History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 10,845,001 +0 0.32% 2,928,150
2025-10-13 2025-10-09 0.280 10,845,001 +0 0.32% 3,036,600
2025-10-10 2025-10-08 0.275 10,845,001 -24,500 0.32% 2,982,375
2025-10-09 2025-10-06 0.275 10,869,501 +190,000 0.32% 2,989,113
2025-10-08 2025-10-03 0.285 10,679,501 +17,500 0.31% 3,043,658
2025-10-06 2025-10-02 0.285 10,662,001 +500 0.31% 3,038,670
2025-10-03 2025-09-30 0.285 10,661,501 +45,000 0.31% 3,038,528
2025-10-02 2025-09-29 0.265 10,616,501 +50,000 0.31% 2,813,373
2025-09-23 2025-09-19 0.265 10,566,501 -70,000 0.31% 2,800,123
2025-09-18 2025-09-16 0.275 10,636,501 -1,061 0.31% 2,925,038
2025-09-16 2025-09-12 0.295 10,637,562 +9,000 0.31% 3,138,081
2025-09-15 2025-09-11 0.270 10,628,562 +70,000 0.31% 2,869,712
2025-09-12 2025-09-10 0.280 10,558,562 -276,500 0.31% 2,956,397
2025-09-11 2025-09-09 0.275 10,835,062 +256,500 0.32% 2,979,642
2025-09-10 2025-09-08 0.248 10,578,562 -90,000 0.31% 2,623,483
2025-09-01 2025-08-28 0.243 10,668,562 -500 0.31% 2,592,461
2025-08-28 2025-08-26 0.255 10,669,062 -500,000 0.31% 2,720,611
2025-08-27 2025-08-25 0.255 11,169,062 -113,500 0.33% 2,848,111
2025-08-25 2025-08-21 0.255 11,282,562 -186,500 0.33% 2,877,053
2025-08-22 2025-08-20 0.255 11,469,062 -400,000 0.34% 2,924,611
2025-08-21 2025-08-19 0.250 11,869,062 -405,000 0.35% 2,967,266
2025-08-20 2025-08-18 0.250 12,274,062 +660,000 0.36% 3,068,516
2025-08-19 2025-08-15 0.260 11,614,062 -1,130,500 0.34% 3,019,656
2025-08-18 2025-08-14 0.249 12,744,562 +798,426 0.37% 3,173,396
2025-08-05 2025-08-01 0.340 11,946,136 -30,000 0.35% 4,061,686
2025-08-04 2025-07-31 0.345 11,976,136 -20,000 0.35% 4,131,767
2025-08-01 2025-07-30 0.355 11,996,136 -26,500 0.35% 4,258,628
2025-07-31 2025-07-29 0.370 12,022,636 +500 0.35% 4,448,375
2025-07-30 2025-07-28 0.370 12,022,136 -20,357 0.35% 4,448,190
2025-07-28 2025-07-24 0.370 12,042,493 -360,000 0.35% 4,455,722
2025-07-25 2025-07-23 0.355 12,402,493 -60,000 0.36% 4,402,885
2025-07-24 2025-07-22 0.345 12,462,493 -40,000 0.36% 4,299,560
2025-07-23 2025-07-21 0.350 12,502,493 -48,000 0.37% 4,375,873
2025-07-22 2025-07-18 0.345 12,550,493 -8,000 0.37% 4,329,920
2025-07-21 2025-07-17 0.345 12,558,493 -13,000 0.37% 4,332,680
2025-07-18 2025-07-16 0.345 12,571,493 +25,000 0.37% 4,337,165
2025-07-17 2025-07-15 0.340 12,546,493 +330,500 0.37% 4,265,808
2025-07-16 2025-07-14 0.355 12,215,993 -39,500 0.36% 4,336,678
2025-07-15 2025-07-11 0.335 12,255,493 -318,000 0.36% 4,105,590
2025-07-14 2025-07-10 0.335 12,573,493 +478,000 0.37% 4,212,120
2025-07-04 2025-07-02 0.315 12,095,493 +3,692 0.35% 3,810,080
2025-07-02 2025-06-27 0.315 12,091,801 -10,000 0.35% 3,808,917
2025-06-27 2025-06-25 0.320 12,101,801 -252,500 0.35% 3,872,576
2025-06-26 2025-06-24 0.310 12,354,301 +252,500 0.36% 3,829,833
2025-06-24 2025-06-20 0.310 12,101,801 -8,000 0.35% 3,751,558
2025-06-19 2025-06-17 0.315 12,109,801 -100,000 0.35% 3,814,587
2025-06-18 2025-06-16 0.325 12,209,801 +120,000 0.36% 3,968,185
2025-06-16 2025-06-12 0.320 12,089,801 -50,000 0.35% 3,868,736
2025-06-13 2025-06-11 0.330 12,139,801 +100,000 0.36% 4,006,134
2025-06-12 2025-06-10 0.320 12,039,801 +100,000 0.35% 3,852,736
2025-05-30 2025-05-28 0.300 11,939,801 +60,000 0.35% 3,581,940
2025-05-29 2025-05-27 0.310 11,879,801 -30,000 0.35% 3,682,738
2025-05-27 2025-05-23 0.310 11,909,801 +70,000 0.35% 3,692,038
2025-05-23 2025-05-21 0.315 11,839,801 -63,500 0.35% 3,729,537
2025-05-22 2025-05-20 0.315 11,903,301 -302,500 0.35% 3,749,540
2025-05-16 2025-05-14 0.330 12,205,801 -1,000 0.36% 4,027,914
2025-05-15 2025-05-13 0.325 12,206,801 +386,500 0.36% 3,967,210
2025-05-14 2025-05-12 0.335 11,820,301 +161,500 0.35% 3,959,801
2025-05-13 2025-05-09 0.330 11,658,801 -1,000 0.34% 3,847,404
2025-05-12 2025-05-08 0.335 11,659,801 -1,000 0.34% 3,906,033
2025-05-08 2025-05-06 0.325 11,660,801 +58,248 0.34% 3,789,760
2025-04-29 2025-04-25 0.350 11,602,553 -50,000 0.34% 4,060,894
2025-04-28 2025-04-24 0.330 11,652,553 -36,000 0.34% 3,845,342
2025-04-25 2025-04-23 0.335 11,688,553 +20,500 0.34% 3,915,665
2025-04-24 2025-04-22 0.330 11,668,053 -1,448 0.34% 3,850,457
2025-04-23 2025-04-17 0.335 11,669,501 -97,500 0.34% 3,909,283
2025-04-15 2025-04-11 0.305 11,767,001 -26,000 0.34% 3,588,935
2025-04-14 2025-04-10 0.305 11,793,001 +10,000 0.34% 3,596,865
2025-04-11 2025-04-09 0.305 11,783,001 +23,000 0.34% 3,593,815
2025-04-10 2025-04-08 0.290 11,760,001 +20,000 0.34% 3,410,400
2025-04-09 2025-04-07 0.280 11,740,001 +50,000 0.34% 3,287,200
2025-04-07 2025-04-02 0.340 11,690,001 +18,000 0.34% 3,974,600
2025-04-02 2025-03-31 0.350 11,672,001 -583,500 0.34% 4,085,200
2025-04-01 2025-03-28 0.350 12,255,501 +82,000 0.36% 4,289,425
2025-03-31 2025-03-27 0.355 12,173,501 +500 0.36% 4,321,593
2025-03-26 2025-03-24 0.355 12,173,001 +1,448 0.36% 4,321,415
2025-03-25 2025-03-21 0.360 12,171,553 +38,000 0.36% 4,381,759
2025-03-24 2025-03-20 0.370 12,133,553 -151,500 0.35% 4,489,415
2025-03-21 2025-03-19 0.375 12,285,053 +383,500 0.36% 4,606,895
2025-03-20 2025-03-18 0.390 11,901,553 -150,000 0.35% 4,641,606
2025-03-19 2025-03-17 0.390 12,051,553 -181,500 0.35% 4,700,106
2025-03-18 2025-03-14 0.385 12,233,053 +281,500 0.36% 4,709,725
2025-03-17 2025-03-13 0.380 11,951,553 -25,000 0.35% 4,541,590
2025-03-13 2025-03-11 0.390 11,976,553 +259,000 0.35% 4,670,856
2025-03-12 2025-03-10 0.385 11,717,553 +342,500 0.34% 4,511,258
2025-03-11 2025-03-07 0.380 11,375,053 +100,000 0.33% 4,322,520
2025-03-10 2025-03-06 0.410 11,275,053 +223,500 0.33% 4,622,772
2025-03-07 2025-03-05 0.400 11,051,553 +30,000 0.32% 4,420,621
2025-03-06 2025-03-04 0.390 11,021,553 -410,000 0.32% 4,298,406
2025-03-05 2025-03-03 0.410 11,431,553 +280,532 0.33% 4,686,937
2025-03-04 2025-02-28 0.405 11,151,021 -48,000 0.33% 4,516,164
