,248
2008-12-08 2008-12-04 5.004 30,776 +1,759 0.00% 154,002
2008-12-05 2008-12-03 5.203 29,017 -15,827 0.00% 150,975
2008-12-04 2008-12-02 4.833 44,844 +10,551 0.00% 216,748
2008-12-01 2008-11-27 4.151 34,293 -3,517 0.00% 142,351
2008-11-27 2008-11-25 3.383 37,810 -4,572 0.00% 127,925
2008-11-26 2008-11-24 3.469 42,382 +3,517 0.00% 147,009
2008-11-18 2008-11-14 4.492 38,865 +3,517 0.00% 174,589
2008-11-17 2008-11-13 4.435 35,348 +5,276 0.00% 156,780
2008-11-14 2008-11-12 4.748 30,072 +1,055 0.00% 142,784
2008-11-13 2008-11-11 4.947 29,017 -3,517 0.00% 143,550
2008-11-12 2008-11-10 5.231 32,534 +1,758 0.00% 170,199
2008-11-07 2008-11-05 5.516 30,776 +5,276 0.00% 169,752
2008-11-06 2008-11-04 4.464 25,500 +3,517 0.00% 113,826
2008-11-04 2008-10-31 4.606 21,983 -3,517 0.00% 101,252
2008-11-03 2008-10-30 4.606 25,500 +10,552 0.00% 117,451
2008-10-31 2008-10-29 3.952 14,948 -7,035 0.00% 59,074
2008-10-30 2008-10-28 3.980 21,983 +3,518 0.00% 87,502
2008-10-21 2008-10-17 5.231 18,465 -3,518 0.00% 96,598
2008-10-17 2008-10-15 4.976 21,983 +3,518 0.00% 109,377
2008-10-16 2008-10-14 5.231 18,465 -2,814 0.00% 96,598
2008-10-15 2008-10-13 4.919 21,279 -3,517 0.00% 104,664
2008-10-14 2008-10-10 4.549 24,796 +3,517 0.00% 112,798
2008-10-09 2008-10-06 5.715 21,279 -3,517 0.00% 121,604
2008-10-08 2008-10-03 6.312 24,796 +7,034 0.00% 156,508
2008-10-06 2008-10-02 6.625 17,762 +3,517 0.00% 117,666
2008-10-03 2008-09-30 5.857 14,245 -3,517 0.00% 83,432
2008-09-30 2008-09-26 6.170 17,762 +7,035 0.00% 109,586
2008-09-29 2008-09-25 5.914 10,727 -3,518 0.00% 63,437
2008-09-24 2008-09-22 6.625 14,245 +3,518 0.00% 94,367
2008-09-19 2008-09-17 5.544 10,727 -7,035 0.00% 59,472
2008-09-10 2008-09-08 8.501 17,762 +7,035 0.00% 150,996
2008-08-13 2008-08-11 11.685 10,727 -10,552 0.00% 125,349
2008-08-08 2008-08-05 11.998 21,279 +3,517 0.00% 255,309
2008-08-07 2008-08-04 12.794 17,762 -703 0.00% 227,251
2008-08-01 2008-07-30 12.652 18,465 -704 0.00% 233,621
2008-07-31 2008-07-29 12.481 19,169 +704 0.00% 239,258
2008-07-30 2008-07-28 12.880 18,465 -1,056 0.00% 237,820
2008-07-29 2008-07-25 13.278 19,521 +1,759 0.00% 259,191
2008-07-28 2008-07-24 13.789 17,762 -3,517 0.00% 244,926
2008-07-25 2008-07-23 13.505 21,279 -2,110 0.00% 287,373
2008-07-24 2008-07-22 12.794 23,389 +4,220 0.00% 299,244
2008-07-23 2008-07-21 13.249 19,169 -4,045 0.00% 253,973
2008-07-22 2008-07-18 12.510 23,214 +3,518 0.00% 290,405
2008-07-21 2008-07-17 12.055 19,696 -1,407 0.00% 237,435
2008-07-17 2008-07-15 12.794 21,103 +6,682 0.00% 269,997
2008-07-16 2008-07-14 14.585 14,421 +1,407 0.00% 210,336
2008-07-15 2008-07-11 15.979 13,014 -703 0.00% 207,945
2008-07-14 2008-07-10 15.552 13,717 +3,517 0.00% 213,328
2008-07-11 2008-07-09 14.728 10,200 -1,407 0.00% 150,221
2008-07-10 2008-07-08 14.358 11,607 -3,517 0.00% 166,653
2008-07-09 2008-07-07 15.495 15,124 +1,407 0.00% 234,350
2008-07-08 2008-07-04 13.931 13,717 +3,517 0.00% 191,098
2008-06-27 2008-06-25 17.173 10,200 -7,034 0.00% 175,162
2008-06-23 2008-06-19 17.855 17,234 +7,034 0.00% 307,714
