History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 3,185,509 +0 0.09% 860,087
2025-10-13 2025-10-09 0.280 3,185,509 +0 0.09% 891,943
2025-10-10 2025-10-08 0.275 3,185,509 +0 0.09% 876,015
2025-10-09 2025-10-06 0.275 3,185,509 +0 0.09% 876,015
2025-10-08 2025-10-03 0.285 3,185,509 +0 0.09% 907,870
2025-10-06 2025-10-02 0.285 3,185,509 +0 0.09% 907,870
2025-10-03 2025-09-30 0.285 3,185,509 +0 0.09% 907,870
2025-10-02 2025-09-29 0.265 3,185,509 +0 0.09% 844,160
2025-09-30 2025-09-26 0.255 3,185,509 +0 0.09% 812,305
2025-09-29 2025-09-25 0.260 3,185,509 -497 0.09% 828,232
2025-09-18 2025-09-16 0.275 3,186,006 +199,382 0.09% 876,152
2025-09-05 2025-09-03 0.238 2,986,624 -50,000 0.09% 710,817
2025-08-21 2025-08-19 0.250 3,036,624 +20,000 0.09% 759,156
2025-08-20 2025-08-18 0.250 3,016,624 +17,500 0.09% 754,156
2025-08-18 2025-08-14 0.249 2,999,124 +8,000 0.09% 746,782
2025-08-04 2025-07-31 0.345 2,991,124 +200,000 0.09% 1,031,938
2025-07-15 2025-07-11 0.335 2,791,124 -618 0.08% 935,027
2025-07-14 2025-07-10 0.335 2,791,742 +630,000 0.08% 935,234
2025-07-02 2025-06-27 0.315 2,161,742 +20,000 0.06% 680,949
2025-06-18 2025-06-16 0.325 2,141,742 -1,236 0.06% 696,066
2025-04-08 2025-04-03 0.350 2,142,978 -20,000 0.06% 750,042
2025-04-01 2025-03-28 0.350 2,162,978 -200,000 0.06% 757,042
2025-03-06 2025-03-04 0.390 2,362,978 -30,000 0.07% 921,561
2025-03-03 2025-02-27 0.390 2,392,978 -28,000 0.07% 933,261
2025-02-14 2025-02-12 0.385 2,420,978 +50,000 0.07% 932,077
2025-02-11 2025-02-07 0.340 2,370,978 +20,000 0.07% 806,133
2024-12-18 2024-12-16 0.430 2,350,978 -500 0.07% 1,010,921
2024-12-09 2024-12-05 0.445 2,351,478 -24,000 0.07% 1,046,408
2024-11-26 2024-11-22 0.455 2,375,478 -26,000 0.07% 1,080,842
2024-11-14 2024-11-12 0.510 2,401,478 -1,238,500 0.07% 1,224,754
2024-11-13 2024-11-11 0.550 3,639,978 +10,000 0.11% 2,001,988
2024-11-05 2024-11-01 0.520 3,629,978 +20,000 0.11% 1,887,589
2024-11-04 2024-10-31 0.510 3,609,978 +22,500 0.11% 1,841,089
2024-10-21 2024-10-17 0.500 3,587,478 +20,000 0.10% 1,793,739
2024-10-14 2024-10-09 0.495 3,567,478 -20,000 0.10% 1,765,902
2024-10-09 2024-10-07 0.820 3,587,478 -3,000 0.10% 2,941,732
2024-10-08 2024-10-04 0.800 3,590,478 +145,000 0.11% 2,872,382
2024-10-07 2024-10-03 0.830 3,445,478 +112,500 0.10% 2,859,747
2024-10-04 2024-10-02 0.960 3,332,978 -15,000 0.10% 3,199,659
2024-10-03 2024-09-30 0.485 3,347,978 -3,461,500 0.10% 1,623,769
2024-10-02 2024-09-27 0.380 6,809,478 +26,000 0.20% 2,587,602
2024-09-30 2024-09-26 0.355 6,783,478 -10,000 0.20% 2,408,135
2024-09-25 2024-09-23 0.230 6,793,478 +20,000 0.20% 1,562,500
2024-09-13 2024-09-11 0.213 6,773,478 +30,000 0.20% 1,442,751
2024-09-12 2024-09-10 0.219 6,743,478 +20,000 0.20% 1,476,822
2024-08-29 2024-08-27 0.230 6,723,478 -780,500 0.20% 1,546,400
2024-08-13 2024-08-09 0.260 7,503,978 +40,000 0.22% 1,951,034
2024-08-12 2024-08-08 0.250 7,463,978 +50,000 0.22% 1,865,994
2024-07-09 2024-07-05 0.345 7,413,978 -50,000 0.22% 2,557,822
2024-07-05 2024-07-03 0.350 7,463,978 +50,000 0.22% 2,612,392
2024-07-02 2024-06-27 0.325 7,413,978 -34,500 0.22% 2,409,543
2024-06-28 2024-06-26 0.330 7,448,478 +35,000 0.22% 2,457,998
2024-05-22 2024-05-20 0.530 7,413,478 +5,000 0.22% 3,929,143
2024-05-20 2024-05-16 0.540 7,408,478 -5,000 0.22% 4,000,578
2024-05-14 2024-05-10 0.410 7,413,478 +780,500 0.22% 3,039,526
2024-05-10 2024-05-08 0.305 6,632,978 +20,000 0.19% 2,023,058
2024-04-18 2024-04-16 0.232 6,612,978 +20,000 0.19% 1,534,211
2024-03-18 2024-03-14 0.415 6,592,978 +20,000 0.19% 2,736,086
2024-03-08 2024-03-06 0.400 6,572,978 +10,000 0.19% 2,629,191
2024-03-06 2024-03-04 0.410 6,562,978 +60,000 0.19% 2,690,821
2024-02-20 2024-02-16 0.480 6,502,978 -7,500 0.19% 3,121,429
2024-01-26 2024-01-24 0.465 6,510,478 +50,000 0.19% 3,027,372
2023-11-13 2023-11-09 0.730 6,460,478 -3,500 0.19% 4,716,149
2023-11-10 2023-11-08 0.810 6,463,978 +3,500 0.19% 5,235,822
2023-09-29 2023-09-27 0.880 6,460,478 -10,000 0.19% 5,685,221
2023-09-15 2023-09-13 1.210 6,470,478 +7,500 0.19% 7,829,278
2023-08-31 2023-08-29 0.980 6,462,978 -279,500 0.19% 6,333,718
2023-08-30 2023-08-28 0.930 6,742,478 -100,000 0.20% 6,270,505
2023-08-29 2023-08-25 0.940 6,842,478 -80,000 0.20% 6,431,929
2023-08-22 2023-08-18 1.080 6,922,478 -4,000 0.20% 7,476,276
2023-08-18 2023-08-16 1.110 6,926,478 +4,000 0.20% 7,688,391
2023-08-01 2023-07-28 1.360 6,922,478 +180,000 0.20% 9,414,570
2023-07-31 2023-07-27 1.380 6,742,478 +279,500 0.20% 9,304,620
2023-07-25 2023-07-21 0.970 6,462,978 -38,500 0.19% 6,269,089
2023-07-24 2023-07-20 1.000 6,501,478 +38,500 0.19% 6,501,478
2023-07-18 2023-07-13 1.020 6,462,978 -200,000 0.19% 6,592,238
2023-07-14 2023-07-12 0.970 6,662,978 -57,500 0.19% 6,463,089
2023-07-13 2023-07-11 0.990 6,720,478 -161,500 0.20% 6,653,273
2023-07-10 2023-07-06 1.060 6,881,978 -42,500 0.20% 7,294,897
2023-07-07 2023-07-05 1.080 6,924,478 +415,000 0.20% 7,478,436
2023-07-06 2023-07-04 1.090 6,509,478 -7,000 0.19% 7,095,331
2023-07-05 2023-07-03 1.070 6,516,478 +46,500 0.19% 6,972,631
2023-07-04 2023-06-30 1.000 6,469,978 -493,000 0.19% 6,469,978
2023-06-30 2023-06-28 1.060 6,962,978 -26,000 0.20% 7,380,757
2023-06-29 2023-06-27 1.090 6,988,978 +26,000 0.20% 7,617,986
2023-06-19 2023-06-15 1.030 6,962,978 +10,000 0.20% 7,171,867
2023-06-15 2023-06-13 1.050 6,952,978 -100,000 0.20% 7,300,627
2023-06-13 2023-06-09 1.050 7,052,978 -20,000 0.21% 7,405,627
2023-06-12 2023-06-08 1.020 7,072,978 -30,000 0.21% 7,214,438
2023-06-08 2023-06-06 0.770 7,102,978 -200,000 0.21% 5,469,293
2023-06-07 2023-06-05 0.700 7,302,978 -265,000 0.21% 5,112,085
2023-06-05 2023-06-01 0.600 7,567,978 -59,500 0.22% 4,540,787
2023-06-02 2023-05-31 0.620 7,627,478 +20,000 0.22% 4,729,036
2023-05-22 2023-05-18 0.680 7,607,478 +10,000 0.22% 5,173,085
2023-05-18 2023-05-16 0.760 7,597,478 +860,000 0.22% 5,774,083
2023-05-08 2023-05-04 0.850 6,737,478 -39,382 0.20% 5,726,856
2023-05-04 2023-05-02 0.780 6,776,860 +285,000 0.20% 5,285,951
2023-04-27 2023-04-25 1.010 6,491,860 +10,000 0.19% 6,556,779
2023-04-26 2023-04-24 1.070 6,481,860 +10,000 0.19% 6,935,590
2023-04-18 2023-04-14 1.200 6,471,860 -64,500 0.19% 7,766,232
2023-04-14 2023-04-12 1.200 6,536,360 -10,000 0.19% 7,843,632
2023-04-13 2023-04-11 1.190 6,546,360 -65,000 0.19% 7,790,168
2023-04-12 2023-04-06 1.070 6,611,360 +115,000 0.19% 7,074,155
2023-04-11 2023-04-04 1.090 6,496,360 +20,000 0.19% 7,081,032
2023-04-06 2023-04-03 1.170 6,476,360 +20,000 0.19% 7,577,341
2023-04-04 2023-03-31 1.250 6,456,360 -94,500 0.19% 8,070,450
2023-03-16 2023-03-14 1.420 6,550,860 +5,000 0.19% 9,302,221
2023-03-14 2023-03-10 1.550 6,545,860 +5,000 0.19% 10,146,083
2023-03-03 2023-03-01 1.760 6,540,860 +5,000 0.19% 11,511,914
2023-02-20 2023-02-16 1.780 6,535,860 -27,000 0.19% 11,633,831
2023-02-16 2023-02-14 1.840 6,562,860 +27,000 0.19% 12,075,662
2023-02-10 2023-02-08 1.860 6,535,860 -20,000 0.19% 12,156,700
2023-02-03 2023-02-01 2.120 6,555,860 +5,000 0.19% 13,898,423
2023-01-18 2023-01-16 1.990 6,550,860 -15,500 0.19% 13,036,211
2023-01-16 2023-01-12 1.970 6,566,360 -20,000 0.19% 12,935,729
2023-01-12 2023-01-10 2.090 6,586,360 +35,500 0.19% 13,765,492
2023-01-06 2023-01-04 1.970 6,550,860 +10,000 0.19% 12,905,194
2023-01-04 2022-12-30 1.860 6,540,860 +5,000 0.19% 12,166,000
2022-12-28 2022-12-22 1.940 6,535,860 +20,000 0.19% 12,679,568
2022-12-20 2022-12-16 2.360 6,515,860 +10,000 0.20% 15,377,430
2022-12-15 2022-12-13 2.350 6,505,860 -10,000 0.20% 15,288,771
2022-12-13 2022-12-09 2.640 6,515,860 -70,000 0.20% 17,201,870
2022-12-12 2022-12-08 1.970 6,585,860 -10,000 0.21% 12,974,144
2022-12-09 2022-12-07 1.770 6,595,860 -110,000 0.21% 11,674,672
2022-12-08 2022-12-06 1.970 6,705,860 +30,000 0.21% 13,210,544
2022-12-07 2022-12-05 1.870 6,675,860 -90,618 0.21% 12,483,858
2022-12-06 2022-12-02 1.730 6,766,478 -500 0.21% 11,706,007
2022-12-05 2022-12-01 1.820 6,766,978 -30,000 0.21% 12,315,900
2022-12-01 2022-11-29 1.820 6,796,978 +15,000 0.21% 12,370,500
2022-11-30 2022-11-28 1.710 6,781,978 +2,000 0.21% 11,597,182
2022-11-28 2022-11-24 1.750 6,779,978 +8,000 0.21% 11,864,962
2022-11-22 2022-11-18 1.750 6,771,978 -50,000 0.21% 11,850,962
2022-11-18 2022-11-16 1.740 6,821,978 -102,500 0.21% 11,870,242
2022-11-17 2022-11-15 1.910 6,924,478 +88,000 0.22% 13,225,753
2022-11-16 2022-11-14 1.820 6,836,478 +1,238,500 0.21% 12,442,390
2022-11-15 2022-11-11 1.370 5,597,978 +156,500 0.18% 7,669,230
2022-11-14 2022-11-10 1.020 5,441,478 -162,000 0.17% 5,550,308
2022-11-11 2022-11-09 1.080 5,603,478 +40,618 0.18% 6,051,756
2022-11-10 2022-11-08 0.970 5,562,860 +90,000 0.17% 5,395,974
2022-11-08 2022-11-04 0.880 5,472,860 +10,000 0.17% 4,816,117
2022-10-20 2022-10-18 0.980 5,462,860 -12,000 0.17% 5,353,603
2022-10-17 2022-10-13 0.870 5,474,860 -60,000 0.17% 4,763,128
2022-10-14 2022-10-12 0.920 5,534,860 +15,000 0.17% 5,092,071
2022-10-11 2022-10-07 0.970 5,519,860 -500 0.17% 5,354,264
2022-10-10 2022-10-06 1.050 5,520,360 -9,500 0.17% 5,796,378
2022-10-07 2022-10-05 1.050 5,529,860 +20,000 0.17% 5,806,353
2022-10-05 2022-09-30 0.970 5,509,860 +22,000 0.17% 5,344,564
2022-09-30 2022-09-28 1.060 5,487,860 -4,000 0.17% 5,817,132
2022-09-29 2022-09-27 1.170 5,491,860 +7,000 0.17% 6,425,476
2022-09-27 2022-09-23 1.240 5,484,860 -8,500 0.17% 6,801,226
2022-09-26 2022-09-22 1.340 5,493,360 +7,500 0.17% 7,361,102
2022-09-21 2022-09-19 1.430 5,485,860 -5,000 0.17% 7,844,780
2022-09-15 2022-09-13 1.470 5,490,860 +19,500 0.17% 8,071,564
2022-09-14 2022-09-09 1.420 5,471,360 +5,000 0.17% 7,769,331
2022-09-02 2022-08-31 1.420 5,466,360 -10,500 0.17% 7,762,231
2022-08-26 2022-08-24 1.410 5,476,860 -100,000 0.17% 7,722,373
2022-08-25 2022-08-23 1.470 5,576,860 +100,000 0.18% 8,197,984
2022-08-24 2022-08-22 1.540 5,476,860 +12,000 0.17% 8,434,364
2022-08-05 2022-08-03 1.450 5,464,860 -3,000 0.17% 7,924,047
2022-08-03 2022-08-01 1.580 5,467,860 -6,000 0.17% 8,639,219
2022-08-02 2022-07-29 1.590 5,473,860 +2,000 0.17% 8,703,437
2022-07-29 2022-07-27 1.680 5,471,860 +3,000 0.17% 9,192,725
2022-07-28 2022-07-26 1.810 5,468,860 +1,000 0.17% 9,898,637
2022-07-27 2022-07-25 1.680 5,467,860 +6,000 0.17% 9,186,005
2022-07-26 2022-07-22 1.640 5,461,860 -60,000 0.17% 8,957,450
2022-07-22 2022-07-20 1.680 5,521,860 +60,000 0.17% 9,276,725
2022-07-19 2022-07-15 1.560 5,461,860 -40,000 0.17% 8,520,502
2022-07-14 2022-07-12 1.840 5,501,860 +8,764 0.17% 10,123,422
2022-07-07 2022-07-05 2.320 5,493,096 -4,000 0.17% 12,743,983
2022-07-06 2022-07-04 2.360 5,497,096 +10,000 0.17% 12,973,147
2022-07-05 2022-06-30 2.500 5,487,096 +5,000 0.17% 13,717,740
2022-07-04 2022-06-29 2.450 5,482,096 -1,000 0.17% 13,431,135
2022-06-27 2022-06-23 2.480 5,483,096 +20,500 0.17% 13,598,078
2022-06-24 2022-06-22 2.320 5,462,596 +8,000 0.17% 12,673,223
2022-06-23 2022-06-21 2.410 5,454,596 +1,000 0.17% 13,145,576
2022-06-20 2022-06-16 2.130 5,453,596 +10,000 0.17% 11,616,159
2022-06-13 2022-06-09 2.470 5,443,596 -5,000 0.17% 13,445,682
2022-06-09 2022-06-07 2.280 5,448,596 +30,000 0.17% 12,422,799
2022-05-30 2022-05-26 2.360 5,418,596 +40,000 0.17% 12,787,887
2022-05-26 2022-05-24 2.360 5,378,596 -3,500 0.17% 12,693,487
2022-05-19 2022-05-17 2.460 5,382,096 +596,000 0.17% 13,239,956
2022-05-17 2022-05-13 2.410 4,786,096 +2,000 0.15% 11,534,491
2022-05-05 2022-05-03 2.960 4,784,096 +33,500 0.15% 14,160,924
2022-05-04 2022-04-29 2.860 4,750,596 +2,000 0.15% 13,586,705
2022-05-03 2022-04-28 2.630 4,748,596 +1,200,000 0.15% 12,488,807
2022-04-29 2022-04-27 2.590 3,548,596 +2,618 0.11% 9,190,864
2022-04-28 2022-04-26 2.620 3,545,978 +1,854 0.11% 9,290,462
2022-04-27 2022-04-25 2.570 3,544,124 +1,236 0.11% 9,108,399
2022-04-21 2022-04-19 3.230 3,542,888 +2,950,000 0.11% 11,443,528
2022-04-20 2022-04-14 3.530 592,888 -2,782,000 0.02% 2,092,895
2022-04-13 2022-04-11 3.220 3,374,888 +2,782,000 0.11% 10,867,139
2022-04-12 2022-04-08 3.590 592,888 -5,000 0.02% 2,128,468
2022-04-11 2022-04-07 3.500 597,888 +5,000 0.02% 2,092,608
2022-04-08 2022-04-06 3.710 592,888 -2,378,500 0.02% 2,199,614
2022-04-07 2022-04-04 3.610 2,971,388 +244,000 0.09% 10,726,711
2022-03-31 2022-03-29 3.010 2,727,388 +10,000 0.09% 8,209,438
2022-03-21 2022-03-17 3.490 2,717,388 +2,378,500 0.09% 9,483,684
2022-03-16 2022-03-14 2.640 338,888 +3,000 0.01% 894,664
2022-03-11 2022-03-09 2.830 335,888 +6,000 0.01% 950,563
2022-02-24 2022-02-22 4.110 329,888 -250,000 0.01% 1,355,840
2022-02-15 2022-02-11 4.720 579,888 +250,000 0.02% 2,737,071
2022-02-10 2022-02-08 4.060 329,888 +1,000 0.01% 1,339,345
2022-01-26 2022-01-24 5.000 328,888 +1,500 0.01% 1,644,440
2022-01-24 2022-01-20 5.160 327,388 -1,000 0.01% 1,689,322
2022-01-12 2022-01-10 5.020 328,388 +1,000 0.01% 1,648,508
2021-12-29 2021-12-24 5.040 327,388 +42,000 0.01% 1,650,036
2021-12-16 2021-12-14 5.340 285,388 +3,000 0.01% 1,523,972
2021-12-09 2021-12-07 6.200 282,388 -2,500 0.01% 1,750,806
2021-11-26 2021-11-24 6.730 284,888 +30,000 0.01% 1,917,296
2021-11-25 2021-11-23 6.860 254,888 -10,000 0.01% 1,748,532
2021-11-24 2021-11-22 6.720 264,888 +30,000 0.01% 1,780,047