2025-03-03 2025-02-27 0.390 11,199,021 -60,000 0.33% 4,367,618
2025-02-28 2025-02-26 0.380 11,259,021 +219,000 0.33% 4,278,428
2025-02-26 2025-02-24 0.350 11,040,021 +10,000 0.32% 3,864,007
2025-02-25 2025-02-21 0.345 11,030,021 +86,000 0.32% 3,805,357
2025-02-24 2025-02-20 0.345 10,944,021 -30,000 0.32% 3,775,687
2025-02-21 2025-02-19 0.345 10,974,021 +20,000 0.32% 3,786,037
2025-02-20 2025-02-18 0.350 10,954,021 +28,500 0.32% 3,833,907
2025-02-19 2025-02-17 0.360 10,925,521 -120,000 0.32% 3,933,188
2025-02-18 2025-02-14 0.370 11,045,521 +17,000 0.32% 4,086,843
2025-02-17 2025-02-13 0.355 11,028,521 -340,000 0.32% 3,915,125
2025-02-14 2025-02-12 0.385 11,368,521 +381,500 0.33% 4,376,881
2025-02-13 2025-02-11 0.340 10,987,021 +65,000 0.32% 3,735,587
2025-02-12 2025-02-10 0.340 10,922,021 +11,500 0.32% 3,713,487
2025-02-11 2025-02-07 0.340 10,910,521 -111,000 0.32% 3,709,577
2025-02-10 2025-02-06 0.335 11,021,521 +111,000 0.32% 3,692,210
2025-02-07 2025-02-05 0.345 10,910,521 -300,000 0.32% 3,764,130
2025-02-06 2025-02-04 0.355 11,210,521 +300,000 0.33% 3,979,735
2025-02-03 2025-01-24 0.345 10,910,521 -100,000 0.32% 3,764,130
2025-01-27 2025-01-23 0.335 11,010,521 +70,000 0.32% 3,688,525
2025-01-24 2025-01-22 0.345 10,940,521 +350,000 0.32% 3,774,480
2025-01-23 2025-01-21 0.380 10,590,521 -128,000 0.31% 4,024,398
2025-01-22 2025-01-20 0.350 10,718,521 -60,000 0.31% 3,751,482
2025-01-17 2025-01-15 0.330 10,778,521 +4,000 0.32% 3,556,912
2025-01-16 2025-01-14 0.335 10,774,521 -141,000 0.32% 3,609,465
2025-01-14 2025-01-10 0.320 10,915,521 +76,500 0.32% 3,492,967
2025-01-10 2025-01-08 0.345 10,839,021 +50,000 0.32% 3,739,462
2025-01-08 2025-01-06 0.370 10,789,021 +50,000 0.32% 3,991,938
2025-01-07 2025-01-03 0.395 10,739,021 +51,500 0.31% 4,241,913
2025-01-06 2025-01-02 0.405 10,687,521 -500 0.31% 4,328,446
2025-01-03 2024-12-31 0.400 10,688,021 +50,000 0.31% 4,275,208
2025-01-02 2024-12-27 0.405 10,638,021 -361,000 0.31% 4,308,399
2024-12-30 2024-12-24 0.410 10,999,021 -20,000 0.32% 4,509,599
2024-12-27 2024-12-20 0.405 11,019,021 +71,000 0.32% 4,462,704
2024-12-23 2024-12-19 0.415 10,948,021 +90,000 0.32% 4,543,429
2024-12-20 2024-12-18 0.425 10,858,021 -151,000 0.32% 4,614,659
2024-12-19 2024-12-17 0.425 11,009,021 +11,000 0.32% 4,678,834
2024-12-18 2024-12-16 0.430 10,998,021 +69,573 0.32% 4,729,149
2024-12-17 2024-12-13 0.445 10,928,448 +211,000 0.32% 4,863,159
2024-12-16 2024-12-12 0.460 10,717,448 -120,000 0.31% 4,930,026
2024-12-13 2024-12-11 0.465 10,837,448 +130,000 0.32% 5,039,413
2024-12-12 2024-12-10 0.470 10,707,448 -92,500 0.31% 5,032,501
2024-12-11 2024-12-09 0.485 10,799,948 +165,000 0.32% 5,237,975
2024-12-09 2024-12-05 0.445 10,634,948 +70,000 0.31% 4,732,552
2024-12-05 2024-12-03 0.455 10,564,948 -68,500 0.31% 4,807,051
2024-12-04 2024-12-02 0.465 10,633,448 +63,500 0.31% 4,944,553
2024-12-03 2024-11-29 0.450 10,569,948 -5,000 0.31% 4,756,477
2024-12-02 2024-11-28 0.440 10,574,948 +105,000 0.31% 4,652,977
2024-11-29 2024-11-27 0.460 10,469,948 +11,000 0.31% 4,816,176
2024-11-28 2024-11-26 0.450 10,458,948 -100,000 0.31% 4,706,527
2024-11-26 2024-11-22 0.455 10,558,948 +95,000 0.31% 4,804,321
2024-11-25 2024-11-21 0.475 10,463,948 -40,000 0.31% 4,970,375
2024-11-22 2024-11-20 0.495 10,503,948 +30,000 0.31% 5,199,454
2024-11-21 2024-11-19 0.495 10,473,948 +100,000 0.31% 5,184,604
2024-11-20 2024-11-18 0.485 10,373,948 -20,000 0.30% 5,031,365
2024-11-18 2024-11-14 0.490 10,393,948 -86,500 0.30% 5,093,035
2024-11-15 2024-11-13 0.510 10,480,448 +80,000 0.31% 5,345,028
2024-11-13 2024-11-11 0.550 10,400,448 -190,500 0.30% 5,720,246
2024-11-12 2024-11-08 0.580 10,590,948 -197,500 0.31% 6,142,750
2024-11-11 2024-11-07 0.610 10,788,448 +11,000 0.32% 6,580,953
2024-11-08 2024-11-06 0.540 10,777,448 -2,500 0.32% 5,819,822
2024-11-07 2024-11-05 0.540 10,779,948 -9,000 0.32% 5,821,172
2024-11-06 2024-11-04 0.500 10,788,948 -50,000 0.32% 5,394,474
2024-11-05 2024-11-01 0.520 10,838,948 -100,000 0.32% 5,636,253
2024-11-04 2024-10-31 0.510 10,938,948 +2,000 0.32% 5,578,863
2024-11-01 2024-10-30 0.495 10,936,948 +10,000 0.32% 5,413,789
2024-10-31 2024-10-29 0.495 10,926,948 -153,500 0.32% 5,408,839
2024-10-30 2024-10-28 0.510 11,080,448 +30,000 0.32% 5,651,028
2024-10-29 2024-10-25 0.480 11,050,448 +83,000 0.32% 5,304,215
2024-10-28 2024-10-24 0.485 10,967,448 +38,000 0.32% 5,319,212
2024-10-25 2024-10-23 0.510 10,929,448 -86,000 0.32% 5,574,018
2024-10-24 2024-10-22 0.510 11,015,448 -30,000 0.32% 5,617,878
2024-10-22 2024-10-18 0.520 11,045,448 +99,000 0.32% 5,743,633
2024-10-21 2024-10-17 0.500 10,946,448 +223,000 0.32% 5,473,224
2024-10-18 2024-10-16 0.580 10,723,448 -332,000 0.31% 6,219,600
2024-10-17 2024-10-15 0.495 11,055,448 +90,000 0.32% 5,472,447
2024-10-16 2024-10-14 0.550 10,965,448 -8,500 0.32% 6,030,996
2024-10-15 2024-10-10 0.530 10,973,948 -275,500 0.32% 5,816,192
2024-10-14 2024-10-09 0.495 11,249,448 +412,500 0.33% 5,568,477
2024-10-10 2024-10-08 0.590 10,836,948 +651,118 0.32% 6,393,799
2024-10-09 2024-10-07 0.820 10,185,830 +147,574 0.30% 8,352,381
2024-10-08 2024-10-04 0.800 10,038,256 +223,500 0.29% 8,030,605
2024-10-07 2024-10-03 0.830 9,814,756 -708,118 0.29% 8,146,247
2024-10-04 2024-10-02 0.960 10,522,874 -392,500 0.31% 10,101,959
2024-10-03 2024-09-30 0.485 10,915,374 -445,500 0.32% 5,293,956
2024-10-02 2024-09-27 0.380 11,360,874 -27,000 0.33% 4,317,132
2024-09-30 2024-09-26 0.355 11,387,874 -54,500 0.33% 4,042,695
2024-09-27 2024-09-25 0.265 11,442,374 +169,500 0.33% 3,032,229
2024-09-26 2024-09-24 0.255 11,272,874 -62,500 0.33% 2,874,583
2024-09-24 2024-09-20 0.228 11,335,374 +220,000 0.33% 2,584,465
2024-09-23 2024-09-19 0.226 11,115,374 +30,000 0.33% 2,512,075
2024-09-20 2024-09-17 0.215 11,085,374 +23,500 0.32% 2,383,355
2024-09-19 2024-09-16 0.213 11,061,874 +237,000 0.32% 2,356,179