2008-06-18 2008-06-16 19.021 10,200 -1,759 0.00% 194,012
2008-06-13 2008-06-11 18.935 11,959 +1,759 0.00% 226,449
2008-06-11 2008-06-06 20.442 10,200 -7,034 0.00% 208,512
2008-06-10 2008-06-05 20.414 17,234 +3,517 0.00% 351,813
2008-06-06 2008-06-04 21.295 13,717 -3,517 0.00% 292,107
2008-06-05 2008-06-03 20.755 17,234 +4,220 0.00% 357,693
2008-06-04 2008-06-02 21.068 13,014 -1,758 0.00% 274,177
2008-06-03 2008-05-30 21.153 14,772 +1,758 0.00% 312,474
2008-05-29 2008-05-27 21.273 13,014 +300 0.00% 276,850
2008-05-27 2008-05-23 20.051 12,714 +6,872 0.00% 254,928
2008-05-23 2008-05-21 20.400 5,842 -1,374 0.00% 119,178
2008-05-22 2008-05-20 19.789 7,216 -2,062 0.00% 142,798
2008-05-21 2008-05-19 20.371 9,278 +3,436 0.00% 189,003
2008-05-16 2008-05-14 21.448 5,842 -3,436 0.00% 125,298
2008-05-15 2008-05-13 20.924 9,278 +3,436 0.00% 194,133
2008-05-05 2008-04-30 23.718 5,842 -1,030 0.00% 138,559
2008-04-28 2008-04-24 24.183 6,872 -860 0.00% 166,188
2008-04-25 2008-04-23 22.845 7,732 -171 0.00% 176,636
2008-04-21 2008-04-17 19.178 7,903 -1,031 0.00% 151,563
2008-04-07 2008-04-02 19.294 8,934 +343 0.00% 172,376
2008-04-02 2008-03-31 19.149 8,591 -4,467 0.00% 164,508
2008-04-01 2008-03-28 18.916 13,058 -1,718 0.00% 247,006
2008-03-31 2008-03-27 18.480 14,776 +2,749 0.00% 273,053
2008-03-28 2008-03-26 16.588 12,027 +3,436 0.00% 199,503
2008-03-27 2008-03-25 15.540 8,591 -2,577 0.00% 133,506
2008-03-26 2008-03-20 13.503 11,168 +2,577 0.00% 150,803
2008-03-25 2008-03-19 13.998 8,591 -3,436 0.00% 120,256
2008-03-20 2008-03-18 13.911 12,027 +2,406 0.00% 167,302
2008-03-14 2008-03-12 18.625 9,621 -3,437 0.00% 179,191
2008-03-13 2008-03-11 19.178 13,058 +3,437 0.00% 250,426
2008-03-11 2008-03-07 19.382 9,621 +1,030 0.00% 186,471
2008-03-07 2008-03-05 20.779 8,591 +1,031 0.00% 178,508
2008-03-04 2008-02-29 22.816 7,560 +688 0.00% 172,486
2008-02-29 2008-02-27 23.572 6,872 -1,031 0.00% 161,989
2008-02-28 2008-02-26 23.252 7,903 -3,437 0.00% 183,762
2008-02-26 2008-02-22 22.175 11,340 +3,437 0.00% 251,469
2008-02-25 2008-02-21 23.136 7,903 +1,031 0.00% 182,842
2008-02-18 2008-02-14 25.726 6,872 -344 0.00% 176,788
2008-02-15 2008-02-13 24.853 7,216 +344 0.00% 179,338
2008-02-05 2008-02-01 23.776 6,872 -516 0.00% 163,389
2008-02-04 2008-01-31 21.302 7,388 +516 0.00% 157,382
2008-01-24 2008-01-22 19.207 6,872 -6,873 0.00% 131,991
2008-01-23 2008-01-21 20.953 13,745 +6,873 0.00% 288,001
2007-12-17 2007-12-13 33.234 6,872 +171 0.00% 228,384
2007-12-03 2007-11-29 36.377 6,701 +344 0.00% 243,762
2007-11-27 2007-11-23 33.467 6,357 -172 0.00% 212,749
2007-11-16 2007-11-14 40.917 6,529 -172 0.00% 267,146
2007-11-13 2007-11-09 44.176 6,701 -171 0.00% 296,025
2007-11-05 2007-11-01 43.129 6,872 +171 0.00% 296,379
2007-11-02 2007-10-31 42.488 6,701 -343 0.00% 284,714
2007-11-01 2007-10-30 42.081 7,044 -172 0.00% 296,418
2007-10-31 2007-10-29 41.906 7,216 -344 0.00% 302,396
2007-10-26 2007-10-24 39.578 7,560 -1,031 0.00% 299,211
2007-10-24 2007-10-22 36.493 8,591 +1,031 0.00% 313,515
2007-10-23 2007-10-18 37.774 7,560 -343 0.00% 285,570
2007-10-12 2007-10-10 42.256 7,903 -344 0.00% 333,945