2021-11-23 2021-11-19 7.140 234,888 -20,000 0.01% 1,677,100
2021-11-22 2021-11-18 6.850 254,888 +20,000 0.01% 1,745,983
2021-11-18 2021-11-16 7.320 234,888 -20,000 0.01% 1,719,380
2021-11-17 2021-11-15 7.000 254,888 +20,000 0.01% 1,784,216
2021-11-16 2021-11-12 7.570 234,888 -54,000 0.01% 1,778,102
2021-11-15 2021-11-11 7.470 288,888 -20,000 0.01% 2,157,993
2021-11-09 2021-11-05 6.320 308,888 +10,000 0.01% 1,952,172
2021-10-29 2021-10-27 6.880 298,888 +10,000 0.01% 2,056,349
2021-10-28 2021-10-26 7.050 288,888 +8,500 0.01% 2,036,660
2021-10-27 2021-10-25 7.720 280,388 +9,500 0.01% 2,164,595
2021-10-26 2021-10-22 8.110 270,888 -15,500 0.01% 2,196,902
2021-10-25 2021-10-21 7.650 286,388 +7,500 0.01% 2,190,868
2021-10-22 2021-10-20 7.170 278,888 -20,000 0.01% 1,999,627
2021-10-18 2021-10-12 6.990 298,888 +10,000 0.01% 2,089,227
2021-10-07 2021-10-05 7.290 288,888 +8,500 0.01% 2,105,994
2021-10-05 2021-09-30 7.610 280,388 -1,500 0.01% 2,133,753
2021-09-30 2021-09-28 6.990 281,888 -3,500 0.01% 1,970,397
2021-09-27 2021-09-23 7.040 285,388 -7,000 0.01% 2,009,132
2021-09-20 2021-09-16 6.300 292,388 +14,500 0.01% 1,842,044
2021-09-16 2021-09-14 7.882 277,888 +17,334 0.01% 2,190,216
2021-09-13 2021-09-09 7.700 260,554 +2,345 0.01% 2,006,355
2021-09-01 2021-08-30 8.564 258,209 +2,344 0.01% 2,211,361
2021-08-06 2021-08-04 9.492 255,865 +3,329 0.01% 2,428,699
2021-07-22 2021-07-20 10.399 252,536 -938 0.01% 2,626,036
2021-07-09 2021-07-07 10.943 253,474 +4,689 0.01% 2,773,662
2021-07-06 2021-07-02 11.028 248,785 +9,376 0.01% 2,743,579
2021-06-28 2021-06-24 11.604 239,409 +15,939 0.01% 2,778,064
2021-06-23 2021-06-21 10.943 223,470 +1,876 0.01% 2,445,341
2021-06-11 2021-06-09 13.487 221,594 +20,877 0.01% 2,988,548
2021-06-03 2021-06-01 13.644 200,717 -7,095 0.01% 2,738,676
2021-05-27 2021-05-25 12.945 207,812 +2,217 0.01% 2,690,194
2021-05-21 2021-05-18 12.923 205,595 +7,095 0.01% 2,656,858
2021-05-12 2021-05-10 13.396 198,500 -887 0.01% 2,659,182
2021-05-06 2021-05-04 14.073 199,387 +8,868 0.01% 2,805,967
2021-05-05 2021-05-03 13.712 190,519 +3,547 0.01% 2,612,420
2021-04-16 2021-04-14 14.637 186,972 +1,774 0.01% 2,736,670
2021-04-15 2021-04-13 14.614 185,198 -8,868 0.01% 2,706,527
2021-04-09 2021-04-07 15.607 194,066 +8,868 0.01% 3,028,703
2021-04-07 2021-03-31 14.998 185,198 -3,547 0.01% 2,777,532
2021-03-31 2021-03-29 15.404 188,745 -6,208 0.01% 2,907,350
2021-03-23 2021-03-19 14.614 194,953 +1,774 0.01% 2,849,089
2021-03-22 2021-03-18 15.313 193,179 -19,510 0.01% 2,958,222
2021-03-19 2021-03-17 14.750 212,689 -1,774 0.01% 3,137,068
2021-03-18 2021-03-16 14.253 214,463 -443 0.01% 3,056,825
2021-03-05 2021-03-03 13.487 214,906 +3,547 0.01% 2,898,350
2021-03-03 2021-03-01 13.419 211,359 +2,661 0.01% 2,836,213
2021-03-02 2021-02-26 13.261 208,698 -2,661 0.01% 2,767,558
2021-03-01 2021-02-25 14.253 211,359 -27,934 0.01% 3,012,582
2021-02-23 2021-02-19 11.998 239,293 +8,424 0.01% 2,871,063
2021-02-22 2021-02-18 12.043 230,869 +4,434 0.01% 2,780,405
2021-02-19 2021-02-17 12.201 226,435 +4,878 0.01% 2,762,752
2021-02-16 2021-02-09 11.795 221,557 +17,293 0.01% 2,613,294
2021-02-10 2021-02-08 11.773 204,264 +886 0.01% 2,404,714
2021-02-02 2021-01-29 11.637 203,378 -14,188 0.01% 2,366,763
2021-01-26 2021-01-22 13.171 217,566 +6,207 0.01% 2,865,530
2021-01-25 2021-01-21 13.374 211,359 -8,424 0.01% 2,826,679
2021-01-18 2021-01-14 12.088 219,783 -7,095 0.01% 2,656,807
2021-01-15 2021-01-13 11.953 226,878 +60,303 0.01% 2,711,873
2021-01-14 2021-01-12 12.224 166,575 +16,406 0.01% 2,036,152
2021-01-12 2021-01-08 12.111 150,169 -2,661 0.01% 1,818,677
2021-01-08 2021-01-06 11.795 152,830 -443 0.01% 1,802,650
2020-12-11 2020-12-09 10.983 153,273 -1,330 0.01% 1,683,433
2020-11-25 2020-11-23 12.021 154,603 -4,434 0.01% 1,858,430
2020-11-24 2020-11-20 12.427 159,037 -4,434 0.01% 1,976,291
2020-11-23 2020-11-19 12.855 163,471 -5,765 0.01% 2,101,438
2020-11-18 2020-11-16 12.878 169,236 +887 0.01% 2,179,365
2020-11-12 2020-11-10 13.103 168,349 -1,330 0.01% 2,205,910
2020-11-10 2020-11-06 12.990 169,679 +1,330 0.01% 2,204,203
2020-11-09 2020-11-05 12.652 168,349 -5,764 0.01% 2,129,975
2020-11-05 2020-11-03 11.863 174,113 -443 0.01% 2,065,466
2020-11-03 2020-10-30 11.547 174,556 -4,434 0.01% 2,015,607
2020-11-02 2020-10-29 11.389 178,990 +1,773 0.01% 2,038,549
2020-10-30 2020-10-28 10.769 177,217 -3,104 0.01% 1,908,446
2020-10-29 2020-10-27 11.265 180,321 -114,841 0.01% 2,031,341
2020-10-28 2020-10-23 11.502 295,162 -11,529 0.01% 3,394,937
2020-10-16 2020-10-14 12.269 306,691 -3,990 0.01% 3,762,713
2020-10-15 2020-10-12 12.494 310,681 -4,434 0.01% 3,881,732
2020-10-14 2020-10-09 12.517 315,115 +4,877 0.01% 3,944,238
2020-10-12 2020-10-08 12.742 310,238 +14,189 0.01% 3,953,161
2020-10-09 2020-10-07 12.201 296,049 +99,766 0.01% 3,612,118
2020-10-08 2020-10-06 20.228 196,283 -8,868 0.01% 3,970,478
2020-10-07 2020-10-05 19.710 205,151 +51,307 0.01% 4,043,608
2020-09-30 2020-09-28 19.336 153,844 -347 0.01% 2,974,779
2020-09-28 2020-09-24 19.221 154,191 -152,914 0.01% 2,963,741
2020-09-17 2020-09-15 19.941 307,105 +25,370 0.01% 6,123,856
2020-09-16 2020-09-14 19.336 281,735 -2,086 0.01% 5,447,722
2020-09-15 2020-09-11 19.509 283,821 +348 0.01% 5,537,058
2020-09-14 2020-09-10 19.710 283,473 -2,433 0.01% 5,587,366
2020-09-11 2020-09-09 20.792 285,906 +3,476 0.01% 5,944,534
2020-09-10 2020-09-08 21.208 282,430 +9,218 0.01% 5,989,874
2020-09-04 2020-09-02 21.446 273,212 -33,618 0.01% 5,859,390
2020-09-02 2020-08-31 21.922 306,830 -32,274 0.01% 6,726,399
2020-08-28 2020-08-26 22.636 339,104 -20,172 0.02% 7,675,999
2020-08-27 2020-08-25 22.458 359,276 -121,364 0.02% 8,068,494
2020-08-21 2020-08-19 23.142 480,640 -13,783 0.02% 11,122,870
2020-08-20 2020-08-18 22.279 494,423 -6,724 0.02% 11,015,338
2020-08-19 2020-08-17 22.368 501,147 +2,017 0.02% 11,209,863
2020-08-18 2020-08-14 21.774 499,130 -13,448 0.02% 10,867,811
2020-08-17 2020-08-13 21.030 512,578 +6,724 0.02% 10,779,453
2020-08-13 2020-08-11 21.238 505,854 -13,447 0.02% 10,743,375
2020-08-12 2020-08-10 20.703 519,301 +13,447 0.02% 10,750,923
2020-08-11 2020-08-07 20.911 505,854 -26,895 0.02% 10,577,861
2020-08-10 2020-08-06 20.941 532,749 -6,051 0.02% 11,156,106
2020-08-07 2020-08-05 20.703 538,800 +17,340 0.03% 11,154,604
2020-08-06 2020-08-04 20.584 521,460 +9,413 0.02% 10,733,576
2020-08-05 2020-08-03 20.822 512,047 -3,362 0.02% 10,661,669
2020-08-04 2020-07-31 20.524 515,409 +57,824 0.02% 10,578,362
2020-08-03 2020-07-30 18.710 457,585 +139,182 0.02% 8,561,301
2020-07-31 2020-07-29 18.799 318,403 -6,723 0.01% 5,985,653
2020-07-29 2020-07-27 18.531 325,126 +672 0.02% 6,025,001
2020-07-28 2020-07-24 19.215 324,454 -1,345 0.02% 6,234,520
2020-07-27 2020-07-23 19.959 325,799 +149,604 0.02% 6,502,638
2020-07-24 2020-07-22 19.543 176,195 +2,353 0.01% 3,443,311
2020-07-23 2020-07-21 19.453 173,842 +1,009 0.01% 3,381,815
2020-07-22 2020-07-20 19.334 172,833 +2,017 0.01% 3,341,622
2020-07-21 2020-07-17 18.799 170,816 +6,724 0.01% 3,211,168
2020-07-20 2020-07-16 18.829 164,092 +1,008 0.01% 3,089,644
2020-07-17 2020-07-15 19.334 163,084 -672 0.01% 3,153,131
2020-07-16 2020-07-14 19.305 163,756 +336 0.01% 3,161,253
2020-07-15 2020-07-13 19.810 163,420 +6,724 0.01% 3,237,403
2020-07-14 2020-07-10 20.019 156,696 +3,026 0.01% 3,136,825
2020-07-13 2020-07-09 20.316 153,670 +26,895 0.01% 3,121,959
2020-07-10 2020-07-08 20.524 126,775 +45,049 0.01% 2,601,957
2020-07-09 2020-07-07 20.822 81,726 +2,689 0.00% 1,701,671
2020-07-07 2020-07-03 21.833 79,037 -28 0.00% 1,725,615
2020-07-06 2020-07-02 20.792 79,065 +3,362 0.00% 1,643,913
2020-07-02 2020-06-29 19.989 75,703 -40,342 0.00% 1,513,212
2020-06-30 2020-06-26 20.494 116,045 +6,723 0.01% 2,378,280
2020-06-26 2020-06-23 18.383 109,322 -672 0.01% 2,009,617
2020-06-24 2020-06-22 18.769 109,994 -5,043 0.01% 2,064,504
2020-06-23 2020-06-19 19.067 115,037 +5,043 0.01% 2,193,375
2020-06-18 2020-06-16 18.204 109,994 +40,342 0.01% 2,002,340
2020-06-10 2020-06-08 19.884 69,652 +2,447 0.00% 1,384,974
2020-06-09 2020-06-05 19.946 67,205 +649 0.00% 1,340,461
2020-06-05 2020-06-03 19.144 66,556 -63,254 0.00% 1,274,169
2020-06-03 2020-06-01 17.880 129,810 -6,487 0.01% 2,321,049
2020-06-01 2020-05-28 16.956 136,297 -17,517 0.01% 2,310,985
2020-05-29 2020-05-27 17.017 153,814 +6,488 0.01% 2,617,478
2020-05-20 2020-05-18 18.713 147,326 -649 0.01% 2,756,870
2020-05-12 2020-05-08 17.880 147,975 +33,411 0.01% 2,645,846
2020-05-08 2020-05-06 16.986 114,564 +9,731 0.01% 1,946,023
2020-05-07 2020-05-05 16.832 104,833 +6,488 0.01% 1,764,570
2020-05-06 2020-05-04 17.048 98,345 -33,411 0.00% 1,676,585
2020-05-05 2020-04-29 17.603 131,756 -6,488 0.01% 2,319,288
2020-04-29 2020-04-27 17.325 138,244 +33,411 0.01% 2,395,139
2020-04-24 2020-04-22 17.295 104,833 +4,866 0.01% 1,813,047
2020-04-23 2020-04-21 17.017 99,967 +3,244 0.00% 1,701,155
2020-04-22 2020-04-20 17.295 96,723 -4,217 0.00% 1,672,788
2020-04-20 2020-04-16 17.695 100,940 +1,297 0.00% 1,786,172
2020-04-16 2020-04-14 18.281 99,643 +1,622 0.00% 1,821,586
2020-04-15 2020-04-09 17.788 98,021 -19,462 0.00% 1,743,585
2020-04-09 2020-04-07 17.541 117,483 -6,488 0.01% 2,060,798
2020-04-07 2020-04-03 17.356 123,971 -71,688 0.01% 2,151,675
2020-04-02 2020-03-31 16.986 195,659 -1,297 0.01% 3,323,530
2020-04-01 2020-03-30 16.401 196,956 +2,595 0.01% 3,230,197
2020-03-31 2020-03-27 16.894 194,361 -6,488 0.01% 3,283,506
2020-03-30 2020-03-26 16.031 200,849 -8,433 0.01% 3,219,743
2020-03-27 2020-03-25 14.751 209,282 -6,488 0.01% 3,087,180
2020-03-26 2020-03-24 13.796 215,770 +17,516 0.01% 2,976,681
2020-03-25 2020-03-23 13.426 198,254 -6,487 0.01% 2,661,695
2020-03-24 2020-03-20 13.996 204,741 -649 0.01% 2,865,556
2020-03-23 2020-03-19 13.287 205,390 +5,839 0.01% 2,729,008
2020-03-17 2020-03-13 16.154 199,551 +7,136 0.01% 3,223,542
2020-03-12 2020-03-10 16.863 192,415 +6,488 0.01% 3,244,699
2020-03-10 2020-03-06 18.158 185,927 +12,975 0.01% 3,376,027
2020-03-06 2020-03-04 18.219 172,952 -6,488 0.01% 3,151,093
2020-03-05 2020-03-03 17.788 179,440 +6,488 0.01% 3,191,856
2020-03-04 2020-03-02 18.065 172,952 -6,488 0.01% 3,124,434
2020-02-27 2020-02-25 16.986 179,440 +6,488 0.01% 3,048,029
2020-02-25 2020-02-21 17.418 172,952 -4,217 0.01% 3,012,466
2020-02-20 2020-02-18 17.603 177,169 +3,244 0.01% 3,118,689
2020-02-19 2020-02-17 17.911 173,925 +3,244 0.01% 3,115,203
2020-02-18 2020-02-14 18.034 170,681 -6,488 0.01% 3,078,146
2020-02-17 2020-02-13 17.449 177,169 -2,595 0.01% 3,091,380
2020-02-05 2020-02-03 15.692 179,764 +64,876 0.01% 2,820,777
2020-02-04 2020-01-31 15.692 114,888 +2,595 0.01% 1,802,771
2020-02-03 2020-01-30 15.476 112,293 -6,488 0.01% 1,737,819
2020-01-31 2020-01-29 16.000 118,781 -442,776 0.01% 1,900,477
2020-01-30 2020-01-24 16.616 561,557 +6,487 0.03% 9,331,056
2020-01-29 2020-01-22 17.449 555,070 +325 0.03% 9,685,284
2020-01-23 2020-01-21 16.894 554,745 -64,876 0.03% 9,371,781
2020-01-21 2020-01-17 18.127 619,621 -6,488 0.03% 11,231,859
2020-01-16 2020-01-14 17.726 626,109 -973 0.03% 11,098,543
2020-01-15 2020-01-13 17.541 627,082 +14,273 0.03% 10,999,800
2020-01-13 2020-01-09 16.956 612,809 -6,488 0.03% 10,390,489
2020-01-06 2020-01-02 16.956 619,297 -6,487 0.03% 10,500,497
2020-01-03 2019-12-31 16.832 625,784 -6,488 0.03% 10,533,320
2019-12-27 2019-12-20 16.616 632,272 -6,487 0.03% 10,506,084
2019-12-23 2019-12-19 16.308 638,759 -1,298 0.03% 10,416,957
2019-12-20 2019-12-18 16.493 640,057 -6,812 0.03% 10,556,516
2019-12-18 2019-12-16 16.216 646,869 -1,297 0.03% 10,489,391
2019-12-16 2019-12-12 15.753 648,166 +11,677 0.03% 10,210,695
2019-12-13 2019-12-11 16.092 636,489 +1,622 0.03% 10,242,585
2019-12-12 2019-12-10 15.507 634,867 +6,488 0.03% 9,844,619
2019-12-11 2019-12-09 15.275 628,379 +24,977 0.03% 9,598,724
2019-12-09 2019-12-05 14.643 603,402 +64,227 0.03% 8,835,854
2019-12-06 2019-12-04 14.088 539,175 -1,946 0.03% 7,596,160
2019-11-19 2019-11-15 12.547 541,121 -649 0.03% 6,789,487
2019-11-14 2019-11-12 13.025 541,770 +1,946 0.03% 7,056,508
2019-11-12 2019-11-08 13.071 539,824 -1,946 0.03% 7,056,124
2019-11-05 2019-11-01 12.408 541,770 +2,595 0.03% 6,722,472
2019-10-29 2019-10-25 12.131 539,175 -1,946 0.03% 6,540,676
2019-10-24 2019-10-22 11.684 541,121 +1,297 0.03% 6,322,397
2019-10-16 2019-10-14 11.437 539,824 +2,595 0.03% 6,174,109
2019-10-15 2019-10-11 11.437 537,229 -1,946 0.03% 6,144,429
2019-10-10 2019-10-08 11.036 539,175 -3,893 0.03% 5,950,603
2019-10-09 2019-10-04 11.160 543,068 +3,893 0.03% 6,060,535
2019-09-26 2019-09-24 10.420 539,175 -3,244 0.03% 5,618,167
2019-09-24 2019-09-20 10.466 542,419 +3,893 0.03% 5,677,052
2019-09-20 2019-09-18 10.805 538,526 -48,008 0.03% 5,818,926
2019-09-19 2019-09-17 10.759 586,534 -247,501 0.03% 6,310,544
2019-09-18 2019-09-16 11.021 834,035 +35,682 0.04% 9,191,968
2019-09-17 2019-09-13 11.098 798,353 +19,138 0.04% 8,860,243
2019-09-16 2019-09-12 10.836 779,215 +78,824 0.04% 8,443,661
2019-09-13 2019-09-11 11.841 700,391 -65,525 0.03% 8,293,605
2019-09-12 2019-09-10 11.615 765,916 +44,515 0.04% 8,895,814