2024-09-17 2024-09-13 0.218 10,824,874 +102,500 0.32% 2,359,823
2024-09-16 2024-09-12 0.216 10,722,374 -100,000 0.31% 2,316,033
2024-09-13 2024-09-11 0.213 10,822,374 +100,000 0.32% 2,305,166
2024-09-12 2024-09-10 0.219 10,722,374 -16,500 0.31% 2,348,200
2024-09-10 2024-09-05 0.242 10,738,874 +40,000 0.31% 2,598,808
2024-09-04 2024-09-02 0.239 10,698,874 +30,000 0.31% 2,557,031
2024-09-03 2024-08-30 0.250 10,668,874 -380,000 0.31% 2,667,218
2024-08-30 2024-08-28 0.223 11,048,874 +50,000 0.32% 2,463,899
2024-08-29 2024-08-27 0.230 10,998,874 +10,000 0.32% 2,529,741
2024-08-27 2024-08-23 0.231 10,988,874 +100,000 0.32% 2,538,430
2024-08-26 2024-08-22 0.235 10,888,874 +29,000 0.32% 2,558,885
2024-08-21 2024-08-19 0.243 10,859,874 +110,000 0.32% 2,638,949
2024-08-20 2024-08-16 0.238 10,749,874 -107,500 0.31% 2,558,470
2024-08-16 2024-08-14 0.233 10,857,374 +205,000 0.32% 2,529,768
2024-08-15 2024-08-13 0.243 10,652,374 +79,382 0.31% 2,588,527
2024-08-14 2024-08-12 0.247 10,572,992 +72,500 0.31% 2,611,529
2024-08-09 2024-08-07 0.255 10,500,492 -366,000 0.31% 2,677,625
2024-08-08 2024-08-06 0.260 10,866,492 +95,000 0.32% 2,825,288
2024-08-07 2024-08-05 0.260 10,771,492 +194,500 0.32% 2,800,588
2024-08-06 2024-08-02 0.265 10,576,992 +110,000 0.31% 2,802,903
2024-08-02 2024-07-31 0.285 10,466,992 +174,000 0.31% 2,983,093
2024-08-01 2024-07-30 0.270 10,292,992 +410,000 0.30% 2,779,108
2024-07-31 2024-07-29 0.270 9,882,992 -26,500 0.29% 2,668,408
2024-07-30 2024-07-26 0.285 9,909,492 -500 0.29% 2,824,205
2024-07-29 2024-07-25 0.305 9,909,992 -7,000 0.29% 3,022,548
2024-07-25 2024-07-23 0.305 9,916,992 -129,000 0.29% 3,024,683
2024-07-24 2024-07-22 0.320 10,045,992 -36,500 0.29% 3,214,717
2024-07-23 2024-07-19 0.310 10,082,492 -210,000 0.29% 3,125,573
2024-07-22 2024-07-18 0.325 10,292,492 +10,000 0.30% 3,345,060
2024-07-19 2024-07-17 0.335 10,282,492 +100,000 0.30% 3,444,635
2024-07-18 2024-07-16 0.330 10,182,492 -267,000 0.30% 3,360,222
2024-07-17 2024-07-15 0.320 10,449,492 +317,000 0.31% 3,343,837
2024-07-15 2024-07-11 0.325 10,132,492 -286,000 0.30% 3,293,060
2024-07-12 2024-07-10 0.310 10,418,492 +289,000 0.30% 3,229,733
2024-07-11 2024-07-09 0.315 10,129,492 -10,000 0.30% 3,190,790
2024-07-10 2024-07-08 0.320 10,139,492 -15,000 0.30% 3,244,637
2024-07-08 2024-07-04 0.335 10,154,492 -20,000 0.30% 3,401,755
2024-07-05 2024-07-03 0.350 10,174,492 -12,000 0.30% 3,561,072
2024-07-04 2024-07-02 0.330 10,186,492 -7,500 0.30% 3,361,542
2024-07-03 2024-06-28 0.325 10,193,992 -10,000 0.30% 3,313,047
2024-07-02 2024-06-27 0.325 10,203,992 -18,000 0.30% 3,316,297
2024-06-28 2024-06-26 0.330 10,221,992 -10,000 0.30% 3,373,257
2024-06-27 2024-06-25 0.325 10,231,992 -122,000 0.30% 3,325,397
2024-06-21 2024-06-19 0.350 10,353,992 -59,000 0.30% 3,623,897
2024-06-20 2024-06-18 0.335 10,412,992 -15,500 0.30% 3,488,352
2024-06-19 2024-06-17 0.340 10,428,492 -174,000 0.31% 3,545,687
2024-06-18 2024-06-14 0.365 10,602,492 +410,000 0.31% 3,869,910
2024-06-17 2024-06-13 0.345 10,192,492 -10,000 0.30% 3,516,410
2024-06-14 2024-06-12 0.350 10,202,492 +530,000 0.30% 3,570,872
2024-06-13 2024-06-11 0.360 9,672,492 +72,000 0.28% 3,482,097
2024-06-12 2024-06-07 0.370 9,600,492 -160,000 0.28% 3,552,182
2024-06-11 2024-06-06 0.370 9,760,492 +200,000 0.29% 3,611,382
2024-06-07 2024-06-05 0.385 9,560,492 +104,000 0.28% 3,680,789
2024-06-06 2024-06-04 0.410 9,456,492 -285,500 0.28% 3,877,162
2024-06-05 2024-06-03 0.390 9,741,992 -214,000 0.28% 3,799,377
2024-06-04 2024-05-31 0.390 9,955,992 +268,000 0.29% 3,882,837
2024-06-03 2024-05-30 0.415 9,687,992 +97,000 0.28% 4,020,517
2024-05-31 2024-05-29 0.430 9,590,992 -110,000 0.28% 4,124,127
2024-05-30 2024-05-28 0.435 9,700,992 +484,000 0.28% 4,219,932
2024-05-29 2024-05-27 0.460 9,216,992 +9,000 0.27% 4,239,816
2024-05-28 2024-05-24 0.450 9,207,992 +235,500 0.27% 4,143,596
2024-05-27 2024-05-23 0.490 8,972,492 +252,000 0.26% 4,396,521
2024-05-24 2024-05-22 0.520 8,720,492 -23,000 0.26% 4,534,656
2024-05-23 2024-05-21 0.540 8,743,492 +2,000 0.26% 4,721,486
2024-05-22 2024-05-20 0.530 8,741,492 -241,137 0.26% 4,632,991
2024-05-21 2024-05-17 0.600 8,982,629 -366,500 0.26% 5,389,577
2024-05-20 2024-05-16 0.540 9,349,129 +643,000 0.27% 5,048,530
2024-05-17 2024-05-14 0.385 8,706,129 -73,000 0.25% 3,351,860
2024-05-16 2024-05-13 0.405 8,779,129 -348,000 0.26% 3,555,547
2024-05-14 2024-05-10 0.410 9,127,129 +522,422 0.27% 3,742,123
2024-05-13 2024-05-09 0.355 8,604,707 -975,500 0.25% 3,054,671
2024-05-10 2024-05-08 0.305 9,580,207 +181,000 0.28% 2,921,963
2024-05-09 2024-05-07 0.355 9,399,207 -8,922 0.27% 3,336,718
2024-05-08 2024-05-06 0.340 9,408,129 +626,500 0.28% 3,198,764
2024-05-07 2024-05-03 0.370 8,781,629 +201,500 0.26% 3,249,203
2024-05-06 2024-05-02 0.385 8,580,129 -669,000 0.25% 3,303,350
2024-05-03 2024-04-30 0.355 9,249,129 +151,000 0.27% 3,283,441
2024-05-02 2024-04-29 0.375 9,098,129 +335,500 0.27% 3,411,798
2024-04-30 2024-04-26 0.290 8,762,629 -55,000 0.26% 2,541,162
2024-04-29 2024-04-25 0.255 8,817,629 -78,000 0.26% 2,248,495
2024-04-26 2024-04-24 0.255 8,895,629 -500 0.26% 2,268,385
2024-04-25 2024-04-23 0.240 8,896,129 -20,000 0.26% 2,135,071
2024-04-24 2024-04-22 0.235 8,916,129 +80,000 0.26% 2,095,290
2024-04-23 2024-04-19 0.229 8,836,129 -124,510 0.26% 2,023,474
2024-04-22 2024-04-18 0.237 8,960,639 +130,000 0.26% 2,123,671
2024-04-19 2024-04-17 0.244 8,830,639 -30,000 0.26% 2,154,676
2024-04-18 2024-04-16 0.232 8,860,639 +32,000 0.26% 2,055,668
2024-04-16 2024-04-12 0.246 8,828,639 +10,000 0.26% 2,171,845
2024-04-15 2024-04-11 0.260 8,818,639 -70,000 0.26% 2,292,846
2024-04-11 2024-04-09 0.270 8,888,639 +16,000 0.26% 2,399,933
2024-04-10 2024-04-08 0.280 8,872,639 -35,000 0.26% 2,484,339
2024-04-08 2024-04-03 0.290 8,907,639 +48,510 0.26% 2,583,215