2007-10-05 2007-10-03 43.012 8,247 +172 0.00% 354,721
2007-10-04 2007-10-02 44.700 8,075 -3,608 0.00% 360,953
2007-10-02 2007-09-27 43.361 11,683 -344 0.00% 506,591
2007-09-28 2007-09-25 44.351 12,027 -1,031 0.00% 533,407
2007-09-27 2007-09-24 39.462 13,058 -1,202 0.00% 515,292
2007-09-25 2007-09-21 37.134 14,260 -1,547 0.00% 529,526
2007-09-24 2007-09-20 35.562 15,807 -687 0.00% 562,131
2007-09-21 2007-09-19 34.864 16,494 -7,731 0.00% 575,042
2007-09-20 2007-09-18 33.350 24,225 -688 0.00% 807,914
2007-09-19 2007-09-17 34.107 24,913 -687 0.00% 849,709
2007-09-18 2007-09-14 34.456 25,600 +687 0.00% 882,081
2007-09-17 2007-09-13 34.631 24,913 -172 0.00% 862,760
2007-09-14 2007-09-12 34.514 25,085 -7,731 0.00% 865,796
2007-09-13 2007-09-11 32.303 32,816 +344 0.00% 1,060,048
2007-09-12 2007-09-10 30.789 32,472 -2,234 0.00% 999,796
2007-09-11 2007-09-07 29.102 34,706 +1,374 0.00% 1,010,000
2007-09-10 2007-09-06 29.393 33,332 -171 0.00% 979,715
2007-09-05 2007-09-03 29.160 33,503 +1,031 0.00% 976,941
2007-08-31 2007-08-29 27.938 32,472 -688 0.00% 907,188
2007-08-30 2007-08-28 29.160 33,160 -1,031 0.00% 966,939
2007-08-29 2007-08-27 29.625 34,191 +688 0.00% 1,012,923
2007-08-28 2007-08-24 28.229 33,503 +687 0.00% 945,741
2007-08-27 2007-08-23 28.083 32,816 -344 0.00% 921,573
2007-08-24 2007-08-22 25.784 33,160 +516 0.00% 854,998
2007-08-23 2007-08-21 25.755 32,644 +1,718 0.00% 840,743
2007-08-22 2007-08-20 24.940 30,926 +3,436 0.00% 771,297
2007-08-21 2007-08-17 22.554 27,490 -859 0.00% 620,002
2007-08-20 2007-08-16 23.834 28,349 -4,123 0.00% 675,676
2007-08-16 2007-08-14 28.578 32,472 -3,437 0.00% 927,977
2007-08-13 2007-08-09 29.509 35,909 -171 0.00% 1,059,639
2007-08-10 2007-08-08 29.742 36,080 -5,155 0.00% 1,073,085
2007-08-09 2007-08-07 28.490 41,235 +9,278 0.00% 1,174,804
2007-08-06 2007-08-02 31.488 31,957 +1,031 0.00% 1,006,260
2007-08-03 2007-08-01 32.012 30,926 +7,560 0.00% 989,996
2007-08-02 2007-07-31 31.430 23,366 -1,203 0.00% 734,387
2007-08-01 2007-07-30 29.014 24,569 -1,375 0.00% 712,852
2007-07-31 2007-07-27 28.112 25,944 -515 0.00% 729,341
2007-07-30 2007-07-26 29.276 26,459 +515 0.00% 774,619
2007-07-27 2007-07-25 29.160 25,944 -3,436 0.00% 756,522
2007-07-26 2007-07-24 29.072 29,380 +5,498 0.00% 854,150
2007-07-25 2007-07-23 28.316 23,882 -2,233 0.00% 676,239
2007-07-24 2007-07-20 25.988 26,115 -3,780 0.00% 678,669
2007-07-23 2007-07-19 24.445 29,895 +1,890 0.00% 730,793
2007-07-20 2007-07-18 24.736 28,005 -172 0.00% 692,742
2007-07-19 2007-07-17 25.115 28,177 -859 0.00% 707,656
2007-07-18 2007-07-16 25.027 29,036 -1,547 0.00% 726,695
2007-07-17 2007-07-13 25.056 30,583 -2,061 0.00% 766,302
2007-07-16 2007-07-12 23.660 32,644 +1,031 0.00% 772,344
2007-07-13 2007-07-11 22.466 31,613 -859 0.00% 710,231
2007-07-10 2007-07-06 22.379 32,472 +1,546 0.00% 726,695
2007-07-09 2007-07-05 22.641 30,926 -344 0.00% 700,197
2007-07-06 2007-07-04 22.583 31,270 -2,233 0.00% 706,165
2007-07-05 2007-07-03 22.816 33,503 0.00% 764,393

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top