2019-09-11 2019-09-09 11.501 721,401 +205,878 0.04% 8,296,989
2019-09-05 2019-09-03 11.145 515,523 +1,852 0.03% 5,745,421
2019-09-04 2019-09-02 11.242 513,671 -1,543 0.03% 5,774,707
2019-08-23 2019-08-21 10.545 515,214 +1,543 0.03% 5,433,179
2019-08-02 2019-07-31 11.922 513,671 +742 0.03% 6,124,185
2019-07-25 2019-07-23 12.311 512,929 +6,173 0.03% 6,314,751
2019-07-17 2019-07-15 13.056 506,756 -1,235 0.03% 6,616,363
2019-06-27 2019-06-25 12.813 507,991 -41,052 0.03% 6,509,055
2019-06-24 2019-06-20 12.927 549,043 +41,052 0.03% 7,097,324
2019-06-13 2019-06-11 14.414 507,991 -12,346 0.03% 7,322,085
2019-06-12 2019-06-10 14.059 520,337 +21,521 0.03% 7,315,394
2019-06-03 2019-05-30 13.265 498,816 +1,479 0.03% 6,616,674
2019-05-30 2019-05-28 13.366 497,337 +5,918 0.03% 6,647,479
2019-05-29 2019-05-27 13.180 491,419 -296 0.03% 6,477,035
2019-05-28 2019-05-24 13.180 491,715 +1,184 0.03% 6,480,937
2019-05-23 2019-05-21 13.315 490,531 -2,367 0.03% 6,531,642
2019-05-20 2019-05-16 14.177 492,898 -296 0.03% 6,987,933
2019-05-15 2019-05-10 14.397 493,194 +200,322 0.03% 7,100,470
2019-05-14 2019-05-09 14.262 292,872 -34,620 0.02% 4,176,861
2019-05-09 2019-05-07 14.870 327,492 +888 0.02% 4,869,822
2019-05-08 2019-05-06 14.667 326,604 -1,184 0.02% 4,790,391
2019-04-26 2019-04-24 15.732 327,788 +2,959 0.02% 5,156,707
2019-04-25 2019-04-23 15.445 324,829 -2,959 0.02% 5,016,845
2019-04-23 2019-04-17 15.952 327,788 -3,551 0.02% 5,228,712
2019-04-16 2019-04-12 16.205 331,339 -5,622 0.02% 5,369,340
2019-04-12 2019-04-10 15.952 336,961 -61,546 0.02% 5,375,036
2019-04-09 2019-04-04 15.563 398,507 +1,183 0.02% 6,201,908
2019-04-04 2019-04-02 15.952 397,324 +5,918 0.02% 6,337,916
2019-04-03 2019-04-01 16.323 391,406 -66,281 0.02% 6,389,021
2019-04-01 2019-03-28 15.343 457,687 -2,959 0.02% 7,022,377
2019-03-29 2019-03-27 15.512 460,646 -17,753 0.02% 7,145,616
2019-03-28 2019-03-26 14.397 478,399 -11,836 0.03% 6,887,468
2019-03-25 2019-03-21 13.856 490,235 +4,734 0.03% 6,792,785
2019-03-22 2019-03-20 13.907 485,501 -13,019 0.03% 6,751,802
2019-03-21 2019-03-19 13.805 498,520 +4,734 0.03% 6,882,312
2019-03-20 2019-03-18 13.924 493,786 +13,019 0.03% 6,875,364
2019-03-19 2019-03-15 13.282 480,767 +41,426 0.03% 6,385,382
2019-03-18 2019-03-14 13.130 439,341 -28,406 0.02% 5,768,361
2019-03-15 2019-03-13 13.501 467,747 +56,220 0.02% 6,315,206
2019-03-14 2019-03-12 13.518 411,527 +17,754 0.02% 5,563,115
2019-03-13 2019-03-11 13.400 393,773 +7,102 0.02% 5,276,535
2019-03-12 2019-03-08 13.417 386,671 -15,979 0.02% 5,187,903
2019-03-08 2019-03-06 14.566 402,650 +2,959 0.02% 5,864,955
2019-03-07 2019-03-05 14.177 399,691 +2,367 0.02% 5,666,515
2019-03-06 2019-03-04 13.687 397,324 +7,102 0.02% 5,438,255
2019-03-04 2019-02-28 12.471 390,222 -11,836 0.02% 4,866,288
2019-03-01 2019-02-27 12.504 402,058 -5,918 0.02% 5,027,478
2019-02-27 2019-02-25 12.977 407,976 +5,918 0.02% 5,294,507
2019-02-26 2019-02-22 12.961 402,058 +4,142 0.02% 5,210,913
2019-02-25 2019-02-21 12.809 397,916 +1,184 0.02% 5,096,715
2019-02-14 2019-02-12 12.842 396,732 +1,184 0.02% 5,094,957
2019-02-13 2019-02-11 13.011 395,548 +5,326 0.02% 5,146,591
2019-02-11 2019-02-04 13.011 390,222 -7,102 0.02% 5,077,293
2019-02-08 2019-01-31 13.011 397,324 +5,918 0.02% 5,169,699
2019-02-01 2019-01-30 13.468 391,406 +4,143 0.02% 5,271,273
2019-01-30 2019-01-28 12.961 387,263 -5,918 0.02% 5,019,160
2019-01-29 2019-01-25 12.876 393,181 +5,918 0.02% 5,062,642
2019-01-23 2019-01-21 13.197 387,263 +11,540 0.02% 5,110,775
2019-01-22 2019-01-18 12.792 375,723 +2,367 0.02% 4,806,106
2019-01-21 2019-01-17 12.572 373,356 -2,959 0.02% 4,693,813
2019-01-18 2019-01-16 12.555 376,315 +11,836 0.02% 4,724,655
2019-01-15 2019-01-11 12.031 364,479 +5,918 0.02% 4,385,127
2019-01-09 2019-01-07 12.031 358,561 -1,184 0.02% 4,313,927
2018-12-13 2018-12-11 11.338 359,745 -592 0.02% 4,078,937
2018-12-07 2018-12-05 11.981 360,337 +1,184 0.02% 4,317,027
2018-12-04 2018-11-30 11.761 359,153 -5,918 0.02% 4,223,947
2018-11-23 2018-11-21 11.558 365,071 -6,806 0.02% 4,219,521
2018-11-16 2018-11-14 10.240 371,877 -11,835 0.02% 3,808,041
2018-11-13 2018-11-09 10.274 383,712 +5,917 0.02% 3,942,200
2018-11-09 2018-11-07 11.085 377,795 +5,918 0.02% 4,187,837
2018-11-07 2018-11-05 10.865 371,877 +6,806 0.02% 4,040,546
2018-11-05 2018-11-01 10.527 365,071 -5,918 0.02% 3,843,219
2018-11-02 2018-10-31 10.122 370,989 +5,918 0.02% 3,755,066
2018-11-01 2018-10-30 9.919 365,071 -10,652 0.02% 3,621,139
2018-10-26 2018-10-24 9.666 375,723 -2,367 0.02% 3,631,563
2018-10-22 2018-10-18 8.736 378,090 -53,262 0.02% 3,303,052
2018-10-19 2018-10-16 8.753 431,352 -11,836 0.02% 3,775,646
2018-10-18 2018-10-15 8.990 443,188 -64,801 0.02% 3,984,092
2018-10-16 2018-10-12 9.395 507,989 +49,711 0.03% 4,772,641
2018-10-11 2018-10-09 10.561 458,278 -33,437 0.02% 4,839,926
2018-10-05 2018-10-03 11.676 491,715 -15,591 0.03% 5,741,445
2018-10-04 2018-10-02 11.592 507,306 -15,387 0.03% 5,880,630
2018-10-02 2018-09-27 12.656 522,693 +592 0.03% 6,615,432
2018-09-28 2018-09-26 12.673 522,101 +40,834 0.03% 6,616,762
2018-09-27 2018-09-24 13.146 481,267 +38,466 0.03% 6,326,964
2018-09-26 2018-09-21 13.687 442,801 -5,918 0.02% 6,060,708
2018-09-20 2018-09-18 12.724 448,719 +5,918 0.02% 5,709,514
2018-09-13 2018-09-11 13.285 442,801 +17,016 0.02% 5,882,725
2018-09-11 2018-09-07 13.953 425,785 +5,691 0.02% 5,940,993
2018-08-30 2018-08-28 15.640 420,094 -5,691 0.02% 6,570,292
2018-08-28 2018-08-24 15.605 425,785 +570 0.02% 6,644,335
2018-08-23 2018-08-21 15.675 425,215 +5,690 0.02% 6,665,329
2018-08-15 2018-08-13 15.201 419,525 -4,552 0.02% 6,377,084
2018-08-14 2018-08-10 16.027 424,077 -2,846 0.02% 6,796,538
2018-08-13 2018-08-09 15.341 426,923 +2,846 0.02% 6,549,558
2018-08-09 2018-08-07 15.095 424,077 +4,552 0.02% 6,401,563
2018-08-02 2018-07-31 15.675 419,525 +1,993 0.02% 6,576,137
2018-07-30 2018-07-26 16.466 417,532 +1,708 0.02% 6,875,076
2018-07-26 2018-07-24 15.763 415,824 +1,991 0.02% 6,554,660
2018-07-25 2018-07-23 14.849 413,833 +1,707 0.02% 6,145,115
2018-07-23 2018-07-19 14.603 412,126 -2,276 0.02% 6,018,375
2018-07-16 2018-07-12 15.904 414,402 -4,837 0.02% 6,590,503
2018-07-12 2018-07-10 15.570 419,239 +5,691 0.02% 6,527,450
2018-07-03 2018-06-28 16.009 413,548 +7,967 0.02% 6,620,526
2018-06-29 2018-06-27 16.484 405,581 -40,403 0.02% 6,685,419
2018-06-28 2018-06-26 17.573 445,984 -35,566 0.02% 7,837,318
2018-06-27 2018-06-25 18.627 481,550 -10,812 0.03% 8,970,062
2018-06-22 2018-06-20 19.893 492,362 -1,707 0.03% 9,794,429
2018-06-13 2018-06-11 22.969 494,069 +8,143 0.03% 11,348,369
2018-06-12 2018-06-08 22.426 485,926 -5,521 0.03% 10,897,261
2018-06-11 2018-06-07 22.534 491,447 -5,796 0.03% 11,074,488
2018-06-08 2018-06-06 22.897 497,243 -8,281 0.03% 11,385,244
2018-06-07 2018-06-05 22.353 505,524 -16,561 0.03% 11,300,132
2018-06-06 2018-06-04 21.846 522,085 -37,539 0.03% 11,405,521
2018-06-01 2018-05-30 19.745 559,624 -1,104 0.03% 11,049,673
2018-05-31 2018-05-29 20.180 560,728 -39,748 0.03% 11,315,247
2018-05-28 2018-05-24 20.832 600,476 -30,362 0.03% 12,508,928
2018-05-25 2018-05-23 20.977 630,838 -28,154 0.04% 13,232,838
2018-05-24 2018-05-21 22.100 658,992 -9,937 0.04% 14,563,527
2018-05-18 2018-05-16 21.991 668,929 +1,932 0.04% 14,710,428
2018-05-17 2018-05-15 21.194 666,997 -105,164 0.04% 14,136,319
2018-05-16 2018-05-14 21.122 772,161 +2,484 0.04% 16,309,213
2018-05-03 2018-04-30 19.491 769,677 -154,572 0.04% 15,001,938
2018-05-02 2018-04-27 19.056 924,249 -5,521 0.05% 17,612,918
2018-04-30 2018-04-26 18.585 929,770 +5,521 0.05% 17,280,228
2018-04-18 2018-04-16 19.527 924,249 -276 0.05% 18,048,219
2018-04-17 2018-04-13 20.143 924,525 -11,041 0.05% 18,623,017
2018-04-16 2018-04-12 20.180 935,566 -30,362 0.05% 18,879,314
2018-04-13 2018-04-11 21.049 965,928 -193,216 0.06% 20,331,877
2018-04-12 2018-04-10 20.832 1,159,144 -180,518 0.07% 24,146,924
2018-04-11 2018-04-09 19.636 1,339,662 +1,656 0.08% 26,305,776
2018-04-10 2018-04-06 19.491 1,338,006 -1,104 0.08% 26,079,360
2018-03-28 2018-03-26 20.071 1,339,110 -35,331 0.08% 26,877,112
2018-03-27 2018-03-23 21.122 1,374,441 -1,380 0.08% 29,030,281
2018-03-26 2018-03-22 22.208 1,375,821 -27,602 0.08% 30,554,768
2018-03-23 2018-03-21 22.643 1,403,423 -11,041 0.08% 31,777,900
2018-03-22 2018-03-20 22.426 1,414,464 +5,521 0.08% 31,720,435
2018-03-21 2018-03-19 22.788 1,408,943 -23,462 0.08% 32,107,069
2018-03-20 2018-03-16 23.585 1,432,405 +34,226 0.08% 33,783,404
2018-03-19 2018-03-15 21.919 1,398,179 +33,123 0.08% 30,646,066
2018-03-15 2018-03-13 21.520 1,365,056 +4,416 0.08% 29,376,057
2018-03-13 2018-03-09 21.556 1,360,640 +1,380 0.08% 29,330,319
2018-03-12 2018-03-08 21.774 1,359,260 +2,761 0.08% 29,596,039
2018-03-08 2018-03-06 21.266 1,356,499 +46,647 0.08% 28,847,897
2018-03-07 2018-03-05 20.651 1,309,852 +46,924 0.08% 27,049,153
2018-03-06 2018-03-02 20.506 1,262,928 +1,104 0.07% 25,897,128
2018-03-05 2018-03-01 20.904 1,261,824 +519,473 0.07% 26,377,351
2018-03-02 2018-02-28 19.890 742,351 -276 0.04% 14,765,162
2018-03-01 2018-02-27 20.216 742,627 -204,256 0.04% 15,012,794
2018-02-28 2018-02-26 21.230 946,883 -1,289,298 0.05% 20,102,521
2018-02-26 2018-02-22 22.498 2,236,181 +552 0.13% 50,310,095
2018-02-23 2018-02-21 23.440 2,235,629 +1,253,691 0.13% 52,403,537
2018-02-21 2018-02-15 21.882 981,938 +5,521 0.06% 21,487,089
2018-02-20 2018-02-13 20.143 976,417 -4,417 0.06% 19,668,295
2018-02-14 2018-02-12 19.383 980,834 +285,131 0.06% 19,011,040
2018-02-13 2018-02-09 18.948 695,703 +74,526 0.04% 13,182,026
2018-02-12 2018-02-08 19.672 621,177 +1,656 0.04% 12,220,016
2018-02-09 2018-02-07 19.926 619,521 -523,337 0.04% 12,344,551
2018-02-08 2018-02-06 21.448 1,142,858 -743,879 0.07% 24,511,538
2018-02-07 2018-02-05 23.802 1,886,737 +221,921 0.11% 44,908,994
2018-02-06 2018-02-02 24.056 1,664,816 +2,761 0.10% 40,048,929
2018-02-05 2018-02-01 23.621 1,662,055 -355,517 0.10% 39,259,935
2018-02-01 2018-01-30 23.295 2,017,572 +1,381 0.12% 46,999,864
2018-01-31 2018-01-29 24.382 2,016,191 +5,244 0.12% 49,159,032
2018-01-30 2018-01-26 24.346 2,010,947 +135,251 0.12% 48,958,317
2018-01-29 2018-01-25 23.404 1,875,696 +218,333 0.11% 43,898,690
2018-01-26 2018-01-24 23.513 1,657,363 +240,139 0.10% 38,968,970
2018-01-25 2018-01-23 23.658 1,417,224 +11,317 0.08% 33,528,048
2018-01-24 2018-01-22 23.295 1,405,907 -8,833 0.08% 32,750,969
2018-01-23 2018-01-19 22.824 1,414,740 +845,731 0.08% 32,290,426
2018-01-22 2018-01-18 20.977 569,009 -1,932 0.03% 11,935,876
2018-01-19 2018-01-17 20.795 570,941 +2,760 0.03% 11,872,979
2018-01-18 2018-01-16 20.904 568,181 +55,756 0.03% 11,877,338
2018-01-17 2018-01-15 20.180 512,425 -57,964 0.03% 10,340,513
2018-01-16 2018-01-12 20.542 570,389 +41,127 0.03% 11,716,848
2018-01-15 2018-01-11 20.397 529,262 +5,521 0.03% 10,795,324
2018-01-12 2018-01-10 20.469 523,741 -5,245 0.03% 10,720,662
2018-01-11 2018-01-09 21.339 528,986 +23,462 0.03% 11,287,976
2018-01-10 2018-01-08 20.904 505,524 +39,195 0.03% 10,567,547
2018-01-09 2018-01-05 19.745 466,329 +81,427 0.03% 9,207,580
2018-01-08 2018-01-04 19.056 384,902 -6,050 0.02% 7,334,871
2018-01-05 2018-01-03 19.201 390,952 +13,801 0.02% 7,506,818
2018-01-04 2018-01-02 18.658 377,151 -1,656 0.02% 7,036,863
2018-01-02 2017-12-28 16.756 378,807 -8,280 0.02% 6,347,260
2017-12-29 2017-12-27 16.122 387,087 +42,231 0.02% 6,240,583
2017-12-19 2017-12-15 15.488 344,856 +1,932 0.02% 5,341,097
2017-12-18 2017-12-14 15.379 342,924 -2,208 0.02% 5,273,903
2017-12-12 2017-12-08 14.781 345,132 -1,932 0.02% 5,101,548
2017-12-11 2017-12-07 14.111 347,064 +3,588 0.02% 4,897,491
2017-12-06 2017-12-04 15.216 343,476 +2,208 0.02% 5,226,396
2017-12-04 2017-11-30 14.963 341,268 +12,145 0.02% 5,106,252
2017-12-01 2017-11-29 15.144 329,123 -2,484 0.02% 4,984,150
2017-11-27 2017-11-23 14.075 331,607 -5,521 0.02% 4,667,360
2017-11-24 2017-11-22 14.075 337,128 -14,353 0.02% 4,745,068
2017-11-20 2017-11-16 13.803 351,481 +2,485 0.02% 4,851,582
2017-11-17 2017-11-15 14.093 348,996 -2,485 0.02% 4,918,432
2017-11-08 2017-11-06 13.296 351,481 +8,833 0.02% 4,673,309
2017-11-07 2017-11-03 13.785 342,648 +2,760 0.02% 4,723,451
2017-11-03 2017-11-01 14.202 339,888 -2,208 0.02% 4,827,013
2017-11-01 2017-10-30 13.876 342,096 +2,208 0.02% 4,746,826
2017-10-31 2017-10-27 14.039 339,888 +552 0.02% 4,771,601
2017-10-26 2017-10-24 14.872 339,336 -131,386 0.02% 5,046,609
2017-10-24 2017-10-20 14.890 470,722 +1,380 0.03% 7,009,110
2017-10-20 2017-10-18 15.216 469,342 -10,489 0.03% 7,141,596
2017-10-13 2017-10-11 14.944 479,831 +1,656 0.03% 7,170,820
2017-10-12 2017-10-10 15.506 478,175 +3,313 0.03% 7,414,591
2017-10-11 2017-10-09 15.578 474,862 +1,656 0.03% 7,397,627
2017-10-10 2017-10-06 16.068 473,206 -3,313 0.03% 7,603,271
2017-10-09 2017-10-04 16.086 476,519 -17,389 0.03% 7,665,134
2017-10-06 2017-10-03 15.234 493,908 +13,801 0.03% 7,524,344
2017-09-28 2017-09-26 14.473 480,107 +4,969 0.03% 6,948,826
2017-09-27 2017-09-25 14.492 475,138 +25,394 0.03% 6,885,514
2017-09-25 2017-09-21 17.788 449,744 +2,208 0.03% 8,000,248