2024-04-05 2024-04-02 0.280 8,859,129 +75,000 0.26% 2,480,556
2024-04-03 2024-03-28 0.295 8,784,129 -42,500 0.26% 2,591,318
2024-04-02 2024-03-27 0.320 8,826,629 -100,000 0.26% 2,824,521
2024-03-28 2024-03-26 0.325 8,926,629 -500 0.26% 2,901,154
2024-03-27 2024-03-25 0.330 8,927,129 -48,000 0.26% 2,945,953
2024-03-26 2024-03-22 0.325 8,975,129 +70,000 0.26% 2,916,917
2024-03-25 2024-03-21 0.345 8,905,129 -173,000 0.26% 3,072,270
2024-03-22 2024-03-20 0.325 9,078,129 +137,000 0.27% 2,950,392
2024-03-21 2024-03-19 0.350 8,941,129 -43,000 0.26% 3,129,395
2024-03-20 2024-03-18 0.355 8,984,129 +320,000 0.26% 3,189,366
2024-03-19 2024-03-15 0.380 8,664,129 +129,000 0.25% 3,292,369
2024-03-18 2024-03-14 0.415 8,535,129 -36,000 0.25% 3,542,079
2024-03-15 2024-03-13 0.410 8,571,129 -40,000 0.25% 3,514,163
2024-03-14 2024-03-12 0.425 8,611,129 -56,000 0.25% 3,659,730
2024-03-13 2024-03-11 0.400 8,667,129 -180,000 0.25% 3,466,852
2024-03-12 2024-03-08 0.390 8,847,129 +70,000 0.26% 3,450,380
2024-03-11 2024-03-07 0.370 8,777,129 +235,137 0.26% 3,247,538
2024-03-08 2024-03-06 0.400 8,541,992 -70,000 0.25% 3,416,797
2024-03-07 2024-03-05 0.390 8,611,992 +40,000 0.25% 3,358,677
2024-03-06 2024-03-04 0.410 8,571,992 -54,000 0.25% 3,514,517
2024-03-05 2024-03-01 0.435 8,625,992 +165,000 0.25% 3,752,307
2024-03-04 2024-02-29 0.445 8,460,992 +2,000 0.25% 3,765,141
2024-03-01 2024-02-28 0.440 8,458,992 -2,000 0.25% 3,721,956
2024-02-29 2024-02-27 0.480 8,460,992 +214,000 0.25% 4,061,276
2024-02-28 2024-02-26 0.485 8,246,992 -46,000 0.24% 3,999,791
2024-02-27 2024-02-23 0.485 8,292,992 +392,000 0.24% 4,022,101
2024-02-26 2024-02-22 0.490 7,900,992 -2,000 0.23% 3,871,486
2024-02-23 2024-02-21 0.485 7,902,992 +80,500 0.23% 3,832,951
2024-02-22 2024-02-20 0.455 7,822,492 -413,000 0.23% 3,559,234
2024-02-21 2024-02-19 0.450 8,235,492 -130,000 0.24% 3,705,971
2024-02-20 2024-02-16 0.480 8,365,492 +474,000 0.24% 4,015,436
2024-02-19 2024-02-15 0.415 7,891,492 +26,000 0.23% 3,274,969
2024-02-16 2024-02-14 0.425 7,865,492 +20,000 0.23% 3,342,834
2024-02-15 2024-02-09 0.435 7,845,492 -131,500 0.23% 3,412,789
2024-02-14 2024-02-07 0.425 7,976,992 +100,000 0.23% 3,390,222
2024-02-08 2024-02-06 0.445 7,876,992 +1,000 0.23% 3,505,261
2024-02-07 2024-02-05 0.415 7,875,992 +3,000 0.23% 3,268,537
2024-02-06 2024-02-02 0.430 7,872,992 +200,000 0.23% 3,385,387
2024-02-05 2024-02-01 0.435 7,672,992 +200,000 0.22% 3,337,752
2024-02-02 2024-01-31 0.440 7,472,992 +10,000 0.22% 3,288,116
2024-02-01 2024-01-30 0.465 7,462,992 -7,000 0.22% 3,470,291
2024-01-31 2024-01-29 0.495 7,469,992 +64,500 0.22% 3,697,646
2024-01-29 2024-01-25 0.510 7,405,492 +127,000 0.22% 3,776,801
2024-01-26 2024-01-24 0.465 7,278,492 -53,000 0.21% 3,384,499
2024-01-25 2024-01-23 0.430 7,331,492 -2,000 0.21% 3,152,542
2024-01-24 2024-01-22 0.405 7,333,492 -17,500 0.21% 2,970,064
2024-01-22 2024-01-18 0.450 7,350,992 +35,000 0.22% 3,307,946
2024-01-19 2024-01-17 0.430 7,315,992 -20,000 0.21% 3,145,877
2024-01-18 2024-01-16 0.470 7,335,992 +30,500 0.21% 3,447,916
2024-01-17 2024-01-15 0.495 7,305,492 -100,000 0.21% 3,616,219
2024-01-16 2024-01-12 0.500 7,405,492 -8,000 0.22% 3,702,746
2024-01-15 2024-01-11 0.510 7,413,492 -10,000 0.22% 3,780,881
2024-01-11 2024-01-09 0.500 7,423,492 +5,000 0.22% 3,711,746
2024-01-10 2024-01-08 0.500 7,418,492 -67,000 0.22% 3,709,246
2024-01-09 2024-01-05 0.530 7,485,492 -4,000 0.22% 3,967,311
2024-01-08 2024-01-04 0.520 7,489,492 +1,500 0.22% 3,894,536
2024-01-05 2024-01-03 0.540 7,487,992 +47,000 0.22% 4,043,516
2024-01-04 2024-01-02 0.540 7,440,992 +45,000 0.22% 4,018,136
2024-01-03 2023-12-29 0.560 7,395,992 -23,000 0.22% 4,141,756
2024-01-02 2023-12-28 0.550 7,418,992 -38,000 0.22% 4,080,446
2023-12-29 2023-12-27 0.530 7,456,992 -12,000 0.22% 3,952,206
2023-12-28 2023-12-22 0.550 7,468,992 +189,000 0.22% 4,107,946
2023-12-27 2023-12-21 0.570 7,279,992 -10,000 0.21% 4,149,595
2023-12-22 2023-12-20 0.540 7,289,992 -65,000 0.21% 3,936,596
2023-12-21 2023-12-19 0.550 7,354,992 +215,000 0.22% 4,045,246
2023-12-20 2023-12-18 0.580 7,139,992 -54,500 0.21% 4,141,195
2023-12-19 2023-12-15 0.590 7,194,492 -271,000 0.21% 4,244,750
2023-12-18 2023-12-14 0.550 7,465,492 +115,000 0.22% 4,106,021
2023-12-15 2023-12-13 0.540 7,350,492 +229,000 0.21% 3,969,266
2023-12-14 2023-12-12 0.590 7,121,492 +30,000 0.21% 4,201,680
2023-12-13 2023-12-11 0.560 7,091,492 +15,000 0.21% 3,971,236
2023-12-12 2023-12-08 0.580 7,076,492 +60,000 0.21% 4,104,365
2023-12-11 2023-12-07 0.610 7,016,492 +5,000 0.21% 4,280,060
2023-12-08 2023-12-06 0.620 7,011,492 +30,000 0.21% 4,347,125
2023-12-07 2023-12-05 0.630 6,981,492 -7,000 0.20% 4,398,340
2023-12-06 2023-12-04 0.660 6,988,492 +52,000 0.20% 4,612,405
2023-12-05 2023-12-01 0.680 6,936,492 +45,500 0.20% 4,716,815
2023-12-04 2023-11-30 0.700 6,890,992 +29,500 0.20% 4,823,694
2023-12-01 2023-11-29 0.720 6,861,492 +3,500 0.20% 4,940,274
2023-11-30 2023-11-28 0.750 6,857,992 +244,000 0.20% 5,143,494
2023-11-29 2023-11-27 0.800 6,613,992 -11,500 0.19% 5,291,194
2023-11-28 2023-11-24 0.810 6,625,492 -602,500 0.19% 5,366,649
2023-11-27 2023-11-23 0.830 7,227,992 -767,000 0.21% 5,999,233
2023-11-24 2023-11-22 0.710 7,994,992 +50,000 0.23% 5,676,444
2023-11-23 2023-11-21 0.680 7,944,992 +362,500 0.23% 5,402,595
2023-11-22 2023-11-20 0.670 7,582,492 +10,000 0.22% 5,080,270
2023-11-21 2023-11-17 0.640 7,572,492 +7,000 0.22% 4,846,395
2023-11-20 2023-11-16 0.670 7,565,492 +610,000 0.22% 5,068,880
2023-11-17 2023-11-15 0.690 6,955,492 +186,500 0.20% 4,799,289
2023-11-16 2023-11-14 0.690 6,768,992 -482,500 0.20% 4,670,604
2023-11-15 2023-11-13 0.710 7,251,492 +58,000 0.21% 5,148,559
2023-11-14 2023-11-10 0.730 7,193,492 -46,000 0.21% 5,251,249
2023-11-13 2023-11-09 0.730 7,239,492 +111,000 0.21% 5,284,829