2017-09-22 2017-09-20 17.553 447,536 +52,996 0.03% 7,855,582
2017-09-21 2017-09-19 16.683 394,540 -22,358 0.02% 6,582,294
2017-09-20 2017-09-18 16.756 416,898 -51,616 0.02% 6,985,510
2017-09-19 2017-09-15 15.923 468,514 -24,566 0.03% 7,459,986
2017-09-18 2017-09-14 15.198 493,080 -7,176 0.03% 7,493,866
2017-09-15 2017-09-13 15.254 500,256 +32,570 0.03% 7,630,698
2017-09-14 2017-09-12 15.566 467,686 +39,893 0.03% 7,280,005
2017-09-13 2017-09-11 15.640 427,793 +17,684 0.02% 6,690,478
2017-09-12 2017-09-08 15.437 410,109 -13,603 0.02% 6,331,002
2017-09-11 2017-09-07 15.511 423,712 -45,707 0.02% 6,572,144
2017-09-08 2017-09-06 14.886 469,419 +33,192 0.03% 6,987,786
2017-09-07 2017-09-05 14.500 436,227 -544 0.03% 6,325,334
2017-09-06 2017-09-04 13.489 436,771 +62,847 0.03% 5,891,742
2017-09-04 2017-08-31 13.085 373,924 +15,236 0.02% 4,892,797
2017-09-01 2017-08-30 13.195 358,688 -12,515 0.02% 4,732,986
2017-08-31 2017-08-29 11.578 371,203 -30,472 0.02% 4,297,797
2017-08-30 2017-08-28 10.843 401,675 -20,132 0.02% 4,355,326
2017-08-28 2017-08-24 10.328 421,807 +5,441 0.02% 4,356,563
2017-08-25 2017-08-22 10.053 416,366 +2,721 0.02% 4,185,588
2017-08-17 2017-08-15 9.942 413,645 -54,414 0.02% 4,112,623
2017-08-11 2017-08-09 10.181 468,059 -2,176 0.03% 4,765,454
2017-08-09 2017-08-07 10.071 470,235 +54,413 0.03% 4,735,757
2017-07-31 2017-07-27 10.641 415,822 -92,503 0.02% 4,424,660
2017-07-28 2017-07-26 10.236 508,325 +5,442 0.03% 5,203,440
2017-07-27 2017-07-25 10.310 502,883 -4,354 0.03% 5,184,701
2017-07-26 2017-07-24 10.402 507,237 -8,887 0.03% 5,276,200
2017-07-25 2017-07-21 10.622 516,124 -10,883 0.03% 5,482,464
2017-07-24 2017-07-20 10.714 527,007 -273,971 0.03% 5,646,493
2017-07-20 2017-07-18 10.071 800,978 -10,883 0.05% 8,066,684
2017-07-19 2017-07-17 10.310 811,861 +2,721 0.05% 8,370,250
2017-07-18 2017-07-14 10.255 809,140 -163,241 0.05% 8,297,586
2017-07-13 2017-07-11 9.924 972,381 +8,162 0.06% 9,649,929
2017-07-05 2017-07-03 9.832 964,219 -5,441 0.06% 9,480,328
2017-07-04 2017-06-30 9.612 969,660 +544 0.06% 9,319,982
2017-06-29 2017-06-27 9.722 969,116 +6,530 0.06% 9,421,614
2017-06-27 2017-06-23 9.612 962,586 +5,441 0.06% 9,251,989
2017-06-20 2017-06-16 9.869 957,145 +10,883 0.06% 9,445,956
2017-06-16 2017-06-14 9.869 946,262 -108,827 0.06% 9,338,553
2017-06-14 2017-06-12 9.924 1,055,089 +16,052 0.06% 10,470,725
2017-06-12 2017-06-08 10.218 1,039,037 +16,324 0.06% 10,616,948
2017-06-07 2017-06-05 12.664 1,022,713 +97,116 0.06% 12,951,902
2017-06-06 2017-06-02 12.462 925,597 -24,715 0.06% 11,534,748
2017-06-05 2017-06-01 12.482 950,312 +4,943 0.06% 11,861,970
2017-06-02 2017-05-31 12.482 945,369 -8,403 0.06% 11,800,271
2017-06-01 2017-05-29 12.341 953,772 -1,977 0.06% 11,770,092
2017-05-31 2017-05-26 12.037 955,749 -6,920 0.06% 11,504,461
2017-05-26 2017-05-24 11.734 962,669 -3,460 0.06% 11,295,629
2017-05-23 2017-05-19 11.329 966,129 +494,304 0.06% 10,945,323
2017-05-19 2017-05-17 11.187 471,825 +2,719 0.03% 5,278,512
2017-05-18 2017-05-16 11.107 469,106 +1,977 0.03% 5,210,133
2017-05-17 2017-05-15 11.026 467,129 +7,414 0.03% 5,150,374
2017-05-12 2017-05-10 11.147 459,715 +2,966 0.03% 5,124,432
2017-05-09 2017-05-05 11.248 456,749 +4,943 0.03% 5,137,571
2017-05-08 2017-05-04 11.187 451,806 -15,323 0.03% 5,054,551
2017-05-05 2017-05-02 11.713 467,129 -742 0.03% 5,471,682
2017-05-04 2017-04-28 11.896 467,871 -1,977 0.03% 5,565,560
2017-05-02 2017-04-27 11.896 469,848 -4,449 0.03% 5,589,078
2017-04-28 2017-04-26 11.997 474,297 +1,978 0.03% 5,689,977
2017-04-26 2017-04-24 11.713 472,319 +4,943 0.03% 5,532,475
2017-04-21 2017-04-19 12.057 467,376 -10,875 0.03% 5,635,314
2017-04-20 2017-04-18 12.118 478,251 -296,583 0.03% 5,795,463
2017-04-19 2017-04-13 12.482 774,834 +347,496 0.05% 9,671,621
2017-04-18 2017-04-12 11.815 427,338 +34,107 0.03% 5,048,819
2017-04-12 2017-04-10 11.713 393,231 +1,978 0.03% 4,606,083
2017-04-10 2017-04-06 11.633 391,253 +19,772 0.03% 4,551,253
2017-04-06 2017-04-03 11.531 371,481 +29,658 0.02% 4,283,679
2017-04-03 2017-03-30 11.309 341,823 +4,943 0.02% 3,865,614
2017-03-30 2017-03-28 11.572 336,880 -23,974 0.02% 3,898,313
2017-03-29 2017-03-27 11.430 360,854 -59,316 0.02% 4,124,634
2017-03-28 2017-03-24 12.401 420,170 +4,696 0.03% 5,210,639
2017-03-27 2017-03-23 12.543 415,474 +75,628 0.03% 5,211,239
2017-03-24 2017-03-22 11.896 339,846 -57,833 0.02% 4,042,639
2017-03-23 2017-03-21 11.430 397,679 +60,799 0.03% 4,545,551
2017-03-22 2017-03-20 10.601 336,880 -39,544 0.02% 3,571,182
2017-03-21 2017-03-17 10.884 376,424 -54,374 0.02% 4,096,991
2017-03-17 2017-03-15 10.844 430,798 +69,203 0.03% 4,671,366
2017-03-16 2017-03-14 10.500 361,595 -65,248 0.02% 3,796,603
2017-03-15 2017-03-13 10.338 426,843 +2,471 0.03% 4,412,599
2017-03-10 2017-03-08 10.095 424,372 +55,609 0.03% 4,284,032
2017-03-09 2017-03-07 9.933 368,763 +1,978 0.02% 3,662,978
2017-03-06 2017-03-02 9.751 366,785 -10,875 0.02% 3,576,548
2017-03-02 2017-02-28 9.913 377,660 -34,601 0.03% 3,743,713
2017-02-23 2017-02-21 10.115 412,261 -19,772 0.03% 4,170,112
2017-02-21 2017-02-17 10.176 432,033 -49,431 0.03% 4,396,331
2017-02-16 2017-02-14 10.338 481,464 -305 0.03% 4,977,258
2017-02-14 2017-02-10 10.135 481,769 -1,978 0.03% 4,882,947
2017-02-13 2017-02-09 10.055 483,747 -81,066 0.03% 4,863,849
2017-02-10 2017-02-08 9.893 564,813 +24,963 0.04% 5,587,519
2017-02-09 2017-02-07 9.164 539,850 +30,647 0.04% 4,947,397
2017-01-20 2017-01-18 9.043 509,203 +305 0.03% 4,604,727
2017-01-13 2017-01-11 8.982 508,898 +49,431 0.03% 4,571,084
2016-12-29 2016-12-23 8.598 459,467 +4,943 0.03% 3,950,469
2016-12-13 2016-12-09 9.023 454,524 +1,977 0.03% 4,101,069
2016-12-09 2016-12-07 9.043 452,547 +25,951 0.03% 4,092,387
2016-12-08 2016-12-06 8.901 426,596 +2,719 0.03% 3,797,300
2016-12-07 2016-12-05 8.861 423,877 +3,954 0.03% 3,755,947
2016-12-06 2016-12-02 8.922 419,923 -3,954 0.03% 3,746,396
2016-12-05 2016-12-01 8.962 423,877 +24,715 0.03% 3,798,823
2016-12-02 2016-11-30 8.820 399,162 +3,954 0.03% 3,520,798
2016-11-30 2016-11-28 9.003 395,208 +989 0.03% 3,557,879
2016-11-14 2016-11-10 9.124 394,219 +19,031 0.03% 3,596,827
2016-11-03 2016-11-01 9.063 375,188 +4,943 0.02% 3,400,419
2016-10-20 2016-10-18 9.508 370,245 -147,797 0.02% 3,520,404
2016-10-13 2016-10-11 9.508 518,042 +74,145 0.03% 4,925,704
2016-10-07 2016-10-05 9.731 443,897 -39,544 0.03% 4,319,493
2016-10-06 2016-10-04 9.893 483,441 +6,426 0.03% 4,782,531
2016-10-04 2016-09-30 10.297 477,015 -1,236 0.03% 4,911,965
2016-09-20 2016-09-15 10.419 478,251 +4,943 0.03% 4,982,744
2016-09-14 2016-09-12 10.398 473,308 +247 0.03% 4,921,669
2016-09-08 2016-09-06 10.742 473,061 +1,236 0.03% 5,081,795
2016-09-01 2016-08-30 10.419 471,825 +1,977 0.03% 4,915,793
2016-08-29 2016-08-25 10.358 469,848 -33,365 0.03% 4,866,680
2016-08-26 2016-08-24 10.702 503,213 -55,362 0.03% 5,385,338
2016-08-25 2016-08-23 10.702 558,575 -134,698 0.04% 5,977,817
2016-08-23 2016-08-19 11.228 693,273 +741 0.05% 7,783,998
2016-08-22 2016-08-18 11.208 692,532 +19,772 0.05% 7,761,668
2016-08-18 2016-08-16 10.823 672,760 -494 0.04% 7,281,475
2016-08-16 2016-08-12 10.601 673,254 +1,236 0.04% 7,137,000
2016-08-12 2016-08-10 10.560 672,018 +86,009 0.04% 7,096,707
2016-08-11 2016-08-09 10.621 586,009 -3,955 0.04% 6,223,992
2016-08-10 2016-08-08 10.135 589,964 +29,658 0.04% 5,979,553
2016-08-09 2016-08-05 9.650 560,306 +1,978 0.04% 5,406,909
2016-08-03 2016-07-29 9.711 558,328 -34,602 0.04% 5,421,708
2016-08-01 2016-07-28 9.832 592,930 +495 0.04% 5,829,686
2016-07-28 2016-07-26 9.933 592,435 +128,519 0.04% 5,884,745
2016-07-27 2016-07-25 9.913 463,916 +59,378 0.03% 4,598,761
2016-07-25 2016-07-21 9.670 404,538 +14,829 0.03% 3,911,944
2016-07-20 2016-07-18 9.326 389,709 -19,772 0.03% 3,634,518
2016-07-08 2016-07-06 8.719 409,481 +7,414 0.03% 3,570,397
2016-06-28 2016-06-24 8.881 402,067 +4,943 0.03% 3,570,824
2016-06-24 2016-06-22 9.164 397,124 +7,415 0.03% 3,639,400
2016-06-20 2016-06-16 8.537 389,709 -144,337 0.03% 3,327,042
2016-06-15 2016-06-13 8.760 534,046 -93,918 0.04% 4,678,127
2016-06-14 2016-06-10 8.901 627,964 -25,704 0.04% 5,589,756
2016-06-10 2016-06-07 10.839 653,668 +93,918 0.04% 7,085,025
2016-06-08 2016-06-06 10.578 559,750 +38,416 0.04% 5,921,158
2016-06-06 2016-06-02 10.556 521,334 -36,830 0.04% 5,503,461
2016-05-27 2016-05-25 10.404 558,164 +36,830 0.04% 5,807,389
2016-05-24 2016-05-20 10.209 521,334 +3,223 0.04% 5,322,277
2016-05-23 2016-05-19 10.100 518,111 +58,929 0.04% 5,233,104
2016-05-19 2016-05-17 10.252 459,182 +19,335 0.03% 4,707,718
2016-05-18 2016-05-16 10.035 439,847 +23,019 0.03% 4,413,948
2016-05-16 2016-05-12 10.339 416,828 +9,208 0.03% 4,309,704
2016-05-10 2016-05-06 10.318 407,620 -46,038 0.03% 4,205,646
2016-04-19 2016-04-15 11.491 453,658 -1,841 0.03% 5,212,761
2016-04-18 2016-04-14 11.512 455,499 +1,841 0.03% 5,243,809
2016-04-07 2016-04-05 10.861 453,658 -9,208 0.03% 4,926,996
2016-04-01 2016-03-30 11.100 462,866 +9,208 0.03% 5,137,594
2016-03-31 2016-03-29 11.056 453,658 -1,381 0.03% 5,015,682
2016-03-24 2016-03-22 11.338 455,039 -9,208 0.03% 5,159,442
2016-03-23 2016-03-21 11.469 464,247 +2,763 0.03% 5,324,350
2016-03-22 2016-03-18 11.599 461,484 +5,524 0.03% 5,352,806
2016-03-09 2016-03-07 11.577 455,960 -46,038 0.03% 5,278,829
2016-03-08 2016-03-04 11.360 501,998 -13,811 0.04% 5,702,789
2016-03-04 2016-03-02 11.100 515,809 +1,381 0.04% 5,725,236
2016-03-03 2016-03-01 10.426 514,428 -4,144 0.04% 5,363,514
2016-02-29 2016-02-25 9.840 518,572 +4,144 0.04% 5,102,592
2016-02-26 2016-02-24 10.100 514,428 +13,811 0.04% 5,195,904
2016-02-11 2016-02-04 10.687 500,617 +28,544 0.04% 5,350,006
2016-02-04 2016-02-02 10.795 472,073 +46,038 0.03% 5,096,232
2016-02-03 2016-02-01 10.774 426,035 -46,038 0.03% 4,589,978
2016-01-28 2016-01-26 9.709 472,073 +23,019 0.03% 4,583,532
2016-01-27 2016-01-25 10.252 449,054 +124,302 0.03% 4,603,882
2016-01-25 2016-01-21 9.557 324,752 -149,623 0.02% 3,103,760
2016-01-22 2016-01-20 10.079 474,375 +73,661 0.03% 4,781,051
2016-01-21 2016-01-19 10.383 400,714 +9,207 0.03% 4,160,505
2016-01-18 2016-01-14 10.144 391,507 -15,192 0.03% 3,971,367
2016-01-12 2016-01-08 11.078 406,699 +46,038 0.03% 4,505,333
2016-01-06 2016-01-04 12.055 360,661 -1,842 0.03% 4,347,862
2015-12-30 2015-12-28 12.555 362,503 +13,812 0.03% 4,551,170
2015-12-29 2015-12-24 12.707 348,691 +1,841 0.03% 4,430,780
2015-12-15 2015-12-11 12.359 346,850 -3,683 0.03% 4,286,843
2015-12-10 2015-12-08 12.816 350,533 -148,012 0.03% 4,492,256
2015-12-08 2015-12-04 12.772 498,545 +46,038 0.04% 6,367,446
2015-12-07 2015-12-03 12.750 452,507 +1,611 0.03% 5,769,617
2015-12-04 2015-12-02 12.750 450,896 -9,207 0.03% 5,749,077
2015-12-03 2015-12-01 12.490 460,103 +9,207 0.03% 5,746,541
2015-11-26 2015-11-24 12.577 450,896 +18,416 0.03% 5,670,725
2015-11-25 2015-11-23 12.598 432,480 +55,936 0.03% 5,448,508
2015-11-24 2015-11-20 12.577 376,544 +126,604 0.03% 4,735,631
2015-11-16 2015-11-12 12.012 249,940 -1,381 0.02% 3,002,234
2015-11-09 2015-11-05 12.598 251,321 +1,842 0.02% 3,166,215
2015-11-02 2015-10-29 12.251 249,479 +1,381 0.02% 3,056,305
2015-10-28 2015-10-26 12.946 248,098 -460,380 0.02% 3,211,834
2015-10-27 2015-10-23 12.707 708,478 -460,380 0.05% 9,002,556
2015-10-19 2015-10-15 12.555 1,168,858 +920,760 0.08% 14,674,834
2015-09-10 2015-09-08 10.470 248,098 -4,604 0.02% 2,597,490
2015-09-07 2015-09-02 9.948 252,702 +3,223 0.02% 2,513,957
2015-09-04 2015-09-01 10.339 249,479 -23,019 0.02% 2,579,435
2015-08-17 2015-08-13 11.100 272,498 -23,019 0.02% 3,024,599
2015-08-14 2015-08-12 11.208 295,517 -1,382 0.02% 3,312,194
2015-08-12 2015-08-10 12.620 296,899 +46,038 0.02% 3,746,869
2015-08-03 2015-07-30 12.577 250,861 +4,604 0.02% 3,154,971
2015-07-31 2015-07-29 12.750 246,257 -9,207 0.02% 3,139,860
2015-07-29 2015-07-27 12.816 255,464 +460 0.02% 3,273,899
2015-07-28 2015-07-24 13.902 255,004 -9,193 0.02% 3,544,954
2015-07-24 2015-07-22 13.836 264,197 -4,604 0.02% 3,655,535
2015-07-20 2015-07-16 13.467 268,801 +2,302 0.02% 3,619,980
2015-07-16 2015-07-14 12.968 266,499 -4,604 0.02% 3,455,839
2015-07-14 2015-07-10 12.729 271,103 +46,038 0.02% 3,450,766
2015-07-13 2015-07-09 12.251 225,065 +11,970 0.02% 2,757,215
2015-07-10 2015-07-08 11.425 213,095 -9,207 0.02% 2,434,684
2015-07-08 2015-07-06 13.380 222,302 -6,446 0.02% 2,974,457
2015-07-02 2015-06-29 13.706 228,748 -27,622 0.02% 3,135,236
2015-06-29 2015-06-25 14.662 256,370 -2,763 0.02% 3,758,846
2015-06-25 2015-06-23 14.749 259,133 +4,604 0.02% 3,821,872
2015-06-22 2015-06-18 14.271 254,529 +25,091 0.02% 3,632,338
2015-06-19 2015-06-17 14.314 229,438 +1,841 0.02% 3,284,236
2015-06-16 2015-06-12 15.248 227,597 -36,830 0.02% 3,470,462
2015-06-11 2015-06-09 15.335 264,427 -2,762 0.02% 4,055,030
2015-06-10 2015-06-08 17.707 267,189 +110,951 0.02% 4,731,220
2015-06-09 2015-06-05 17.616 156,238 +30,244 0.01% 2,752,214
2015-05-28 2015-05-26 17.730 125,994 -104,281 0.01% 2,233,919
2015-05-27 2015-05-22 17.064 230,275 +174,709 0.02% 3,929,487
2015-05-20 2015-05-18 17.776 55,566 +8,273 0.00% 987,757
2015-05-12 2015-05-08 18.259 47,293 +1,742 0.00% 863,504
2015-05-11 2015-05-07 17.294 45,551 -436 0.00% 787,758
2015-05-08 2015-05-06 17.891 45,987 +7,402 0.00% 822,759
2015-05-07 2015-05-05 18.810 38,585 +2,177 0.00% 725,776
2015-05-06 2015-05-04 19.269 36,408 +7,402 0.00% 701,551
2015-05-05 2015-04-30 18.075 29,006 -1,741 0.00% 524,279
2015-05-04 2015-04-29 16.995 30,747 -69,666 0.00% 522,558
2015-04-30 2015-04-28 17.363 100,413 -1,307 0.01% 1,743,460
2015-04-29 2015-04-27 17.707 101,720 +68,578 0.01% 1,801,196
2015-04-28 2015-04-24 17.087 33,142 +4,589 0.00% 566,307
2015-04-27 2015-04-23 17.064 28,553 -3,484 0.00% 487,238
2015-04-24 2015-04-22 17.110 32,037 -1,105 0.00% 548,161
2015-04-17 2015-04-15 15.480 33,142 +4,354 0.00% 513,025
2015-04-16 2015-04-14 16.077 28,788 -3,483 0.00% 462,817
2015-04-15 2015-04-13 16.444 32,271 -95,791 0.00% 530,671
2015-04-14 2015-04-10 14.951 128,062 -4,354 0.01% 1,914,703
2015-04-13 2015-04-09 14.515 132,416 -4,354 0.01% 1,922,019
2015-04-10 2015-04-08 14.056 136,770 -6,514 0.01% 1,922,394
2015-04-02 2015-03-31 12.632 143,284 -436 0.01% 1,809,925
2015-04-01 2015-03-30 12.517 143,720 -1,208 0.01% 1,798,929
2015-03-31 2015-03-27 12.149 144,928 -2,395 0.01% 1,760,792
2015-03-27 2015-03-25 12.035 147,323 -13,280 0.01% 1,772,973
2015-03-26 2015-03-24 11.828 160,603 +9,362 0.01% 1,899,595
2015-03-23 2015-03-19 11.001 151,241 +1,741 0.01% 1,663,816
2015-03-17 2015-03-13 10.955 149,500 +43,541 0.01% 1,637,796
2015-03-16 2015-03-12 10.886 105,959 +1,742 0.01% 1,153,497
2015-03-13 2015-03-11 10.748 104,217 +43,541 0.01% 1,120,172
2015-03-05 2015-03-03 11.162 60,676 -1,959 0.00% 677,257
2015-03-03 2015-02-27 11.575 62,635 +653 0.00% 725,016
2015-02-27 2015-02-25 11.392 61,982 +1,306 0.00% 706,070
2015-02-16 2015-02-12 11.162 60,676 -4,136 0.00% 677,257
2015-02-04 2015-02-02 11.323 64,812 -17,417 0.01% 733,842
2015-01-23 2015-01-21 11.897 82,229 -5,225 0.01% 978,262
2015-01-22 2015-01-20 11.644 87,454 -11,756 0.01% 1,018,328
2015-01-21 2015-01-19 11.277 99,210 -32,220 0.01% 1,118,761
2015-01-20 2015-01-16 11.529 131,430 -2,613 0.01% 1,515,299
2015-01-19 2015-01-15 12.081 134,043 -1,306 0.01% 1,619,310
2015-01-08 2015-01-06 12.724 135,349 +6,967 0.01% 1,722,126
2015-01-07 2015-01-05 13.390 128,382 +26,124 0.01% 1,718,988
2015-01-06 2015-01-02 12.999 102,258 +48,984 0.01% 1,329,272
2015-01-02 2014-12-29 11.989 53,274 +871 0.00% 638,684
2014-12-30 2014-12-24 11.506 52,403 +1,742 0.00% 602,968
2014-12-16 2014-12-12 11.874 50,661 +1,306 0.00% 601,540
2014-12-12 2014-12-10 12.402 49,355 +4,789 0.00% 612,104
2014-12-05 2014-12-03 13.711 44,566 +218 0.00% 611,052
2014-12-03 2014-12-01 13.137 44,348 -435 0.00% 582,600
2014-11-26 2014-11-24 13.665 44,783 -3,484 0.00% 611,970
2014-11-13 2014-11-11 12.678 48,267 +4,354 0.00% 611,913
2014-11-10 2014-11-06 13.022 43,913 +3,484 0.00% 571,842
2014-11-05 2014-11-03 13.068 40,429 -8,273 0.00% 528,330
2014-10-28 2014-10-24 12.586 48,702 +3,483 0.00% 612,954
2014-10-09 2014-10-07 12.448 45,219 -217 0.00% 562,886
2014-10-08 2014-10-06 12.770 45,436 -218 0.00% 580,196
2014-10-06 2014-09-30 12.517 45,654 +1,643 0.00% 571,446
2014-10-03 2014-09-29 12.494 44,011 -435 0.00% 549,870
2014-09-22 2014-09-18 12.770 44,446 +3,483 0.00% 567,555
2014-09-19 2014-09-17 13.367 40,963 -3,048 0.00% 547,539
2014-09-18 2014-09-16 13.964 44,011 -870 0.00% 614,561
2014-09-17 2014-09-15 14.193 44,881 +3,701 0.00% 637,017
2014-09-16 2014-09-12 14.791 41,180 +435 0.00% 609,077
2014-09-15 2014-09-11 13.964 40,745 -1,306 0.00% 568,955
2014-09-08 2014-09-04 13.849 42,051 -436 0.00% 582,363
2014-08-25 2014-08-21 13.413 42,487 -435 0.00% 569,861
2014-08-07 2014-08-05 13.022 42,922 +1,169 0.00% 558,937
2014-07-30 2014-07-28 12.930 41,753 -52,249 0.00% 539,879
2014-07-29 2014-07-25 13.068 94,002 +171 0.01% 1,228,428
2014-07-25 2014-07-23 12.264 93,831 -1,306 0.01% 1,150,768
2014-07-24 2014-07-22 12.035 95,137 -436 0.01% 1,144,935
2014-07-23 2014-07-21 11.529 95,573 -4,354 0.01% 1,101,892
2014-07-11 2014-07-09 11.231 99,927 -2,177 0.01% 1,122,256
2014-07-10 2014-07-08 11.483 102,104 -1,306 0.01% 1,172,500
2014-07-08 2014-07-04 11.506 103,410 +1,306 0.01% 1,189,873
2014-07-07 2014-07-03 11.024 102,104 -1,742 0.01% 1,125,600
2014-06-25 2014-06-23 9.876 103,846 +1,742 0.01% 1,025,554
2014-06-16 2014-06-12 10.817 102,104 -3,919 0.01% 1,104,495
2014-06-11 2014-06-09 11.938 106,023 +7,917 0.01% 1,265,754
2014-06-05 2014-06-03 12.162 98,106 -2,014 0.01% 1,193,152
2014-06-04 2014-05-30 12.162 100,120 -2,015 0.01% 1,217,646
2014-06-03 2014-05-29 11.914 102,135 -4,633 0.01% 1,216,802
2014-05-30 2014-05-28 11.963 106,768 -2,015 0.01% 1,277,298
2014-05-29 2014-05-27 11.765 108,783 -2,014 0.01% 1,279,804
2014-05-28 2014-05-26 11.517 110,797 -1,410 0.01% 1,275,998
2014-05-16 2014-05-14 11.095 112,207 +1,611 0.01% 1,244,891
2014-04-14 2014-04-10 11.591 110,596 -1,611 0.01% 1,281,918
2014-04-11 2014-04-09 11.715 112,207 -5,238 0.01% 1,314,516
2014-04-10 2014-04-08 11.715 117,445 -1,209 0.01% 1,375,880
2014-04-07 2014-04-03 11.889 118,654 +4,432 0.01% 1,410,658
2014-04-04 2014-04-02 11.467 114,222 -4,029 0.01% 1,309,772
2014-03-31 2014-03-27 10.176 118,251 -201 0.01% 1,203,352
2014-03-21 2014-03-19 10.052 118,452 +4,029 0.01% 1,190,697
2014-03-19 2014-03-17 8.960 114,423 +806 0.01% 1,025,238
2014-03-10 2014-03-06 9.680 113,617 +604 0.01% 1,099,795
2014-03-04 2014-02-28 9.754 113,013 -202 0.01% 1,102,364
2014-02-28 2014-02-26 9.854 113,215 -2,820 0.01% 1,115,574
2014-02-25 2014-02-21 10.400 116,035 -2,014 0.01% 1,206,721
2014-02-21 2014-02-19 10.673 118,049 +3,223 0.01% 1,259,896
2014-02-12 2014-02-10 10.226 114,826 +2,820 0.01% 1,174,198
2014-01-21 2014-01-17 10.424 112,006 -4,029 0.01% 1,167,601
2014-01-07 2014-01-03 10.921 116,035 -604 0.01% 1,267,201
2013-12-10 2013-12-06 11.268 116,639 +1,410 0.01% 1,314,328
2013-11-27 2013-11-25 11.318 115,229 -1,209 0.01% 1,304,159
2013-11-21 2013-11-19 11.641 116,438 -5,237 0.01% 1,355,413
2013-11-20 2013-11-18 11.938 121,675 +4,029 0.01% 1,452,615
2013-11-19 2013-11-15 11.641 117,646 +5,237 0.01% 1,369,475
2013-11-11 2013-11-07 11.963 112,409 +2,015 0.01% 1,344,783
2013-10-25 2013-10-23 12.311 110,394 +403 0.01% 1,359,037
2013-10-24 2013-10-22 12.658 109,991 +1,208 0.01% 1,392,295
2013-10-18 2013-10-16 12.733 108,783 +1,612 0.01% 1,385,104
2013-10-16 2013-10-11 12.832 107,171 -2,820 0.01% 1,375,219
2013-10-15 2013-10-10 12.658 109,991 +2,014 0.01% 1,392,295
2013-10-10 2013-10-08 12.708 107,977 +7,252 0.01% 1,372,161
2013-10-04 2013-10-02 12.013 100,725 -2,014 0.01% 1,210,003
2013-09-23 2013-09-18 13.254 102,739 -13,094 0.01% 1,361,697
2013-09-12 2013-09-10 13.676 115,833 -4,029 0.01% 1,584,119
2013-08-28 2013-08-26 13.179 119,862 -8,058 0.01% 1,579,720
2013-08-27 2013-08-23 13.105 127,920 +8,058 0.01% 1,676,395
2013-08-22 2013-08-20 12.485 119,862 -3,224 0.01% 1,496,420
2013-08-20 2013-08-16 12.708 123,086 -67,082 0.01% 1,564,165
2013-08-19 2013-08-15 12.758 190,168 -33,239 0.02% 2,426,077
2013-08-16 2013-08-13 12.410 223,407 -4,029 0.02% 2,772,495
2013-08-15 2013-08-12 11.392 227,436 +4,029 0.02% 2,591,050
2013-08-12 2013-08-08 11.070 223,407 -605 0.02% 2,473,065
2013-08-06 2013-08-02 11.343 224,012 +2,015 0.02% 2,540,923
2013-08-01 2013-07-30 10.722 221,997 -5,641 0.02% 2,380,317
2013-07-26 2013-07-24 10.871 227,638 +4,432 0.02% 2,474,702
2013-07-25 2013-07-23 10.921 223,206 +1,209 0.02% 2,437,600
2013-07-24 2013-07-22 10.697 221,997 -1,209 0.02% 2,374,807
2013-07-22 2013-07-18 10.722 223,206 -2,014 0.02% 2,393,280
2013-07-19 2013-07-17 10.524 225,220 -6,648 0.02% 2,370,155
2013-07-16 2013-07-12 10.648 231,868 -3,223 0.02% 2,468,892
2013-07-09 2013-07-05 10.003 235,091 +2,014 0.02% 2,351,500
2013-07-08 2013-07-04 9.581 233,077 +2,015 0.02% 2,233,010
2013-07-04 2013-07-02 9.754 231,062 +7,252 0.02% 2,253,850
2013-06-27 2013-06-25 9.506 223,810 +9,266 0.02% 2,127,562
2013-06-26 2013-06-24 9.953 214,544 +1,209 0.02% 2,135,329
2013-06-25 2013-06-21 10.449 213,335 -32,232 0.02% 2,229,196
2013-06-21 2013-06-19 11.070 245,567 +32,232 0.02% 2,718,372
2013-06-20 2013-06-18 11.517 213,335 +1,209 0.02% 2,456,881
2013-06-18 2013-06-14 11.417 212,126 +49,153 0.02% 2,421,897
2013-06-17 2013-06-13 11.244 162,973 -20,145 0.01% 1,832,390
2013-06-11 2013-06-07 13.272 183,118 +19,367 0.02% 2,430,334
2013-06-06 2013-06-04 13.427 163,751 +68,682 0.01% 2,198,616
2013-05-31 2013-05-29 13.375 95,069 -194 0.01% 1,271,552
2013-05-13 2013-05-09 14.535 95,263 -1,164 0.01% 1,384,622
2013-05-07 2013-05-03 14.329 96,427 -2,328 0.01% 1,381,660
2013-04-29 2013-04-25 13.813 98,755 +2,328 0.01% 1,364,117
2013-04-25 2013-04-23 13.246 96,427 -2,910 0.01% 1,277,290
2013-04-24 2013-04-22 13.401 99,337 +1,358 0.01% 1,331,196
2013-04-17 2013-04-15 12.318 97,979 -1,552 0.01% 1,206,948
2013-04-05 2013-04-02 12.422 99,531 +1,552 0.01% 1,236,326
2013-03-20 2013-03-18 11.236 97,979 +3,492 0.01% 1,100,898
2013-03-06 2013-03-04 13.092 94,487 -2,328 0.01% 1,236,982
2013-03-04 2013-02-28 13.710 96,815 +1,164 0.01% 1,327,340
2013-02-28 2013-02-26 12.525 95,651 -5,820 0.01% 1,197,991
2013-02-26 2013-02-22 13.272 101,471 +6,984 0.01% 1,346,719
2013-02-25 2013-02-21 12.988 94,487 +1,164 0.01% 1,227,242
2013-02-20 2013-02-18 13.530 93,323 -1,552 0.01% 1,262,629
2013-02-14 2013-02-07 13.633 94,875 +3,881 0.01% 1,293,407
2013-02-06 2013-02-04 14.947 90,994 -1,165 0.01% 1,360,093
2013-02-04 2013-01-31 15.153 92,159 -194 0.01% 1,396,506
2013-01-31 2013-01-29 15.308 92,353 +1,164 0.01% 1,413,726
2013-01-14 2013-01-10 16.004 91,189 -776 0.01% 1,459,358
2013-01-10 2013-01-08 16.004 91,965 -3,104 0.01% 1,471,777
2013-01-07 2013-01-03 16.751 95,069 -1,940 0.01% 1,592,502
2012-12-20 2012-12-18 13.916 97,009 +1,940 0.01% 1,349,999
2012-12-11 2012-12-07 14.664 95,069 -161,811 0.01% 1,394,052
2012-12-10 2012-12-06 14.767 256,880 +155,215 0.02% 3,793,260
2012-12-07 2012-12-05 14.380 101,665 +6,596 0.01% 1,461,953
2012-12-06 2012-12-04 14.019 95,069 +3,104 0.01% 1,332,802
2012-12-05 2012-12-03 14.071 91,965 -2,522 0.01% 1,294,026
2012-12-03 2012-11-29 14.045 94,487 +7,761 0.01% 1,327,078
2012-11-27 2012-11-23 12.731 86,726 -2,716 0.01% 1,104,089
2012-11-20 2012-11-16 12.061 89,442 -1,164 0.01% 1,078,736
2012-11-19 2012-11-15 12.035 90,606 +1,552 0.01% 1,090,440
2012-11-15 2012-11-13 11.494 89,054 -5,821 0.01% 1,023,566
2012-11-14 2012-11-12 11.494 94,875 +3,881 0.01% 1,090,472
2012-11-12 2012-11-08 11.648 90,994 -7,761 0.01% 1,059,934
2012-11-09 2012-11-07 12.344 98,755 +7,761 0.01% 1,219,052
2012-11-07 2012-11-05 12.293 90,994 +1,940 0.01% 1,118,559
2012-11-05 2012-11-01 12.009 89,054 -39,192 0.01% 1,069,466
2012-10-31 2012-10-29 12.061 128,246 -39,192 0.01% 1,546,740
2012-10-29 2012-10-25 12.061 167,438 +3,881 0.01% 2,019,425
2012-10-26 2012-10-24 12.035 163,557 -582 0.01% 1,968,402
2012-10-22 2012-10-18 11.597 164,139 -3,881 0.01% 1,903,496
2012-10-16 2012-10-12 10.978 168,020 +39,774 0.01% 1,844,584
2012-10-11 2012-10-09 10.669 128,246 +43,072 0.01% 1,368,270
2012-09-25 2012-09-21 11.674 85,174 -3,104 0.01% 994,336
2012-09-19 2012-09-17 11.545 88,278 -70,623 0.01% 1,019,197
2012-09-18 2012-09-14 11.674 158,901 -388 0.01% 1,855,037
2012-09-11 2012-09-07 10.850 159,289 +13,581 0.01% 1,728,206
2012-09-04 2012-08-31 10.283 145,708 +13,582 0.01% 1,498,249
2012-08-30 2012-08-28 10.592 132,126 -21,730 0.01% 1,399,451
2012-08-17 2012-08-15 11.056 153,856 -3,881 0.01% 1,700,981
2012-08-13 2012-08-09 11.520 157,737 +3,881 0.01% 1,817,058
2012-08-01 2012-07-30 10.798 153,856 -19,402 0.01% 1,661,331
2012-07-31 2012-07-27 11.004 173,258 +19,402 0.02% 1,906,553
2012-07-24 2012-07-20 11.597 153,856 +35,699 0.01% 1,784,246
2012-07-20 2012-07-18 11.880 118,157 -582 0.01% 1,403,745
2012-07-19 2012-07-17 12.576 118,739 -3,880 0.01% 1,493,279
2012-07-16 2012-07-12 12.370 122,619 +3,880 0.01% 1,516,795
2012-07-11 2012-07-09 12.988 118,739 -19,402 0.01% 1,542,239
2012-07-10 2012-07-06 13.117 138,141 +48,117 0.01% 1,812,041
2012-07-09 2012-07-05 12.937 90,024 +3,880 0.01% 1,164,635
2012-07-06 2012-07-04 12.937 86,144 -3,880 0.01% 1,114,439
2012-07-05 2012-07-03 12.215 90,024 +3,880 0.01% 1,099,675
2012-06-27 2012-06-25 11.803 86,144 -4,850 0.01% 1,016,760
2012-06-26 2012-06-22 11.674 90,994 +5,820 0.01% 1,062,279
2012-06-21 2012-06-19 12.679 85,174 -776 0.01% 1,079,941
2012-06-19 2012-06-15 12.911 85,950 -776 0.01% 1,109,715
2012-06-18 2012-06-14 12.757 86,726 -23,282 0.01% 1,106,324
2012-06-15 2012-06-13 12.782 110,008 +23,282 0.01% 1,406,157
2012-06-12 2012-06-08 13.169 86,726 +5,316 0.01% 1,142,068
2012-06-08 2012-06-06 12.869 81,410 +735 0.01% 1,047,698
2012-06-06 2012-06-04 11.999 80,675 -735 0.01% 967,999
2012-06-01 2012-05-30 12.815 81,410 -919 0.01% 1,043,268
2012-05-30 2012-05-28 12.108 82,329 +919 0.01% 996,805
2012-05-25 2012-05-23 11.591 81,410 -29,403 0.01% 943,593
2012-05-24 2012-05-22 11.183 110,813 +29,403 0.01% 1,239,167
2012-05-18 2012-05-16 10.938 81,410 -25,727 0.01% 890,432
2012-05-17 2012-05-15 11.482 107,137 +25,727 0.01% 1,230,125
2012-05-02 2012-04-27 13.849 81,410 -73,507 0.01% 1,127,438