2023-11-10 2023-11-08 0.810 7,128,492 +45,000 0.21% 5,774,079
2023-11-09 2023-11-07 0.770 7,083,492 -20,000 0.21% 5,454,289
2023-11-08 2023-11-06 0.780 7,103,492 +428,500 0.21% 5,540,724
2023-11-07 2023-11-03 0.740 6,674,992 -17,000 0.20% 4,939,494
2023-11-06 2023-11-02 0.720 6,691,992 +30,000 0.20% 4,818,234
2023-11-03 2023-11-01 0.740 6,661,992 +50,000 0.19% 4,929,874
2023-11-02 2023-10-31 0.750 6,611,992 +37,500 0.19% 4,958,994
2023-11-01 2023-10-30 0.780 6,574,492 -487,000 0.19% 5,128,104
2023-10-31 2023-10-27 0.770 7,061,492 +68,500 0.21% 5,437,349
2023-10-30 2023-10-26 0.700 6,992,992 -108,500 0.20% 4,895,094
2023-10-27 2023-10-25 0.720 7,101,492 +29,500 0.21% 5,113,074
2023-10-26 2023-10-24 0.730 7,071,992 +10,500 0.21% 5,162,554
2023-10-25 2023-10-20 0.750 7,061,492 +4,500 0.21% 5,296,119
2023-10-24 2023-10-19 0.730 7,056,992 -10,000 0.21% 5,151,604
2023-10-18 2023-10-16 0.730 7,066,992 +103,500 0.21% 5,158,904
2023-10-17 2023-10-13 0.770 6,963,492 +30,500 0.20% 5,361,889
2023-10-16 2023-10-12 0.800 6,932,992 +48,000 0.20% 5,546,394
2023-10-13 2023-10-11 0.820 6,884,992 -7,000 0.20% 5,645,693
2023-10-11 2023-10-09 0.890 6,891,992 -9,000 0.20% 6,133,873
2023-10-10 2023-10-06 0.930 6,900,992 -36,500 0.20% 6,417,923
2023-10-09 2023-10-05 0.910 6,937,492 -19,500 0.20% 6,313,118
2023-10-06 2023-10-04 0.880 6,956,992 -70,500 0.20% 6,122,153
2023-10-05 2023-10-03 0.880 7,027,492 +23,000 0.21% 6,184,193
2023-10-04 2023-09-29 0.910 7,004,492 -42,500 0.20% 6,374,088
2023-10-03 2023-09-28 0.870 7,046,992 -8,000 0.21% 6,130,883
2023-09-29 2023-09-27 0.880 7,054,992 +27,500 0.21% 6,208,393
2023-09-28 2023-09-26 0.910 7,027,492 +7,000 0.21% 6,395,018
2023-09-27 2023-09-25 0.950 7,020,492 +108,000 0.21% 6,669,467
2023-09-26 2023-09-22 1.040 6,912,492 -23,000 0.20% 7,188,992
2023-09-25 2023-09-21 1.020 6,935,492 +1,000 0.20% 7,074,202
2023-09-22 2023-09-20 1.010 6,934,492 +30,000 0.20% 7,003,837
2023-09-21 2023-09-19 1.030 6,904,492 +3,000 0.20% 7,111,627
2023-09-20 2023-09-18 1.050 6,901,492 +91,000 0.20% 7,246,567
2023-09-19 2023-09-15 1.110 6,810,492 -160,500 0.20% 7,559,646
2023-09-18 2023-09-14 1.110 6,970,992 +259,000 0.20% 7,737,801
2023-09-15 2023-09-13 1.210 6,711,992 +4,000 0.20% 8,121,510
2023-09-14 2023-09-12 1.210 6,707,992 +90,000 0.20% 8,116,670
2023-09-13 2023-09-11 1.050 6,617,992 -385,000 0.19% 6,948,892
2023-09-12 2023-09-07 1.030 7,002,992 +323,000 0.20% 7,213,082
2023-09-11 2023-09-06 1.160 6,679,992 +6,500 0.20% 7,748,791
2023-09-07 2023-09-05 0.990 6,673,492 +162,000 0.20% 6,606,757
2023-09-06 2023-09-04 1.030 6,511,492 -44,000 0.19% 6,706,837
2023-09-05 2023-08-31 0.910 6,555,492 -41,500 0.19% 5,965,498
2023-09-04 2023-08-30 0.930 6,596,992 +35,000 0.19% 6,135,203
2023-08-31 2023-08-29 0.980 6,561,992 +54,000 0.19% 6,430,752
2023-08-30 2023-08-28 0.930 6,507,992 -193,500 0.19% 6,052,433
2023-08-29 2023-08-25 0.940 6,701,492 -9,500 0.20% 6,299,402
2023-08-28 2023-08-24 0.980 6,710,992 +94,000 0.20% 6,576,772
2023-08-25 2023-08-23 0.960 6,616,992 +21,500 0.19% 6,352,312
2023-08-24 2023-08-22 1.020 6,595,492 +20,000 0.19% 6,727,402
2023-08-23 2023-08-21 0.990 6,575,492 +120,000 0.19% 6,509,737
2023-08-22 2023-08-18 1.080 6,455,492 -39,500 0.19% 6,971,931
2023-08-21 2023-08-17 1.110 6,494,992 -40,000 0.19% 7,209,441
2023-08-18 2023-08-16 1.110 6,534,992 -39,000 0.19% 7,253,841
2023-08-17 2023-08-15 1.090 6,573,992 -98,500 0.19% 7,165,651
2023-08-16 2023-08-14 1.060 6,672,492 -7,000 0.20% 7,072,842
2023-08-15 2023-08-11 1.190 6,679,492 -24,000 0.20% 7,948,595
2023-08-14 2023-08-10 1.140 6,703,492 +57,500 0.20% 7,641,981
2023-08-11 2023-08-09 1.190 6,645,992 +67,500 0.19% 7,908,730
2023-08-10 2023-08-08 1.170 6,578,492 -29,000 0.19% 7,696,836
2023-08-09 2023-08-07 1.270 6,607,492 -181,000 0.19% 8,391,515
2023-08-08 2023-08-04 1.330 6,788,492 +540,500 0.20% 9,028,694
2023-08-07 2023-08-03 1.350 6,247,992 +8,500 0.18% 8,434,789
2023-08-04 2023-08-02 1.270 6,239,492 +80,000 0.18% 7,924,155
2023-08-03 2023-08-01 1.300 6,159,492 -103,000 0.18% 8,007,340
2023-08-02 2023-07-31 1.380 6,262,492 -67,500 0.18% 8,642,239
2023-08-01 2023-07-28 1.360 6,329,992 +4,000 0.19% 8,608,789
2023-07-31 2023-07-27 1.380 6,325,992 -297,500 0.19% 8,729,869
2023-07-28 2023-07-26 1.160 6,623,492 -75,500 0.19% 7,683,251
2023-07-27 2023-07-25 1.170 6,698,992 +351,000 0.20% 7,837,821
2023-07-26 2023-07-24 0.910 6,347,992 +53,500 0.19% 5,776,673
2023-07-25 2023-07-21 0.970 6,294,492 -142,500 0.18% 6,105,657
2023-07-24 2023-07-20 1.000 6,436,992 +11,500 0.19% 6,436,992
2023-07-21 2023-07-19 0.970 6,425,492 -193,500 0.19% 6,232,727
2023-07-20 2023-07-18 0.930 6,618,992 +78,500 0.19% 6,155,663
2023-07-19 2023-07-14 0.980 6,540,492 -285,500 0.19% 6,409,682
2023-07-18 2023-07-13 1.020 6,825,992 +50,000 0.20% 6,962,512
2023-07-14 2023-07-12 0.970 6,775,992 -35,000 0.20% 6,572,712
2023-07-13 2023-07-11 0.990 6,810,992 +239,000 0.20% 6,742,882
2023-07-12 2023-07-10 0.970 6,571,992 -449,000 0.19% 6,374,832
2023-07-11 2023-07-07 1.010 7,020,992 -116,000 0.21% 7,091,202
2023-07-10 2023-07-06 1.060 7,136,992 -8,000 0.21% 7,565,212
2023-07-07 2023-07-05 1.080 7,144,992 -95,500 0.21% 7,716,591
2023-07-06 2023-07-04 1.090 7,240,492 +114,000 0.21% 7,892,136
2023-07-05 2023-07-03 1.070 7,126,492 -42,000 0.21% 7,625,346
2023-07-04 2023-06-30 1.000 7,168,492 +83,500 0.21% 7,168,492
2023-07-03 2023-06-29 0.960 7,084,992 +486,000 0.21% 6,801,592
2023-06-30 2023-06-28 1.060 6,598,992 -175,000 0.19% 6,994,932
2023-06-29 2023-06-27 1.090 6,773,992 +101,000 0.20% 7,383,651
2023-06-28 2023-06-26 0.910 6,672,992 -272,000 0.20% 6,072,423
2023-06-27 2023-06-23 0.930 6,944,992 -142,500 0.20% 6,458,843
2023-06-26 2023-06-21 0.900 7,087,492 -47,000 0.21% 6,378,743
2023-06-23 2023-06-20 0.880 7,134,492 +107,000 0.21% 6,278,353
2023-06-21 2023-06-19 0.990 7,027,492 -121,000 0.21% 6,957,217