2012-04-30 2012-04-26 13.658 154,917 +73,507 0.01% 2,115,924
2012-04-11 2012-04-05 13.441 81,410 -47,780 0.01% 1,094,213
2012-04-10 2012-04-03 12.978 129,190 +47,780 0.01% 1,676,658
2012-03-28 2012-03-26 12.244 81,410 -107,137 0.01% 996,753
2012-03-26 2012-03-22 12.543 188,547 -36,570 0.02% 2,364,927
2012-03-23 2012-03-21 12.053 225,117 -64,320 0.02% 2,713,371
2012-03-16 2012-03-14 14.121 289,437 -1,837 0.03% 4,087,131
2012-03-12 2012-03-08 12.897 291,274 -36,754 0.03% 3,756,447
2012-03-09 2012-03-07 12.434 328,028 +36,754 0.03% 4,078,724
2012-03-07 2012-03-05 13.495 291,274 -18,377 0.03% 3,930,797
2012-03-06 2012-03-02 13.060 309,651 +18,377 0.03% 4,043,998
2012-03-05 2012-03-01 12.244 291,274 -14,702 0.03% 3,566,247
2012-03-01 2012-02-28 13.060 305,976 +14,702 0.03% 3,996,003
2012-02-28 2012-02-24 13.250 291,274 -3,124 0.03% 3,859,472
2012-02-27 2012-02-23 12.244 294,398 +3,124 0.03% 3,604,496
2012-02-23 2012-02-21 11.319 291,274 -34,916 0.03% 3,296,797
2012-02-22 2012-02-20 11.264 326,190 +34,916 0.03% 3,674,245
2012-02-21 2012-02-17 11.291 291,274 -3,676 0.03% 3,288,872
2012-02-15 2012-02-13 10.067 294,950 +2,941 0.03% 2,969,254
2012-02-10 2012-02-08 9.877 292,009 -34,733 0.03% 2,884,032
2012-02-08 2012-02-06 9.278 326,742 -3,675 0.03% 3,031,493
2012-02-07 2012-02-03 9.278 330,417 +3,675 0.03% 3,065,589
2012-01-20 2012-01-18 8.707 326,742 -2,940 0.03% 2,844,802
2012-01-17 2012-01-13 8.054 329,682 -14,702 0.03% 2,655,120
2012-01-11 2012-01-09 7.346 344,384 +14,702 0.03% 2,529,903
2012-01-10 2012-01-06 7.020 329,682 -3,675 0.03% 2,314,260
2011-12-13 2011-12-09 7.700 333,357 -3,676 0.03% 2,566,807
2011-12-07 2011-12-05 8.407 337,033 +7,351 0.03% 2,833,532
2011-12-06 2011-12-02 8.462 329,682 -7,351 0.03% 2,789,670
2011-12-05 2011-12-01 7.863 337,033 +7,351 0.03% 2,650,132
2011-12-02 2011-11-30 6.829 329,682 -14,702 0.03% 2,251,470
2011-11-30 2011-11-28 6.693 344,384 +14,702 0.03% 2,305,023
2011-11-29 2011-11-25 6.557 329,682 +101,624 0.03% 2,161,770
2011-11-23 2011-11-21 6.666 228,058 +77,000 0.02% 1,520,227
2011-11-18 2011-11-16 7.482 151,058 -3,676 0.01% 1,130,248
2011-11-14 2011-11-10 7.890 154,734 +1,470 0.01% 1,220,902
2011-11-04 2011-11-02 9.332 153,264 +2,389 0.01% 1,430,314
2011-11-01 2011-10-28 9.142 150,875 -15,987 0.01% 1,379,284
2011-10-28 2011-10-26 7.809 166,862 +7,350 0.02% 1,302,976
2011-10-27 2011-10-25 7.727 159,512 +1,103 0.02% 1,232,562
2011-10-26 2011-10-24 7.863 158,409 +7,351 0.01% 1,245,589
2011-10-20 2011-10-18 7.781 151,058 +1,654 0.01% 1,175,458
2011-10-18 2011-10-14 7.972 149,404 -40,430 0.01% 1,191,042
2011-10-17 2011-10-13 8.598 189,834 +36,938 0.02% 1,632,143
2011-10-14 2011-10-12 6.856 152,896 +551 0.01% 1,048,320
2011-10-13 2011-10-11 6.476 152,345 +67,076 0.01% 986,512
2011-10-03 2011-09-28 8.054 85,269 -14,701 0.01% 686,721
2011-09-30 2011-09-27 7.210 99,970 +7,350 0.01% 720,797
2011-09-27 2011-09-23 7.537 92,620 +7,351 0.01% 698,042
2011-08-29 2011-08-25 12.108 85,269 -184 0.01% 1,032,401
2011-08-04 2011-08-02 15.236 85,453 +184 0.01% 1,302,005
2011-07-21 2011-07-19 14.475 85,269 -367 0.01% 1,234,241
2011-07-06 2011-07-04 15.264 85,636 -4,411 0.01% 1,307,123
2011-06-27 2011-06-23 13.522 90,047 -7,351 0.01% 1,217,651
2011-06-16 2011-06-14 13.087 97,398 -55,130 0.01% 1,274,654
2011-06-14 2011-06-10 12.625 152,528 +7,350 0.01% 1,925,594
2011-06-13 2011-06-09 12.570 145,178 +47,780 0.01% 1,824,904
2011-06-02 2011-05-31 15.500 97,398 -11,294 0.01% 1,509,634
2011-05-24 2011-05-20 14.858 108,692 -17,935 0.01% 1,614,996
2011-05-20 2011-05-18 15.388 126,627 +17,935 0.01% 1,948,553
2011-05-18 2011-05-16 14.691 108,692 -3,587 0.01% 1,596,816
2011-05-13 2011-05-11 15.611 112,279 +3,587 0.01% 1,752,804
2011-04-28 2011-04-26 16.029 108,692 -3,587 0.01% 1,742,257
2011-04-27 2011-04-21 16.447 112,279 +3,587 0.01% 1,846,704
2011-04-19 2011-04-15 16.754 108,692 -258,277 0.01% 1,821,037
2011-04-18 2011-04-14 17.312 366,969 +267,066 0.04% 6,352,838
2011-04-13 2011-04-11 17.061 99,903 -1,076 0.01% 1,704,420
2011-04-12 2011-04-08 17.200 100,979 -4,663 0.01% 1,736,853
2011-04-11 2011-04-07 17.144 105,642 +4,663 0.01% 1,811,167
2011-04-08 2011-04-06 17.451 100,979 -78,918 0.01% 1,762,188
2011-04-07 2011-04-04 17.507 179,897 -210,926 0.02% 3,149,418
2011-04-06 2011-04-01 17.200 390,823 +340,782 0.04% 6,722,210
2011-03-29 2011-03-25 16.810 50,041 -144,205 0.00% 841,182
2011-03-28 2011-03-24 16.670 194,246 +143,487 0.02% 3,238,173
2011-03-24 2011-03-22 16.085 50,759 -186,533 0.00% 816,461
2011-03-23 2011-03-21 15.806 237,292 -172,185 0.02% 3,750,705
2011-03-22 2011-03-18 14.970 409,477 +357,642 0.04% 6,129,861
2011-03-18 2011-03-16 14.385 51,835 -717 0.00% 745,624
2011-03-15 2011-03-11 14.329 52,552 +359 0.01% 753,007
2011-03-08 2011-03-04 14.663 52,193 -1,794 0.01% 765,323
2011-03-03 2011-03-01 14.385 53,987 -5,740 0.01% 776,579
2011-03-02 2011-02-28 14.022 59,727 -6,098 0.01% 837,501
2011-02-28 2011-02-24 13.102 65,825 +5,381 0.01% 862,453
2011-02-25 2011-02-23 13.604 60,444 +6,457 0.01% 822,280
2011-02-23 2011-02-21 14.942 53,987 +3,587 0.01% 806,679
2011-02-22 2011-02-18 15.500 50,400 -4,663 0.00% 781,182
2011-02-21 2011-02-17 15.081 55,063 +4,663 0.01% 830,432
2011-02-17 2011-02-15 15.751 50,400 -1,255 0.00% 793,827
2011-02-16 2011-02-14 15.890 51,655 -1,794 0.00% 820,794
2011-02-15 2011-02-11 15.137 53,449 +1,256 0.01% 809,070
2011-02-14 2011-02-10 15.388 52,193 +1,793 0.01% 803,153
2011-02-09 2011-02-07 16.921 50,400 -3,587 0.00% 852,837
2011-02-07 2011-01-31 16.169 53,987 -11,479 0.01% 872,899
2011-01-27 2011-01-25 18.120 65,466 -1,614 0.01% 1,186,249
2011-01-25 2011-01-21 18.036 67,080 +7,174 0.01% 1,209,885
2011-01-21 2011-01-19 18.566 59,906 -15,245 0.01% 1,112,222
2011-01-18 2011-01-14 18.650 75,151 -1,794 0.01% 1,401,547
2011-01-14 2011-01-12 18.761 76,945 +179 0.01% 1,443,585
2011-01-12 2011-01-10 18.984 76,766 -5,022 0.01% 1,457,346
2011-01-11 2011-01-07 19.124 81,788 +13,093 0.01% 1,564,086
2011-01-10 2011-01-06 19.235 68,695 +22,062 0.01% 1,321,360
2011-01-05 2011-01-03 17.395 46,633 -11,659 0.00% 811,194
2011-01-04 2010-12-31 16.503 58,292 +12,017 0.01% 962,005
2011-01-03 2010-12-29 16.420 46,275 -896 0.00% 759,816
2010-12-29 2010-12-24 16.531 47,171 -35,872 0.00% 779,788
2010-12-28 2010-12-22 16.754 83,043 +5,022 0.01% 1,391,311
2010-12-23 2010-12-21 16.643 78,021 +36,768 0.01% 1,298,472
2010-12-20 2010-12-16 16.838 41,253 -8,611 0.00% 694,607
2010-12-17 2010-12-15 17.367 49,864 -19,729 0.00% 866,008
2010-12-16 2010-12-14 17.563 69,593 +2,871 0.01% 1,222,230
2010-12-15 2010-12-13 17.758 66,722 +5,740 0.01% 1,184,828
2010-12-10 2010-12-08 17.841 60,982 -1,794 0.01% 1,087,999
2010-12-09 2010-12-07 17.841 62,776 +1,794 0.01% 1,120,006
2010-12-08 2010-12-06 18.092 60,982 -17,936 0.01% 1,103,299
2010-12-07 2010-12-03 17.033 78,918 +17,936 0.01% 1,344,201
2010-12-06 2010-12-02 17.953 60,982 +16,142 0.01% 1,094,799
2010-12-02 2010-11-30 16.141 44,840 +3,587 0.00% 723,754
2010-11-30 2010-11-26 16.475 41,253 -3,587 0.00% 679,657
2010-11-29 2010-11-25 16.782 44,840 +3,587 0.00% 752,504
2010-11-23 2010-11-19 17.730 41,253 +539 0.00% 731,408
2010-11-17 2010-11-15 18.287 40,714 -180 0.00% 744,551
2010-11-16 2010-11-12 18.901 40,894 -1,076 0.00% 772,923
2010-11-12 2010-11-10 19.040 41,970 -16,680 0.00% 799,110
2010-11-11 2010-11-09 19.876 58,650 +1,076 0.01% 1,165,747
2010-11-10 2010-11-08 19.542 57,574 +538 0.01% 1,125,100
2010-11-09 2010-11-05 18.789 57,036 +16,680 0.01% 1,071,657
2010-11-08 2010-11-04 18.120 40,356 +538 0.00% 731,254
2010-10-29 2010-10-27 17.284 39,818 -3,587 0.00% 688,205
2010-10-28 2010-10-26 17.646 43,405 +3,587 0.00% 765,932
2010-10-27 2010-10-25 17.590 39,818 -6,277 0.00% 700,415
2010-10-22 2010-10-20 17.897 46,095 -23,317 0.00% 824,965
2010-10-21 2010-10-19 18.594 69,412 -359 0.01% 1,290,646
2010-10-20 2010-10-18 18.594 69,771 +359 0.01% 1,297,321
2010-10-19 2010-10-15 18.204 69,412 -2,152 0.01% 1,263,556
2010-10-15 2010-10-13 18.036 71,564 +24,393 0.01% 1,290,761
2010-10-11 2010-10-07 17.618 47,171 +358 0.00% 831,073
2010-09-24 2010-09-21 17.117 46,813 -1,793 0.00% 801,275
2010-09-22 2010-09-20 17.144 48,606 +1,793 0.00% 833,320
2010-09-17 2010-09-15 17.395 46,813 -1,255 0.00% 814,325
2010-09-15 2010-09-13 17.284 48,068 +1,255 0.00% 830,796
2010-09-10 2010-09-08 16.949 46,813 -179,359 0.00% 793,445
2010-09-09 2010-09-07 16.921 226,172 +179,359 0.02% 3,827,140
2010-09-03 2010-09-01 15.221 46,813 -17,936 0.00% 712,535
2010-09-02 2010-08-31 15.137 64,749 +17,936 0.01% 980,121
2010-08-31 2010-08-27 15.444 46,813 -1,076 0.00% 722,975
2010-08-25 2010-08-23 15.388 47,889 -5,919 0.00% 736,922
2010-08-23 2010-08-19 15.500 53,808 -17,936 0.01% 834,005
2010-08-20 2010-08-18 15.500 71,744 -18,474 0.01% 1,112,006
2010-08-18 2010-08-16 14.886 90,218 +3,588 0.01% 1,343,016
2010-08-13 2010-08-11 14.245 86,630 +717 0.01% 1,234,059
2010-08-10 2010-08-06 15.388 85,913 -1,794 0.01% 1,322,040
2010-08-04 2010-08-02 16.252 87,707 +7,175 0.01% 1,425,442
2010-08-03 2010-07-30 16.029 80,532 +14,349 0.01% 1,290,872
2010-07-28 2010-07-26 15.974 66,183 -10,762 0.01% 1,057,177
2010-07-27 2010-07-23 16.447 76,945 +10,762 0.01% 1,265,550
2010-07-23 2010-07-21 16.001 66,183 +12,913 0.01% 1,059,022
2010-07-20 2010-07-16 15.081 53,270 -358 0.01% 803,391
2010-07-19 2010-07-15 14.858 53,628 -180 0.01% 796,830
2010-07-14 2010-07-12 14.747 53,808 -1,076 0.01% 793,504
2010-07-07 2010-07-05 13.771 54,884 -359 0.01% 755,822
2010-07-02 2010-06-29 13.966 55,243 -2,152 0.01% 771,546
2010-06-30 2010-06-28 13.994 57,395 -3,587 0.01% 803,202
2010-06-23 2010-06-21 14.050 60,982 -3,587 0.01% 856,799
2010-06-21 2010-06-17 13.046 64,569 -718 0.01% 842,397
2010-06-07 2010-06-03 12.266 65,287 +538 0.01% 800,804
2010-06-03 2010-06-01 12.043 64,749 -30,491 0.01% 779,765
2010-06-01 2010-05-28 12.653 95,240 +1,236 0.01% 1,205,078
2010-05-31 2010-05-27 12.907 94,004 -58,421 0.01% 1,213,333
2010-05-27 2010-05-25 11.467 152,425 -3,540 0.01% 1,747,833
2010-05-26 2010-05-24 11.919 155,965 +80,726 0.02% 1,858,905
2010-05-25 2010-05-20 11.043 75,239 +3,541 0.01% 830,878
2010-05-20 2010-05-18 11.778 71,698 -2,833 0.01% 844,424
2010-05-19 2010-05-17 11.326 74,531 +177 0.01% 844,110
2010-05-11 2010-05-07 11.354 74,354 -17,703 0.01% 844,205
2010-05-07 2010-05-05 11.043 92,057 +21,244 0.01% 1,016,603
2010-05-06 2010-05-04 11.636 70,813 +3,364 0.01% 824,001
2010-05-04 2010-04-30 12.992 67,449 +3,540 0.01% 876,296
2010-04-23 2010-04-21 13.981 63,909 +3,541 0.01% 893,480
2010-04-16 2010-04-14 16.325 60,368 -2,478 0.01% 985,490
2010-04-15 2010-04-13 16.664 62,846 -18,412 0.01% 1,047,243
2010-04-14 2010-04-12 16.353 81,258 -177 0.01% 1,328,808
2010-04-12 2010-04-08 16.777 81,435 -4,603 0.01% 1,366,203
2010-04-08 2010-04-01 16.466 86,038 -12,746 0.01% 1,416,695
2010-04-01 2010-03-30 16.014 98,784 +3,010 0.01% 1,581,930
2010-03-31 2010-03-29 15.816 95,774 +12,038 0.01% 1,514,793
2010-03-30 2010-03-26 14.969 83,736 -3,541 0.01% 1,253,446
2010-03-29 2010-03-25 14.969 87,277 -53,110 0.01% 1,306,452
2010-03-26 2010-03-24 15.364 140,387 -6,019 0.01% 2,156,967
2010-03-24 2010-03-22 15.477 146,406 +1,594 0.01% 2,265,985
2010-03-22 2010-03-18 15.590 144,812 -354 0.01% 2,257,674
2010-03-17 2010-03-15 15.421 145,166 +177 0.01% 2,238,593
2010-03-16 2010-03-12 15.732 144,989 +14,162 0.01% 2,280,909
2010-03-15 2010-03-11 15.816 130,827 +3,541 0.01% 2,069,203
2010-03-12 2010-03-10 15.873 127,286 +531 0.01% 2,020,387
2010-03-11 2010-03-09 15.562 126,755 -3,895 0.01% 1,972,579
2010-03-10 2010-03-08 15.251 130,650 +12,392 0.01% 1,992,603
2010-03-09 2010-03-05 15.082 118,258 +1,417 0.01% 1,783,567
2010-03-08 2010-03-04 15.026 116,841 -14,163 0.01% 1,755,596
2010-03-05 2010-03-03 15.138 131,004 -8,143 0.01% 1,983,202
2010-03-03 2010-03-01 15.223 139,147 +10,622 0.01% 2,118,265
2010-03-02 2010-02-26 14.574 128,525 -17,350 0.01% 1,873,074
2010-02-26 2010-02-24 14.037 145,875 +5,134 0.01% 2,047,646
2010-02-25 2010-02-23 14.291 140,741 +28,326 0.01% 2,011,355
2010-02-24 2010-02-22 13.952 112,415 +8,320 0.01% 1,568,443
2010-02-19 2010-02-17 14.687 104,095 -2,301 0.01% 1,528,801
2010-02-18 2010-02-12 13.924 106,396 +14,162 0.01% 1,481,460
2010-02-10 2010-02-08 13.077 92,234 +1,062 0.01% 1,206,118
2010-02-01 2010-01-28 13.472 91,172 -4,248 0.01% 1,228,280
2010-01-29 2010-01-27 12.992 95,420 +4,248 0.01% 1,239,695
2010-01-28 2010-01-26 13.387 91,172 -4,071 0.01% 1,220,555
2010-01-26 2010-01-22 13.585 95,243 +2,124 0.01% 1,293,885
2010-01-25 2010-01-21 14.291 93,119 +3,541 0.01% 1,330,781
2010-01-22 2010-01-20 14.687 89,578 -3,541 0.01% 1,315,595
2010-01-21 2010-01-19 14.997 93,119 -3,364 0.01% 1,396,531
2010-01-20 2010-01-18 14.715 96,483 -10,976 0.01% 1,419,731
2010-01-19 2010-01-15 14.574 107,459 +5,134 0.01% 1,566,066
2010-01-18 2010-01-14 14.319 102,325 +10,268 0.01% 1,465,235
2010-01-15 2010-01-13 14.856 92,057 -166,056 0.01% 1,367,603
2010-01-14 2010-01-12 16.127 258,113 +177 0.03% 4,162,590
2010-01-13 2010-01-11 16.466 257,936 -10,268 0.03% 4,247,155
2010-01-12 2010-01-08 16.268 268,204 +4,603 0.03% 4,363,203
2010-01-11 2010-01-07 16.494 263,601 +12,569 0.03% 4,347,880
2010-01-08 2010-01-06 16.466 251,032 +708 0.02% 4,133,475
2010-01-07 2010-01-05 16.720 250,324 +7,613 0.02% 4,185,447
2010-01-06 2010-01-04 16.409 242,711 +68,865 0.02% 3,982,752
2010-01-05 2009-12-31 16.918 173,846 -2,124 0.02% 2,941,096
2010-01-04 2009-12-29 15.901 175,970 -27,086 0.02% 2,798,109
2009-12-30 2009-12-28 16.551 203,056 +28,325 0.02% 3,360,710
2009-12-29 2009-12-24 16.579 174,731 +3,187 0.02% 2,896,848
2009-12-22 2009-12-18 17.596 171,544 +1,416 0.02% 3,018,431
2009-12-21 2009-12-17 16.720 170,128 -1,770 0.02% 2,844,560
2009-12-18 2009-12-16 16.720 171,898 +4,603 0.02% 2,874,155
2009-12-17 2009-12-15 17.765 167,295 -59,129 0.02% 2,972,017
2009-12-16 2009-12-14 18.386 226,424 -13,455 0.02% 4,163,141
2009-12-14 2009-12-10 18.217 239,879 +53,818 0.02% 4,369,881
2009-12-11 2009-12-09 18.867 186,061 -177 0.02% 3,510,342
2009-12-10 2009-12-08 19.742 186,238 +8,144 0.02% 3,676,742
2009-12-09 2009-12-07 19.036 178,094 -709 0.02% 3,390,212
2009-12-08 2009-12-04 19.290 178,803 -5,133 0.02% 3,449,158
2009-12-07 2009-12-03 18.330 183,936 -5,843 0.02% 3,371,546
2009-12-04 2009-12-02 16.918 189,779 -354 0.02% 3,210,647
2009-12-03 2009-12-01 16.409 190,133 -17,703 0.02% 3,119,976
2009-12-02 2009-11-30 16.494 207,836 +27,263 0.02% 3,428,082
2009-12-01 2009-11-27 15.873 180,573 +9,206 0.02% 2,866,202
2009-11-26 2009-11-24 17.200 171,367 -35,407 0.02% 2,947,556
2009-11-25 2009-11-23 16.890 206,774 -16,287 0.02% 3,492,326
2009-11-24 2009-11-20 16.296 223,061 +52,933 0.02% 3,635,106
2009-11-23 2009-11-19 16.522 170,128 -2,832 0.02% 2,810,925
2009-11-20 2009-11-18 16.946 172,960 -79,311 0.02% 2,930,992
2009-11-19 2009-11-17 16.833 252,271 +88,516 0.02% 4,246,501
2009-11-17 2009-11-13 17.087 163,755 -22,483 0.02% 2,798,128
2009-11-16 2009-11-12 17.257 186,238 +9,206 0.02% 3,213,861
2009-11-12 2009-11-10 16.890 177,032 -35,407 0.02% 2,989,996
2009-10-30 2009-10-28 16.409 212,439 -4,248 0.02% 3,486,005
2009-10-29 2009-10-27 17.229 216,687 -102,679 0.02% 3,733,192
2009-10-28 2009-10-23 17.567 319,366 -159,152 0.03% 5,610,437
2009-10-27 2009-10-22 17.087 478,518 -18,766 0.05% 8,176,573
2009-10-23 2009-10-21 16.946 497,284 +265,549 0.05% 8,427,007
2009-10-22 2009-10-20 16.635 231,735 -8,498 0.02% 3,855,002
2009-10-21 2009-10-19 16.042 240,233 +94,535 0.02% 3,853,884
2009-10-20 2009-10-16 15.167 145,698 -25,492 0.01% 2,209,762
2009-10-19 2009-10-15 15.393 171,190 -1,416 0.02% 2,635,072
2009-10-16 2009-10-14 15.195 172,606 -3,010 0.02% 2,622,743
2009-10-15 2009-10-13 14.884 175,616 -104,803 0.02% 2,613,920
2009-10-14 2009-10-12 14.969 280,419 +35,052 0.03% 4,197,599
2009-10-13 2009-10-09 15.732 245,367 +3,718 0.02% 3,860,015
2009-10-12 2009-10-08 15.958 241,649 -3,541 0.02% 3,856,125
2009-10-09 2009-10-07 16.071 245,190 -35,406 0.02% 3,940,331
2009-10-08 2009-10-06 15.675 280,596 +19,828 0.03% 4,398,373
2009-10-06 2009-10-02 13.981 260,768 +149,061 0.03% 3,645,668
2009-10-02 2009-09-29 14.432 111,707 +3,363 0.01% 1,612,200
2009-09-29 2009-09-25 14.800 108,344 -69,042 0.01% 1,603,444
2009-09-25 2009-09-23 14.687 177,386 -20,182 0.02% 2,605,196
2009-09-24 2009-09-22 15.449 197,568 -3,541 0.02% 3,052,260
2009-09-22 2009-09-18 15.619 201,109 -5,311 0.02% 3,141,046
2009-09-21 2009-09-17 15.364 206,420 +14,163 0.02% 3,171,526
2009-09-18 2009-09-16 14.941 192,257 +61,784 0.02% 2,872,470
2009-09-16 2009-09-14 15.364 130,473 +5,665 0.01% 2,004,644
2009-09-15 2009-09-11 15.421 124,808 +3,541 0.01% 1,924,654
2009-09-14 2009-09-10 15.534 121,267 -531 0.01% 1,883,749
2009-09-11 2009-09-09 15.251 121,798 -1,062 0.01% 1,857,597
2009-09-10 2009-09-08 14.941 122,860 -1,417 0.01% 1,835,624
2009-09-09 2009-09-07 15.138 124,277 -13,100 0.01% 1,881,366
2009-09-08 2009-09-04 14.376 137,377 -350,701 0.01% 1,974,920
2009-09-07 2009-09-03 13.274 488,078 +387,701 0.05% 6,478,952
2009-09-04 2009-09-02 12.568 100,377 -17,526 0.01% 1,261,571
2009-09-03 2009-09-01 13.472 117,903 +5,665 0.01% 1,588,404
2009-09-02 2009-08-31 12.851 112,238 -11,331 0.01% 1,442,344
2009-09-01 2009-08-28 13.557 123,569 -21,243 0.01% 1,675,207
2009-08-31 2009-08-27 14.291 144,812 +13,454 0.01% 2,069,535
2009-08-27 2009-08-25 15.816 131,358 +1,239 0.01% 2,077,601
2009-08-20 2009-08-18 15.308 130,119 -10,622 0.01% 1,991,855
2009-08-19 2009-08-17 15.026 140,741 -3,717 0.01% 2,114,706
2009-08-18 2009-08-14 16.099 144,458 +14,162 0.01% 2,325,595
2009-08-17 2009-08-13 16.381 130,296 -3,540 0.01% 2,134,404
2009-08-13 2009-08-11 16.353 133,836 -177 0.01% 2,188,614
2009-08-12 2009-08-10 16.692 134,013 +3,717 0.01% 2,236,928
2009-08-11 2009-08-07 16.296 130,296 -4,957 0.01% 2,123,364
2009-08-07 2009-08-05 17.737 135,253 -506,312 0.01% 2,398,967
2009-08-06 2009-08-04 18.923 641,565 +2,479 0.06% 12,140,403
2009-08-05 2009-08-03 17.680 639,086 +494,628 0.06% 11,299,293
2009-08-03 2009-07-30 16.466 144,458 -362,562 0.01% 2,378,635
2009-07-31 2009-07-29 17.172 507,020 +329,457 0.05% 8,706,554
2009-07-30 2009-07-28 16.635 177,563 -108,875 0.02% 2,953,829
2009-07-29 2009-07-27 15.816 286,438 -6,019 0.03% 4,530,397
2009-07-28 2009-07-24 14.743 292,457 +7,081 0.03% 4,311,716
2009-07-27 2009-07-23 14.545 285,376 +76,124 0.03% 4,150,900
2009-07-24 2009-07-22 13.981 209,252 -6,019 0.02% 2,925,449
2009-07-23 2009-07-21 14.093 215,271 -1,062 0.02% 3,033,917
2009-07-22 2009-07-20 13.981 216,333 +6,373 0.02% 3,024,444
2009-07-17 2009-07-15 13.698 209,960 +6,019 0.02% 2,876,047
2009-07-16 2009-07-14 13.642 203,941 +7,435 0.02% 2,782,078
2009-07-15 2009-07-13 13.303 196,506 -354,064 0.02% 2,614,053
2009-07-14 2009-07-10 13.755 550,570 -5,311 0.06% 7,572,846
2009-07-13 2009-07-09 14.009 555,881 -121,975 0.06% 7,787,197
2009-07-10 2009-07-08 14.715 677,856 +124,276 0.07% 9,974,538
2009-07-09 2009-07-07 14.800 553,580 +7,081 0.06% 8,192,743
2009-07-08 2009-07-06 15.534 546,499 -35,229 0.06% 8,489,257
2009-07-07 2009-07-03 15.393 581,728 +55,942 0.06% 8,954,351
2009-07-06 2009-07-02 14.743 525,786 +353,180 0.06% 7,751,704
2009-07-02 2009-06-29 15.760 172,606 -4,249 0.02% 2,720,243
2009-06-30 2009-06-26 15.619 176,855 -26,201 0.02% 2,762,232
2009-06-26 2009-06-24 13.670 203,056 +28,325 0.02% 2,775,740
2009-06-25 2009-06-23 13.190 174,731 -18,588 0.02% 2,304,647
2009-06-24 2009-06-22 13.472 193,319 +21,598 0.02% 2,604,417
2009-06-18 2009-06-16 13.529 171,721 +4,603 0.02% 2,323,146
2009-06-17 2009-06-15 13.924 167,118 +8,851 0.02% 2,326,954
2009-06-16 2009-06-12 14.291 158,267 -11,330 0.02% 2,261,823
2009-06-15 2009-06-11 14.122 169,597 -3,186 0.02% 2,395,002
2009-06-12 2009-06-10 13.811 172,783 +4,248 0.02% 2,386,314
2009-06-11 2009-06-09 13.246 168,535 -1,062 0.02% 2,232,444
2009-06-10 2009-06-08 13.868 169,597 +1,770 0.02% 2,351,892
2009-06-09 2009-06-05 14.574 167,827 -354 0.02% 2,445,846
2009-06-08 2009-06-04 14.658 168,181 +2,656 0.02% 2,465,255
2009-06-05 2009-06-03 14.614 165,525 -19,120 0.02% 2,418,958
2009-06-04 2009-06-02 14.131 184,645 -31,136 0.02% 2,609,129
2009-06-03 2009-06-01 14.244 215,781 +23,214 0.02% 3,073,637
2009-06-01 2009-05-27 13.676 192,567 +1,407 0.02% 2,633,471
2009-05-29 2009-05-26 13.221 191,160 +879 0.02% 2,527,270
2009-05-26 2009-05-22 12.282 190,281 -21,807 0.02% 2,337,119
2009-05-25 2009-05-21 12.453 212,088 +4,221 0.02% 2,641,143
2009-05-22 2009-05-20 12.396 207,867 +26,731 0.02% 2,576,758
2009-05-21 2009-05-19 13.192 181,136 +36,579 0.02% 2,389,596
2009-05-19 2009-05-15 13.704 144,557 -7,035 0.02% 1,981,015
2009-05-18 2009-05-14 13.249 151,592 -51,703 0.02% 2,008,463
2009-05-15 2009-05-13 12.140 203,295 +60,145 0.02% 2,468,063
2009-05-14 2009-05-12 11.060 143,150 +14,772 0.02% 1,583,225
2009-05-13 2009-05-11 10.804 128,378 -17,586 0.01% 1,386,998
2009-05-12 2009-05-08 10.662 145,964 -7,035 0.02% 1,556,248
2009-05-11 2009-05-07 10.633 152,999 -52,758 0.02% 1,626,904
2009-05-08 2009-05-06 10.406 205,757 +43,965 0.02% 2,141,102
2009-05-07 2009-05-05 10.207 161,792 -1,758 0.02% 1,651,403
2009-05-06 2009-05-04 10.036 163,550 -68,938 0.02% 1,641,447
2009-05-05 2009-04-30 8.529 232,488 -84,237 0.03% 1,983,003
2009-05-04 2009-04-29 7.876 316,725 -24,620 0.03% 2,494,387
2009-04-30 2009-04-28 7.449 341,345 +36,930 0.04% 2,542,708
2009-04-29 2009-04-27 7.534 304,415 +49,241 0.03% 2,293,578
2009-04-28 2009-04-24 8.302 255,174 -29,896 0.03% 2,118,463
2009-04-27 2009-04-23 7.989 285,070 -26,027 0.03% 2,277,506
2009-04-24 2009-04-22 7.392 311,097 -28,138 0.03% 2,299,698
2009-04-23 2009-04-21 7.222 339,235 -703 0.04% 2,449,830
2009-04-22 2009-04-20 7.563 339,938 +22,158 0.04% 2,570,887
2009-04-21 2009-04-17 7.790 317,780 +4,924 0.03% 2,475,590
2009-04-20 2009-04-16 8.075 312,856 -41,151 0.03% 2,526,181
2009-04-17 2009-04-15 8.302 354,007 +30,248 0.04% 2,938,978
2009-04-16 2009-04-14 7.961 323,759 +58,034 0.04% 2,577,398
2009-04-15 2009-04-09 7.364 265,725 +32,710 0.03% 1,956,743
2009-04-14 2009-04-08 7.051 233,015 -135,237 0.03% 1,642,999
2009-04-09 2009-04-07 7.222 368,252 -5,276 0.04% 2,659,381
2009-04-08 2009-04-06 7.478 373,528 -303,887 0.04% 2,793,062
2009-04-07 2009-04-03 7.278 677,415 +153,351 0.07% 4,930,562
2009-04-06 2009-04-02 7.079 524,064 -254,295 0.06% 3,710,098
2009-04-03 2009-04-01 6.625 778,359 -54,165 0.09% 5,156,292
2009-04-02 2009-03-31 6.369 832,524 +49,593 0.09% 5,302,082
2009-04-01 2009-03-30 6.170 782,931 -12,310 0.09% 4,830,420
2009-03-31 2009-03-27 6.625 795,241 -40,448 0.09% 5,268,128
2009-03-30 2009-03-26 5.772 835,689 +28,841 0.09% 4,823,279
2009-03-27 2009-03-25 5.743 806,848 +33,238 0.09% 4,633,880
2009-03-26 2009-03-24 5.686 773,610 +171,639 0.08% 4,398,998
2009-03-25 2009-03-23 5.374 601,971 +116,068 0.07% 3,234,737
2009-03-24 2009-03-20 4.947 485,903 -8,441 0.05% 2,403,812
2009-03-23 2009-03-19 5.146 494,344 +42,910 0.05% 2,543,955
2009-03-20 2009-03-18 4.919 451,434 +1,055 0.05% 2,220,455
2009-03-19 2009-03-17 4.805 450,379 -7,034 0.05% 2,164,046
2009-03-18 2009-03-16 4.777 457,413 -13,014 0.05% 2,184,839
2009-03-17 2009-03-13 4.634 470,427 +59,089 0.05% 2,180,126
2009-03-13 2009-03-11 4.947 411,338 -122,750 0.05% 2,034,931
2009-03-10 2009-03-06 4.606 534,088 -18,642 0.06% 2,459,968
2009-03-09 2009-03-05 4.549 552,730 -94,964 0.06% 2,514,402
2009-03-06 2009-03-04 4.748 647,694 +116,771 0.07% 3,075,304
2009-03-05 2009-03-03 4.094 530,923 +21,103 0.06% 2,173,680
2009-03-04 2009-03-02 3.867 509,820 +14,773 0.06% 1,971,321
2009-03-03 2009-02-27 4.066 495,047 +13,365 0.05% 2,012,724
2009-03-02 2009-02-26 4.151 481,682 +10,200 0.05% 1,999,470
2009-02-27 2009-02-25 4.378 471,482 +176 0.05% 2,064,370
2009-02-26 2009-02-24 4.549 471,306 +21,103 0.05% 2,143,999
2009-02-25 2009-02-23 4.833 450,203 +5,276 0.05% 2,176,000
2009-02-20 2009-02-18 4.748 444,927 -4,748 0.05% 2,112,549
2009-02-19 2009-02-17 4.777 449,675 -6,331 0.05% 2,147,878
2009-02-18 2009-02-16 4.976 456,006 -528 0.05% 2,268,873
2009-02-17 2009-02-13 5.118 456,534 +59,793 0.05% 2,336,400
2009-02-16 2009-02-12 5.004 396,741 +11,606 0.04% 1,985,278
2009-02-13 2009-02-11 5.231 385,135 +7,387 0.04% 2,014,802
2009-02-12 2009-02-10 5.487 377,748 -36,228 0.04% 2,072,818
2009-02-11 2009-02-09 5.573 413,976 -527 0.05% 2,306,922
2009-02-10 2009-02-06 5.772 414,503 +43,261 0.05% 2,392,354
2009-02-09 2009-02-05 5.288 371,242 -52,758 0.04% 1,963,232
2009-02-06 2009-02-04 5.032 424,000 +70,344 0.05% 2,133,736
2009-01-16 2009-01-14 5.345 353,656 -2,989 0.04% 1,890,343
2009-01-15 2009-01-13 5.260 356,645 -3,341 0.04% 1,875,899
2009-01-14 2009-01-12 5.430 359,986 +5,275 0.04% 1,954,882
2009-01-13 2009-01-09 6.198 354,711 +15,124 0.04% 2,198,532
2009-01-12 2009-01-08 6.084 339,587 -31,303 0.04% 2,066,172
2009-01-08 2009-01-06 6.994 370,890 -4,572 0.04% 2,594,071
2009-01-07 2009-01-05 6.994 375,462 +2,286 0.04% 2,626,049
2009-01-06 2009-01-02 6.852 373,176 +20,752 0.04% 2,557,010
2009-01-05 2008-12-31 6.539 352,424 +2,813 0.04% 2,304,597
2009-01-02 2008-12-29 6.625 349,611 +12,311 0.04% 2,316,022
2008-12-30 2008-12-24 6.482 337,300 -7,387 0.04% 2,186,517
2008-12-29 2008-12-22 6.909 344,687 -11,255 0.04% 2,381,403
2008-12-23 2008-12-19 7.534 355,942 -703 0.04% 2,681,802
2008-12-22 2008-12-18 7.392 356,645 -61,903 0.04% 2,636,399
2008-12-15 2008-12-11 5.686 418,548 +14,421 0.05% 2,380,000
2008-12-12 2008-12-10 5.885 404,127 +221,584 0.04% 2,378,427
2008-12-11 2008-12-09 5.430 182,543 +55,220 0.02% 991,289
2008-12-09 2008-12-05 5.402 127,323 +4,572 0.01% 687,800
2008-12-02 2008-11-28 4.663 122,751 -13,893 0.01% 572,362
2008-12-01 2008-11-27 4.151 136,644 +1,407 0.01% 567,212
2008-11-28 2008-11-26 3.838 135,237 +13,190 0.01% 519,076
2008-11-27 2008-11-25 3.383 122,047 -11,783 0.01% 412,929
2008-11-25 2008-11-21 3.895 133,830 +14,948 0.01% 521,286
2008-11-24 2008-11-20 3.725 118,882 +10,904 0.01% 442,781
2008-11-21 2008-11-19 3.980 107,978 +351 0.01% 429,799
2008-11-17 2008-11-13 4.435 107,627 -20,048 0.01% 477,362
2008-11-14 2008-11-12 4.748 127,675 -1,758 0.01% 606,211
2008-11-13 2008-11-11 4.947 129,433 -2,462 0.01% 640,318
2008-11-12 2008-11-10 5.231 131,895 +13,013 0.01% 689,998