2023-06-20 2023-06-16 1.050 7,148,492 +89,500 0.21% 7,505,917
2023-06-19 2023-06-15 1.030 7,058,992 +173,000 0.21% 7,270,762
2023-06-16 2023-06-14 0.980 6,885,992 -795,500 0.20% 6,748,272
2023-06-15 2023-06-13 1.050 7,681,492 +39,000 0.22% 8,065,567
2023-06-14 2023-06-12 1.010 7,642,492 +126,000 0.22% 7,718,917
2023-06-13 2023-06-09 1.050 7,516,492 -87,000 0.22% 7,892,317
2023-06-12 2023-06-08 1.020 7,603,492 -294,500 0.22% 7,755,562
2023-06-09 2023-06-07 0.820 7,897,992 +12,000 0.23% 6,476,353
2023-06-08 2023-06-06 0.770 7,885,992 +639,500 0.23% 6,072,214
2023-06-07 2023-06-05 0.700 7,246,492 -50,000 0.21% 5,072,544
2023-06-06 2023-06-02 0.740 7,296,492 +345,000 0.21% 5,399,404
2023-06-05 2023-06-01 0.600 6,951,492 -20,000 0.20% 4,170,895
2023-06-02 2023-05-31 0.620 6,971,492 -10,000 0.20% 4,322,325
2023-06-01 2023-05-30 0.660 6,981,492 +130,000 0.20% 4,607,785
2023-05-31 2023-05-29 0.590 6,851,492 -50,000 0.20% 4,042,380
2023-05-30 2023-05-25 0.620 6,901,492 -19,500 0.20% 4,278,925
2023-05-29 2023-05-24 0.640 6,920,992 -10,000 0.20% 4,429,435
2023-05-25 2023-05-23 0.650 6,930,992 +40,000 0.20% 4,505,145
2023-05-24 2023-05-22 0.650 6,890,992 +131,500 0.20% 4,479,145
2023-05-23 2023-05-19 0.670 6,759,492 -9,500 0.20% 4,528,860
2023-05-22 2023-05-18 0.680 6,768,992 +64,500 0.20% 4,602,915
2023-05-18 2023-05-16 0.760 6,704,492 -5,500 0.20% 5,095,414
2023-05-17 2023-05-15 0.740 6,709,992 +25,000 0.20% 4,965,394
2023-05-16 2023-05-12 0.840 6,684,992 +30,500 0.20% 5,615,393
2023-05-15 2023-05-11 0.850 6,654,492 +69,000 0.19% 5,656,318
2023-05-12 2023-05-10 0.860 6,585,492 -64,500 0.19% 5,663,523
2023-05-11 2023-05-09 0.870 6,649,992 +96,000 0.19% 5,785,493
2023-05-10 2023-05-08 0.880 6,553,992 -120,136 0.19% 5,767,513
2023-05-09 2023-05-05 0.900 6,674,128 -10,000 0.20% 6,006,715
2023-05-08 2023-05-04 0.850 6,684,128 -87,000 0.20% 5,681,509
2023-05-05 2023-05-03 0.800 6,771,128 -98,500 0.20% 5,416,902
2023-05-04 2023-05-02 0.780 6,869,628 +780,500 0.20% 5,358,310
2023-05-03 2023-04-28 1.030 6,089,128 +65,000 0.18% 6,271,802
2023-05-02 2023-04-27 1.020 6,024,128 -80,000 0.18% 6,144,611
2023-04-28 2023-04-26 1.030 6,104,128 -44,027 0.18% 6,287,252
2023-04-27 2023-04-25 1.010 6,148,155 -23,000 0.18% 6,209,637
2023-04-26 2023-04-24 1.070 6,171,155 +5,500 0.18% 6,603,136
2023-04-25 2023-04-21 1.100 6,165,655 +95,000 0.18% 6,782,221
2023-04-24 2023-04-20 1.090 6,070,655 -71,314 0.18% 6,617,014
2023-04-21 2023-04-19 1.130 6,141,969 -10,000 0.18% 6,940,425
2023-04-20 2023-04-18 1.170 6,151,969 +1,000 0.18% 7,197,804
2023-04-19 2023-04-17 1.190 6,150,969 +60,000 0.18% 7,319,653
2023-04-18 2023-04-14 1.200 6,090,969 +20,500 0.18% 7,309,163
2023-04-17 2023-04-13 1.180 6,070,469 -132,000 0.18% 7,163,153
2023-04-14 2023-04-12 1.200 6,202,469 +38,000 0.18% 7,442,963
2023-04-13 2023-04-11 1.190 6,164,469 +11,000 0.18% 7,335,718
2023-04-12 2023-04-06 1.070 6,153,469 +60,000 0.18% 6,584,212
2023-04-11 2023-04-04 1.090 6,093,469 +30,000 0.18% 6,641,881
2023-04-06 2023-04-03 1.170 6,063,469 -3,500 0.18% 7,094,259
2023-04-04 2023-03-31 1.250 6,066,969 -158,500 0.18% 7,583,711
2023-04-03 2023-03-30 1.510 6,225,469 +11,500 0.18% 9,400,458
2023-03-31 2023-03-29 1.470 6,213,969 +521 0.18% 9,134,534
2023-03-30 2023-03-28 1.470 6,213,448 +10,000 0.18% 9,133,769
2023-03-29 2023-03-27 1.450 6,203,448 +15,000 0.18% 8,995,000
2023-03-28 2023-03-24 1.520 6,188,448 +15,500 0.18% 9,406,441
2023-03-27 2023-03-23 1.580 6,172,948 -63,500 0.18% 9,753,258
2023-03-24 2023-03-22 1.580 6,236,448 +36,000 0.18% 9,853,588
2023-03-23 2023-03-21 1.540 6,200,448 +40,644 0.18% 9,548,690
2023-03-22 2023-03-20 1.520 6,159,804 -1,500 0.18% 9,362,902
2023-03-21 2023-03-17 1.540 6,161,304 -2,500 0.18% 9,488,408
2023-03-20 2023-03-16 1.470 6,163,804 -28,500 0.18% 9,060,792
2023-03-17 2023-03-15 1.490 6,192,304 +53,264 0.18% 9,226,533
2023-03-16 2023-03-14 1.420 6,139,040 +30,000 0.18% 8,717,437
2023-03-15 2023-03-13 1.480 6,109,040 +10,000 0.18% 9,041,379
2023-03-14 2023-03-10 1.550 6,099,040 -60,000 0.18% 9,453,512
2023-03-13 2023-03-09 1.570 6,159,040 -10,000 0.18% 9,669,693
2023-03-10 2023-03-08 1.610 6,169,040 +21,000 0.18% 9,932,154
2023-03-09 2023-03-07 1.670 6,148,040 -26,000 0.18% 10,267,227
2023-03-08 2023-03-06 1.740 6,174,040 -41,000 0.18% 10,742,830
2023-03-07 2023-03-03 1.780 6,215,040 +20,000 0.18% 11,062,771
2023-03-06 2023-03-02 1.730 6,195,040 +13,000 0.18% 10,717,419
2023-03-03 2023-03-01 1.760 6,182,040 -232,500 0.18% 10,880,390
2023-03-02 2023-02-28 1.670 6,414,540 +184,000 0.19% 10,712,282
2023-03-01 2023-02-27 1.730 6,230,540 +47,000 0.18% 10,778,834
2023-02-28 2023-02-24 1.770 6,183,540 +20,500 0.18% 10,944,866
2023-02-27 2023-02-23 1.820 6,163,040 +3,000 0.18% 11,216,733
2023-02-24 2023-02-22 1.850 6,160,040 -29,382 0.18% 11,396,074
2023-02-23 2023-02-21 1.870 6,189,422 +359,487 0.18% 11,574,219
2023-02-22 2023-02-20 1.880 5,829,935 -151,000 0.17% 10,960,278
2023-02-21 2023-02-17 1.770 5,980,935 +55,000 0.17% 10,586,255
2023-02-20 2023-02-16 1.780 5,925,935 -69,500 0.17% 10,548,164
2023-02-17 2023-02-15 1.740 5,995,435 +275,000 0.18% 10,432,057
2023-02-16 2023-02-14 1.840 5,720,435 +76,500 0.17% 10,525,600
2023-02-15 2023-02-13 1.880 5,643,935 -29,382 0.17% 10,610,598
2023-02-14 2023-02-10 1.870 5,673,317 -169,000 0.17% 10,609,103
2023-02-13 2023-02-09 1.910 5,842,317 +40,000 0.17% 11,158,825
2023-02-10 2023-02-08 1.860 5,802,317 -11,000 0.17% 10,792,310
2023-02-09 2023-02-07 1.880 5,813,317 +68,032 0.17% 10,929,036
2023-02-08 2023-02-06 1.860 5,745,285 +287,500 0.17% 10,686,230
2023-02-07 2023-02-03 1.960 5,457,785 +362,000 0.16% 10,697,259
2023-02-06 2023-02-02 2.050 5,095,785 +84,000 0.15% 10,446,359
2023-02-03 2023-02-01 2.120 5,011,785 +108,314 0.15% 10,624,984