2008-11-11 2008-11-07 5.032 118,882 +11,255 0.01% 598,261
2008-11-10 2008-11-06 4.919 107,627 -24,620 0.01% 529,382
2008-11-07 2008-11-05 5.516 132,247 -8,793 0.01% 729,439
2008-11-05 2008-11-03 4.634 141,040 -4,221 0.02% 653,629
2008-10-28 2008-10-24 5.203 145,261 -2,110 0.02% 755,791
2008-10-27 2008-10-23 5.715 147,371 +1,407 0.02% 842,189
2008-10-23 2008-10-21 5.601 145,964 -3,517 0.02% 817,549
2008-10-21 2008-10-17 5.231 149,481 +703 0.02% 781,998
2008-10-17 2008-10-15 4.976 148,778 +3,517 0.02% 740,250
2008-10-10 2008-10-08 5.544 145,261 -176 0.02% 805,351
2008-10-09 2008-10-06 5.715 145,437 -7,034 0.02% 831,137
2008-10-08 2008-10-03 6.312 152,471 +14,069 0.02% 962,370
2008-10-06 2008-10-02 6.625 138,402 +17,586 0.02% 916,853
2008-10-03 2008-09-30 5.857 120,816 +7,034 0.01% 707,609
2008-10-02 2008-09-29 5.772 113,782 -9,145 0.01% 656,706
2008-09-30 2008-09-26 6.170 122,927 +9,145 0.01% 758,418
2008-09-29 2008-09-25 5.914 113,782 +704 0.01% 672,881
2008-09-25 2008-09-23 5.942 113,078 +2,110 0.01% 671,933
2008-09-19 2008-09-17 5.544 110,968 +352 0.01% 615,225
2008-09-18 2008-09-16 6.227 110,616 -704 0.01% 688,753
2008-09-17 2008-09-12 6.596 111,320 +704 0.01% 734,282
2008-09-16 2008-09-11 6.966 110,616 +3,517 0.01% 770,523
2008-09-12 2008-09-10 7.478 107,099 -76,851 0.01% 800,835
2008-09-10 2008-09-08 8.501 183,950 +77,027 0.02% 1,563,769
2008-09-09 2008-09-05 8.529 106,923 -70,344 0.01% 911,998
2008-09-08 2008-09-04 8.672 177,267 +5,275 0.02% 1,537,196
2008-09-05 2008-09-03 9.041 171,992 -3,517 0.02% 1,555,024
2008-09-04 2008-09-02 9.581 175,509 +352 0.02% 1,681,632
2008-09-02 2008-08-29 10.235 175,157 -1,407 0.02% 1,792,799
2008-09-01 2008-08-28 10.150 176,564 +1,583 0.02% 1,792,140
2008-08-28 2008-08-26 9.923 174,981 -3,517 0.02% 1,736,273
2008-08-27 2008-08-25 10.065 178,498 -1,759 0.02% 1,796,546
2008-08-26 2008-08-21 9.866 180,257 -8,441 0.02% 1,778,375
2008-08-25 2008-08-20 10.150 188,698 +11,958 0.02% 1,915,302
2008-08-20 2008-08-18 9.695 176,740 +5,628 0.02% 1,713,527
2008-08-19 2008-08-15 10.036 171,112 +73,861 0.02% 1,717,342
2008-08-14 2008-08-12 11.230 97,251 +528 0.01% 1,092,176
2008-08-13 2008-08-11 11.685 96,723 -7,562 0.01% 1,130,247
2008-08-11 2008-08-07 11.913 104,285 -176 0.01% 1,242,332
2008-08-08 2008-08-05 11.998 104,461 -13,541 0.01% 1,253,338
2008-08-07 2008-08-04 12.794 118,002 -7,035 0.01% 1,509,745
2008-08-05 2008-08-01 12.965 125,037 +7,738 0.01% 1,621,082
2008-08-04 2008-07-31 12.965 117,299 -17,938 0.01% 1,520,760
2008-08-01 2008-07-30 12.652 135,237 -1,407 0.01% 1,711,028
2008-07-31 2008-07-29 12.481 136,644 -3,517 0.01% 1,705,520
2008-07-28 2008-07-24 13.789 140,161 +2,990 0.02% 1,932,727
2008-07-25 2008-07-23 13.505 137,171 -58,562 0.02% 1,852,497
2008-07-24 2008-07-22 12.794 195,733 -1,758 0.02% 2,504,253
2008-07-23 2008-07-21 13.249 197,491 +15,827 0.02% 2,616,585
2008-07-22 2008-07-18 12.510 181,664 +82,127 0.02% 2,272,601
2008-07-21 2008-07-17 12.055 99,537 +176 0.01% 1,199,919
2008-07-18 2008-07-16 12.510 99,361 +3,517 0.01% 1,242,998
2008-07-17 2008-07-15 12.794 95,844 +3,517 0.01% 1,226,250
2008-07-16 2008-07-14 14.585 92,327 -3,165 0.01% 1,346,628
2008-07-15 2008-07-11 15.979 95,492 +3,517 0.01% 1,525,826
2008-07-14 2008-07-10 15.552 91,975 -12,310 0.01% 1,430,404
2008-07-11 2008-07-09 14.728 104,285 +10,551 0.01% 1,535,866
2008-07-10 2008-07-08 14.358 93,734 +7,035 0.01% 1,345,830
2008-07-08 2008-07-04 13.931 86,699 +2,110 0.01% 1,207,847
2008-07-04 2008-07-02 15.581 84,589 +176 0.01% 1,317,941
2008-07-03 2008-06-30 15.922 84,413 +3,165 0.01% 1,343,999
2008-06-27 2008-06-25 17.173 81,248 -2,462 0.01% 1,395,248
2008-06-25 2008-06-23 16.917 83,710 +352 0.01% 1,416,107
2008-06-19 2008-06-17 18.651 83,358 -1,055 0.01% 1,554,722
2008-06-18 2008-06-16 19.021 84,413 +3,517 0.01% 1,605,599
2008-06-11 2008-06-06 20.442 80,896 +528 0.01% 1,653,703
2008-06-10 2008-06-05 20.414 80,368 -3,693 0.01% 1,640,625
2008-06-03 2008-05-30 21.153 84,061 +3,517 0.01% 1,778,153
2008-05-30 2008-05-28 21.331 80,544 -1,407 0.01% 1,718,122
2008-05-29 2008-05-27 21.273 81,951 +1,887 0.01% 1,743,365
2008-05-09 2008-05-07 23.369 80,064 +171 0.01% 1,870,982
2008-05-05 2008-04-30 23.718 79,893 -7,559 0.01% 1,894,886
2008-04-30 2008-04-28 23.223 87,452 +687 0.01% 2,030,904
2008-04-28 2008-04-24 24.183 86,765 -1,546 0.01% 2,098,275
2008-04-25 2008-04-23 22.845 88,311 +687 0.01% 2,017,443
2008-04-24 2008-04-22 21.215 87,624 -172 0.01% 1,858,949
2008-04-23 2008-04-21 19.789 87,796 -2,062 0.01% 1,737,402
2008-04-22 2008-04-18 18.887 89,858 -687 0.01% 1,697,142
2008-04-18 2008-04-16 18.887 90,545 -687 0.01% 1,710,118
2008-04-17 2008-04-15 18.480 91,232 +2,749 0.01% 1,685,923
2008-04-15 2008-04-11 20.953 88,483 -8,934 0.01% 1,853,997
2008-04-14 2008-04-10 20.226 97,417 -2,406 0.01% 1,970,318
2008-04-11 2008-04-09 19.964 99,823 -4,295 0.01% 1,992,836
2008-04-09 2008-04-07 20.313 104,118 -2,749 0.01% 2,114,940
2008-04-08 2008-04-03 20.517 106,867 -3,436 0.01% 2,192,550
2008-04-07 2008-04-02 19.294 110,303 -687 0.01% 2,128,226
2008-04-02 2008-03-31 19.149 110,990 +3,092 0.01% 2,125,331
2008-04-01 2008-03-28 18.916 107,898 +7,560 0.01% 2,041,003
2008-03-31 2008-03-27 18.480 100,338 -2,062 0.01% 1,854,197
2008-03-27 2008-03-25 15.540 102,400 +2,062 0.01% 1,591,322
2008-03-25 2008-03-19 13.998 100,338 -3,436 0.01% 1,404,518
2008-03-18 2008-03-14 17.286 103,774 +171 0.01% 1,793,873
2008-03-17 2008-03-13 17.461 103,603 +3,437 0.01% 1,809,008
2008-03-14 2008-03-12 18.625 100,166 +1,374 0.01% 1,865,594
2008-03-12 2008-03-10 19.265 98,792 +1,546 0.01% 1,903,253
2008-03-07 2008-03-05 20.779 97,246 +2,062 0.01% 2,020,630
2008-03-06 2008-03-04 22.146 95,184 +1,375 0.01% 2,107,975
2008-03-04 2008-02-29 22.816 93,809 +1,202 0.01% 2,140,313
2008-02-20 2008-02-18 24.998 92,607 -5,498 0.01% 2,315,015
2008-02-18 2008-02-14 25.726 98,105 +859 0.01% 2,523,831
2008-02-15 2008-02-13 24.853 97,246 +4,468 0.01% 2,416,832
2008-02-14 2008-02-12 23.922 92,778 -172 0.01% 2,219,390
2008-02-13 2008-02-11 23.543 92,950 -1,203 0.01% 2,188,340
2008-02-12 2008-02-06 23.834 94,153 +344 0.01% 2,244,062
2008-02-11 2008-02-04 25.959 93,809 +1,374 0.01% 2,435,152
2008-02-05 2008-02-01 23.776 92,435 -172 0.01% 2,197,735
2008-02-04 2008-01-31 21.302 92,607 +344 0.01% 1,972,748
2008-01-29 2008-01-25 24.678 92,263 -2,749 0.01% 2,276,880
2008-01-28 2008-01-24 21.972 95,012 -515 0.01% 2,087,576
2008-01-25 2008-01-23 21.040 95,527 +859 0.01% 2,009,931
2008-01-21 2008-01-17 22.175 94,668 +859 0.01% 2,099,302
2008-01-18 2008-01-16 23.281 93,809 +2,405 0.01% 2,183,993
2008-01-16 2008-01-14 26.453 91,404 +2,062 0.01% 2,417,942
2008-01-15 2008-01-11 27.588 89,342 -8,934 0.01% 2,464,795
2008-01-14 2008-01-10 28.287 98,276 -1,375 0.01% 2,779,909
2008-01-11 2008-01-09 28.112 99,651 +3,436 0.01% 2,801,403
2008-01-10 2008-01-08 28.229 96,215 +2,062 0.01% 2,716,010
2008-01-09 2008-01-07 28.461 94,153 -344 0.01% 2,679,722
2008-01-03 2007-12-31 33.467 94,497 -515 0.01% 3,162,515
2008-01-02 2007-12-27 33.409 95,012 +515 0.01% 3,174,221
2007-12-28 2007-12-24 33.991 94,497 -34,362 0.01% 3,212,016
2007-12-27 2007-12-20 32.768 128,859 +35,909 0.01% 4,222,503
2007-12-18 2007-12-14 32.245 92,950 -687 0.01% 2,997,133
2007-12-17 2007-12-13 33.234 93,637 -344 0.01% 3,111,934
2007-12-13 2007-12-11 37.425 93,981 +1,031 0.01% 3,517,206
2007-12-12 2007-12-10 37.483 92,950 -4,639 0.01% 3,484,031
2007-12-11 2007-12-07 39.753 97,589 -344 0.01% 3,879,434
2007-12-10 2007-12-06 39.520 97,933 -3,608 0.01% 3,870,309
2007-12-05 2007-12-03 39.462 101,541 +516 0.01% 4,006,987
2007-12-04 2007-11-30 37.716 101,025 +2,749 0.01% 3,810,225
2007-11-29 2007-11-27 34.049 98,276 -3,265 0.01% 3,346,186
2007-11-27 2007-11-23 33.467 101,541 -6,185 0.01% 3,398,256
2007-11-26 2007-11-22 32.361 107,726 +344 0.01% 3,486,118
2007-11-23 2007-11-21 34.864 107,382 +171 0.01% 3,743,735
2007-11-22 2007-11-20 37.774 107,211 +859 0.01% 4,049,774
2007-11-21 2007-11-19 39.869 106,352 -171 0.01% 4,240,168
2007-11-20 2007-11-16 41.150 106,523 -172 0.01% 4,383,385
2007-11-19 2007-11-15 41.906 106,695 +2,062 0.01% 4,471,192
2007-11-16 2007-11-14 40.917 104,633 +1,546 0.01% 4,281,252
2007-11-14 2007-11-12 40.684 103,087 +3,436 0.01% 4,193,995
2007-11-13 2007-11-09 44.176 99,651 -1,374 0.01% 4,402,205
2007-11-12 2007-11-08 44.234 101,025 +2,577 0.01% 4,468,783
2007-11-09 2007-11-07 42.430 98,448 +9,106 0.01% 4,177,161
2007-11-08 2007-11-06 41.790 89,342 -3,780 0.01% 3,733,592
2007-11-05 2007-11-01 43.129 93,122 +1,718 0.01% 4,016,218
2007-10-31 2007-10-29 41.906 91,404 -4,123 0.01% 3,830,403
2007-10-29 2007-10-25 40.742 95,527 -1,031 0.01% 3,891,983
2007-10-26 2007-10-24 39.578 96,558 -9,450 0.01% 3,821,589
2007-10-25 2007-10-23 37.832 106,008 +4,811 0.01% 4,010,502
2007-10-24 2007-10-22 36.493 101,197 -9,793 0.01% 3,693,023
2007-10-23 2007-10-18 37.774 110,990 +5,841 0.01% 4,192,522
2007-10-22 2007-10-17 37.832 105,149 -3,780 0.01% 3,978,005
2007-10-18 2007-10-16 39.229 108,929 -6,872 0.01% 4,273,170
2007-10-17 2007-10-15 39.578 115,801 +3,436 0.01% 4,583,192
2007-10-16 2007-10-12 40.626 112,365 -5,154 0.01% 4,564,921
2007-10-15 2007-10-11 41.790 117,519 -688 0.01% 4,911,106
2007-10-11 2007-10-09 42.081 118,207 +859 0.01% 4,974,258
2007-10-10 2007-10-08 42.081 117,348 -1,718 0.01% 4,938,110
2007-10-09 2007-10-05 43.012 119,066 +7,560 0.01% 5,121,286
2007-10-08 2007-10-04 41.906 111,506 -1,031 0.01% 4,672,804
2007-10-05 2007-10-03 43.012 112,537 -4,811 0.01% 4,840,459
2007-10-04 2007-10-02 44.700 117,348 -687 0.01% 5,245,461
2007-10-03 2007-09-28 41.499 118,035 -1,374 0.01% 4,898,320
2007-10-02 2007-09-27 43.361 119,409 -18,384 0.01% 5,177,739
2007-09-28 2007-09-25 44.351 137,793 -8,934 0.02% 6,111,234
2007-09-27 2007-09-24 39.462 146,727 -859 0.02% 5,790,106
2007-09-25 2007-09-21 37.134 147,586 -4,124 0.02% 5,480,405
2007-09-24 2007-09-20 35.562 151,710 +172 0.02% 5,395,134
2007-09-21 2007-09-19 34.864 151,538 -15,120 0.02% 5,283,177
2007-09-20 2007-09-18 33.350 166,658 -171 0.02% 5,558,116
2007-09-19 2007-09-17 34.107 166,829 +171 0.02% 5,690,048
2007-09-18 2007-09-14 34.456 166,658 +2,406 0.02% 5,742,416
2007-09-17 2007-09-13 34.631 164,252 +687 0.02% 5,688,194
2007-09-14 2007-09-12 34.514 163,565 +172 0.02% 5,645,363
2007-09-13 2007-09-11 32.303 163,393 +16,837 0.02% 5,278,047
2007-09-12 2007-09-10 30.789 146,556 -40,547 0.02% 4,512,384
2007-09-11 2007-09-07 29.102 187,103 -2,577 0.02% 5,444,996
2007-09-07 2007-09-05 28.898 189,680 +2,405 0.02% 5,481,351
2007-09-06 2007-09-04 29.160 187,275 -6,529 0.02% 5,460,901
2007-09-05 2007-09-03 29.160 193,804 -106,695 0.02% 5,651,285
2007-09-03 2007-08-30 27.705 300,499 +24,397 0.03% 8,325,240
2007-08-30 2007-08-28 29.160 276,102 +6,186 0.03% 8,051,079
2007-08-29 2007-08-27 29.625 269,916 +9,106 0.03% 7,996,376
2007-08-28 2007-08-24 28.229 260,810 -1,031 0.03% 7,362,287
2007-08-24 2007-08-22 25.784 261,841 +1,031 0.03% 6,751,312
2007-08-23 2007-08-21 25.755 260,810 -12,543 0.03% 6,717,138
2007-08-22 2007-08-20 24.940 273,353 +39,861 0.03% 6,817,442
2007-08-21 2007-08-17 22.554 233,492 +2,920 0.03% 5,266,117
2007-08-20 2007-08-16 23.834 230,572 +31,098 0.03% 5,495,501
2007-08-17 2007-08-15 27.297 199,474 +344 0.02% 5,445,101
2007-08-16 2007-08-14 28.578 199,130 -4,295 0.02% 5,690,691
2007-08-14 2007-08-10 28.112 203,425 -17,869 0.02% 5,718,712
2007-08-13 2007-08-09 29.509 221,294 -32,300 0.02% 6,530,168
2007-08-10 2007-08-08 29.742 253,594 +53,090 0.03% 7,542,350
2007-08-09 2007-08-07 28.490 200,504 +28,692 0.02% 5,712,451
2007-08-08 2007-08-06 29.160 171,812 +10,309 0.02% 5,010,003
2007-08-07 2007-08-03 31.139 161,503 +4,811 0.02% 5,028,995
2007-08-06 2007-08-02 31.488 156,692 +343 0.02% 4,933,906
2007-08-03 2007-08-01 32.012 156,349 -24,913 0.02% 5,005,006
2007-08-02 2007-07-31 31.430 181,262 +1,031 0.02% 5,697,014
2007-08-01 2007-07-30 29.014 180,231 +34,363 0.02% 5,229,275
2007-07-31 2007-07-27 28.112 145,868 -20,790 0.02% 4,100,662
2007-07-30 2007-07-26 29.276 166,658 -3,092 0.02% 4,879,114
2007-07-27 2007-07-25 29.160 169,750 -172 0.02% 4,949,876
2007-07-26 2007-07-24 29.072 169,922 -172 0.02% 4,940,056
2007-07-25 2007-07-23 28.316 170,094 +5,842 0.02% 4,816,356
2007-07-24 2007-07-20 25.988 164,252 +687 0.02% 4,268,536
2007-07-23 2007-07-19 24.445 163,565 -72,333 0.02% 3,998,402
2007-07-20 2007-07-18 24.736 235,898 -4,295 0.03% 5,835,257
2007-07-19 2007-07-17 25.115 240,193 -859 0.03% 6,032,369
2007-07-18 2007-07-16 25.027 241,052 -3,780 0.03% 6,032,898
2007-07-17 2007-07-13 25.056 244,832 -7,731 0.03% 6,134,626
2007-07-16 2007-07-12 23.660 252,563 +2,749 0.03% 5,975,539
2007-07-13 2007-07-11 22.466 249,814 -17,525 0.03% 5,612,429
2007-07-12 2007-07-10 22.175 267,339 +19,930 0.03% 5,928,353
2007-07-11 2007-07-09 22.379 247,409 +20,445 0.03% 5,536,797
2007-07-10 2007-07-06 22.379 226,964 +10,825 0.03% 5,079,256
2007-07-09 2007-07-05 22.641 216,139 -3,093 0.03% 4,893,612
2007-07-06 2007-07-04 22.583 219,232 -34,706 0.03% 4,950,881
2007-07-05 2007-07-03 22.816 253,938 0.03% 5,793,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top