2023-02-02 2023-01-31 2.080 4,903,471 +45,000 0.14% 10,199,220
2023-02-01 2023-01-30 2.090 4,858,471 +71,000 0.14% 10,154,204
2023-01-31 2023-01-27 2.250 4,787,471 -309,000 0.14% 10,771,810
2023-01-30 2023-01-26 2.240 5,096,471 -177,000 0.15% 11,416,095
2023-01-27 2023-01-20 2.060 5,273,471 +16,500 0.15% 10,863,350
2023-01-26 2023-01-19 1.950 5,256,971 -38,000 0.15% 10,251,093
2023-01-20 2023-01-18 1.930 5,294,971 +33,000 0.15% 10,219,294
2023-01-19 2023-01-17 2.000 5,261,971 +44,000 0.15% 10,523,942
2023-01-18 2023-01-16 1.990 5,217,971 +21,000 0.15% 10,383,762
2023-01-17 2023-01-13 2.000 5,196,971 +31,000 0.15% 10,393,942
2023-01-16 2023-01-12 1.970 5,165,971 -22,000 0.15% 10,176,963
2023-01-13 2023-01-11 2.050 5,187,971 +63,000 0.15% 10,635,341
2023-01-12 2023-01-10 2.090 5,124,971 +8,500 0.15% 10,711,189
2023-01-11 2023-01-09 2.130 5,116,471 +69,000 0.15% 10,898,083
2023-01-10 2023-01-06 2.140 5,047,471 +158,000 0.15% 10,801,588
2023-01-09 2023-01-05 2.060 4,889,471 -57,500 0.14% 10,072,310
2023-01-06 2023-01-04 1.970 4,946,971 +10,500 0.14% 9,745,533
2023-01-05 2023-01-03 1.850 4,936,471 +43,382 0.14% 9,132,471
2023-01-04 2022-12-30 1.860 4,893,089 -35,500 0.14% 9,101,146
2023-01-03 2022-12-29 1.830 4,928,589 +117,000 0.14% 9,019,318
2022-12-30 2022-12-28 1.910 4,811,589 +73,000 0.14% 9,190,135
2022-12-29 2022-12-23 1.990 4,738,589 -160,500 0.14% 9,429,792
2022-12-28 2022-12-22 1.940 4,899,089 +33,000 0.14% 9,504,233
2022-12-23 2022-12-21 1.970 4,866,089 +101,000 0.14% 9,586,195
2022-12-22 2022-12-20 2.020 4,765,089 +16,000 0.15% 9,625,480
2022-12-21 2022-12-19 2.150 4,749,089 +183,500 0.15% 10,210,541
2022-12-20 2022-12-16 2.360 4,565,589 -35,000 0.14% 10,774,790
2022-12-19 2022-12-15 2.300 4,600,589 +174,000 0.14% 10,581,355
2022-12-16 2022-12-14 2.370 4,426,589 +15,000 0.14% 10,491,016
2022-12-15 2022-12-13 2.350 4,411,589 +500 0.14% 10,367,234
2022-12-14 2022-12-12 2.460 4,411,089 +167,500 0.14% 10,851,279
2022-12-13 2022-12-09 2.640 4,243,589 -477,500 0.13% 11,203,075
2022-12-12 2022-12-08 1.970 4,721,089 -70,500 0.15% 9,300,545
2022-12-09 2022-12-07 1.770 4,791,589 -108,500 0.15% 8,481,113
2022-12-08 2022-12-06 1.970 4,900,089 +145,500 0.15% 9,653,175
2022-12-07 2022-12-05 1.870 4,754,589 +71,500 0.15% 8,891,081
2022-12-06 2022-12-02 1.730 4,683,089 +50,000 0.15% 8,101,744
2022-12-05 2022-12-01 1.820 4,633,089 -58,000 0.15% 8,432,222
2022-12-02 2022-11-30 1.780 4,691,089 +61,000 0.15% 8,350,138
2022-12-01 2022-11-29 1.820 4,630,089 +49,500 0.15% 8,426,762
2022-11-30 2022-11-28 1.710 4,580,589 +10,500 0.14% 7,832,807
2022-11-29 2022-11-25 1.820 4,570,089 +6,236 0.14% 8,317,562
2022-11-28 2022-11-24 1.750 4,563,853 -135,000 0.14% 7,986,743
2022-11-25 2022-11-23 1.600 4,698,853 -25,500 0.15% 7,518,165
2022-11-24 2022-11-22 1.570 4,724,353 +37,500 0.15% 7,417,234
2022-11-23 2022-11-21 1.690 4,686,853 +32,500 0.15% 7,920,782
2022-11-22 2022-11-18 1.750 4,654,353 -76,000 0.15% 8,145,118
2022-11-21 2022-11-17 1.820 4,730,353 +33,000 0.15% 8,609,242
2022-11-18 2022-11-16 1.740 4,697,353 -35,000 0.15% 8,173,394
2022-11-17 2022-11-15 1.910 4,732,353 -11,500 0.15% 9,038,794
2022-11-16 2022-11-14 1.820 4,743,853 +2,500 0.15% 8,633,812
2022-11-15 2022-11-11 1.370 4,741,353 -134,000 0.15% 6,495,654
2022-11-14 2022-11-10 1.020 4,875,353 +40,000 0.15% 4,972,860
2022-11-11 2022-11-09 1.080 4,835,353 -55,500 0.15% 5,222,181
2022-11-10 2022-11-08 0.970 4,890,853 +18,500 0.15% 4,744,127
2022-11-08 2022-11-04 0.880 4,872,353 +14,000 0.15% 4,287,671
2022-11-07 2022-11-03 0.810 4,858,353 -2,000 0.15% 3,935,266
2022-11-04 2022-11-02 0.830 4,860,353 +2,000 0.15% 4,034,093
2022-11-03 2022-11-01 0.790 4,858,353 +13,000 0.15% 3,838,099
2022-11-02 2022-10-31 0.760 4,845,353 +5,044 0.15% 3,682,468
2022-11-01 2022-10-28 0.820 4,840,309 -51,500 0.15% 3,969,053
2022-10-31 2022-10-27 0.870 4,891,809 +29,000 0.15% 4,255,874
2022-10-28 2022-10-26 0.880 4,862,809 -5,000 0.15% 4,279,272
2022-10-27 2022-10-25 0.880 4,867,809 +10,000 0.15% 4,283,672
2022-10-26 2022-10-24 0.870 4,857,809 +163,000 0.15% 4,226,294
2022-10-25 2022-10-21 0.950 4,694,809 +30,000 0.15% 4,460,069
2022-10-20 2022-10-18 0.980 4,664,809 -30,000 0.15% 4,571,513
2022-10-19 2022-10-17 0.950 4,694,809 -50,000 0.15% 4,460,069
2022-10-18 2022-10-14 0.920 4,744,809 +10,000 0.15% 4,365,224
2022-10-17 2022-10-13 0.870 4,734,809 +45,000 0.15% 4,119,284
2022-10-14 2022-10-12 0.920 4,689,809 +10,000 0.15% 4,314,624
2022-10-13 2022-10-11 0.940 4,679,809 +80,000 0.15% 4,399,020
2022-10-12 2022-10-10 0.960 4,599,809 -57,500 0.14% 4,415,817
2022-10-11 2022-10-07 0.970 4,657,309 +85,000 0.15% 4,517,590
2022-10-10 2022-10-06 1.050 4,572,309 -40,000 0.14% 4,800,924
2022-10-07 2022-10-05 1.050 4,612,309 +337,500 0.14% 4,842,924
2022-10-06 2022-10-03 1.060 4,274,809 -252,500 0.13% 4,531,298
2022-10-05 2022-09-30 0.970 4,527,309 +217,000 0.14% 4,391,490
2022-10-03 2022-09-29 0.990 4,310,309 +140,500 0.14% 4,267,206
2022-09-30 2022-09-28 1.060 4,169,809 -48,000 0.13% 4,419,998
2022-09-29 2022-09-27 1.170 4,217,809 +49,000 0.13% 4,934,837
2022-09-28 2022-09-26 1.190 4,168,809 +21,500 0.13% 4,960,883
2022-09-27 2022-09-23 1.240 4,147,309 +20,000 0.13% 5,142,663
2022-09-26 2022-09-22 1.340 4,127,309 +35,000 0.13% 5,530,594
2022-09-23 2022-09-21 1.340 4,092,309 +54,000 0.13% 5,483,694
2022-09-22 2022-09-20 1.410 4,038,309 +86,000 0.13% 5,694,016
2022-09-21 2022-09-19 1.430 3,952,309 -24,000 0.12% 5,651,802
2022-09-20 2022-09-16 1.530 3,976,309 +64,000 0.12% 6,083,753
2022-09-19 2022-09-15 1.550 3,912,309 -124,000 0.12% 6,064,079
2022-09-16 2022-09-14 1.460 4,036,309 +80,000 0.13% 5,893,011
2022-09-15 2022-09-13 1.470 3,956,309 +5,500 0.12% 5,815,774
2022-09-14 2022-09-09 1.420 3,950,809 -233,000 0.12% 5,610,149
2022-09-13 2022-09-08 1.320 4,183,809 +111,000 0.13% 5,522,628
2022-09-09 2022-09-07 1.390 4,072,809 -30,000 0.13% 5,661,205
2022-09-08 2022-09-06 1.410 4,102,809 -31,000 0.13% 5,784,961
2022-09-07 2022-09-05 1.360 4,133,809 -12,500 0.13% 5,621,980
2022-09-06 2022-09-02 1.370 4,146,309 +97,000 0.13% 5,680,443
2022-09-05 2022-09-01 1.450 4,049,309 -35,420 0.13% 5,871,498
2022-09-02 2022-08-31 1.420 4,084,729 +65,000 0.13% 5,800,315
2022-09-01 2022-08-30 1.460 4,019,729 +37,000 0.13% 5,868,804
2022-08-31 2022-08-29 1.510 3,982,729 +7,000 0.13% 6,013,921
2022-08-30 2022-08-26 1.510 3,975,729 -328,000 0.12% 6,003,351
2022-08-29 2022-08-25 1.410 4,303,729 +45,000 0.14% 6,068,258
2022-08-26 2022-08-24 1.410 4,258,729 +113,000 0.13% 6,004,808
2022-08-25 2022-08-23 1.470 4,145,729 +30,500 0.13% 6,094,222
2022-08-24 2022-08-22 1.540 4,115,229 -30,500 0.13% 6,337,453
2022-08-23 2022-08-19 1.540 4,145,729 -50,000 0.13% 6,384,423
2022-08-22 2022-08-18 1.530 4,195,729 +50,000 0.13% 6,419,465
2022-08-19 2022-08-17 1.550 4,145,729 +9,500 0.13% 6,425,880
2022-08-18 2022-08-16 1.520 4,136,229 +24,500 0.13% 6,287,068
2022-08-17 2022-08-15 1.460 4,111,729 +14,000 0.13% 6,003,124
2022-08-16 2022-08-12 1.520 4,097,729 -50,000 0.13% 6,228,548
2022-08-12 2022-08-10 1.470 4,147,729 -20,000 0.13% 6,097,162
2022-08-11 2022-08-09 1.550 4,167,729 +28,000 0.13% 6,459,980
2022-08-10 2022-08-08 1.530 4,139,729 +30,000 0.13% 6,333,785
2022-08-09 2022-08-05 1.570 4,109,729 +88,112 0.13% 6,452,275
2022-08-08 2022-08-04 1.480 4,021,617 -35,000 0.13% 5,951,993
2022-08-05 2022-08-03 1.450 4,056,617 +80,000 0.13% 5,882,095
2022-08-04 2022-08-02 1.550 3,976,617 -37,000 0.12% 6,163,756
2022-08-03 2022-08-01 1.580 4,013,617 -63,500 0.13% 6,341,515
2022-08-02 2022-07-29 1.590 4,077,117 +47,000 0.13% 6,482,616
2022-08-01 2022-07-28 1.710 4,030,117 +10,000 0.13% 6,891,500
2022-07-29 2022-07-27 1.680 4,020,117 -81,000 0.13% 6,753,797
2022-07-28 2022-07-26 1.810 4,101,117 -275,000 0.13% 7,423,022
2022-07-27 2022-07-25 1.680 4,376,117 -15,000 0.14% 7,351,877
2022-07-26 2022-07-22 1.640 4,391,117 +26,388 0.14% 7,201,432
2022-07-25 2022-07-21 1.660 4,364,729 +31,000 0.14% 7,245,450
2022-07-22 2022-07-20 1.680 4,333,729 +60,000 0.14% 7,280,665
2022-07-21 2022-07-19 1.700 4,273,729 +107,000 0.13% 7,265,339
2022-07-20 2022-07-18 1.730 4,166,729 +16,000 0.13% 7,208,441
2022-07-19 2022-07-15 1.560 4,150,729 +28,000 0.13% 6,475,137
2022-07-18 2022-07-14 1.700 4,122,729 +70,882 0.13% 7,008,639
2022-07-15 2022-07-13 1.770 4,051,847 -268,000 0.13% 7,171,769
2022-07-14 2022-07-12 1.840 4,319,847 +329,000 0.14% 7,948,518
2022-07-13 2022-07-11 2.000 3,990,847 +286,000 0.13% 7,981,694
2022-07-12 2022-07-08 2.260 3,704,847 -5,000 0.12% 8,372,954
2022-07-11 2022-07-07 2.230 3,709,847 +72,000 0.12% 8,272,959
2022-07-08 2022-07-06 2.320 3,637,847 -101,500 0.11% 8,439,805
2022-07-07 2022-07-05 2.320 3,739,347 -5,500 0.12% 8,675,285
2022-07-06 2022-07-04 2.360 3,744,847 +70,500 0.12% 8,837,839
2022-07-05 2022-06-30 2.500 3,674,347 -79,500 0.12% 9,185,868
2022-07-04 2022-06-29 2.450 3,753,847 +5,500 0.12% 9,196,925
2022-06-30 2022-06-28 2.440 3,748,347 +121,500 0.12% 9,145,967
2022-06-29 2022-06-27 2.480 3,626,847 +37,500 0.11% 8,994,581
2022-06-28 2022-06-24 2.410 3,589,347 +40,000 0.11% 8,650,326
2022-06-27 2022-06-23 2.480 3,549,347 -23,000 0.11% 8,802,381
2022-06-24 2022-06-22 2.320 3,572,347 -8,122 0.11% 8,287,845
2022-06-23 2022-06-21 2.410 3,580,469 -24,000 0.11% 8,628,930
2022-06-22 2022-06-20 2.330 3,604,469 -332,500 0.11% 8,398,413
2022-06-21 2022-06-17 2.050 3,936,969 +71,500 0.12% 8,070,786
2022-06-20 2022-06-16 2.130 3,865,469 +26,500 0.12% 8,233,449
2022-06-17 2022-06-15 2.180 3,838,969 -143,500 0.12% 8,368,952
2022-06-16 2022-06-14 2.100 3,982,469 +157,000 0.13% 8,363,185
2022-06-15 2022-06-13 2.160 3,825,469 +275,000 0.12% 8,263,013
2022-06-14 2022-06-10 2.430 3,550,469 +27,500 0.11% 8,627,640
2022-06-13 2022-06-09 2.470 3,522,969 +12,920 0.11% 8,701,733
2022-06-10 2022-06-08 2.380 3,510,049 -171,378 0.11% 8,353,917
2022-06-09 2022-06-07 2.280 3,681,427 -22,500 0.12% 8,393,654
2022-06-08 2022-06-06 2.260 3,703,927 +66,000 0.12% 8,370,875
2022-06-07 2022-06-02 2.360 3,637,927 +63,000 0.11% 8,585,508
2022-06-06 2022-06-01 2.430 3,574,927 +94,580 0.11% 8,687,073
2022-06-02 2022-05-31 2.470 3,480,347 -106,500 0.11% 8,596,457
2022-06-01 2022-05-30 2.320 3,586,847 +18,000 0.11% 8,321,485
2022-05-31 2022-05-27 2.360 3,568,847 +14,000 0.11% 8,422,479
2022-05-30 2022-05-26 2.360 3,554,847 -9,764 0.11% 8,389,439
2022-05-27 2022-05-25 2.360 3,564,611 +11,000 0.11% 8,412,482
2022-05-26 2022-05-24 2.360 3,553,611 +145,500 0.11% 8,386,522
2022-05-25 2022-05-23 2.520 3,408,111 -1,000 0.11% 8,588,440
2022-05-24 2022-05-20 2.600 3,409,111 +99,500 0.11% 8,863,689
2022-05-23 2022-05-19 2.630 3,309,611 -64,500 0.10% 8,704,277
2022-05-20 2022-05-18 2.580 3,374,111 -115,000 0.11% 8,705,206
2022-05-19 2022-05-17 2.460 3,489,111 +95,000 0.11% 8,583,213
2022-05-18 2022-05-16 2.510 3,394,111 -16,500 0.11% 8,519,219
2022-05-17 2022-05-13 2.410 3,410,611 -2,500 0.11% 8,219,573
2022-05-16 2022-05-12 2.370 3,413,111 +233,000 0.11% 8,089,073
2022-05-13 2022-05-11 2.700 3,180,111 +5,000 0.10% 8,586,300
2022-05-12 2022-05-10 2.820 3,175,111 -5,107 0.10% 8,953,813
2022-05-11 2022-05-06 2.870 3,180,218 -16,468 0.10% 9,127,226
2022-05-10 2022-05-05 2.970 3,196,686 -19,544 0.10% 9,494,157
2022-05-06 2022-05-04 2.920 3,216,230 -57,000 0.10% 9,391,392
2022-05-05 2022-05-03 2.960 3,273,230 -30,000 0.10% 9,688,761
2022-05-04 2022-04-29 2.860 3,303,230 -25,500 0.10% 9,447,238
2022-05-03 2022-04-28 2.630 3,328,730 -35,000 0.10% 8,754,560
2022-04-29 2022-04-27 2.590 3,363,730 +60,500 0.11% 8,712,061
2022-04-28 2022-04-26 2.620 3,303,230 +66,607 0.10% 8,654,463
2022-04-27 2022-04-25 2.570 3,236,623 +96,000 0.10% 8,318,121
2022-04-26 2022-04-22 2.770 3,140,623 -493,000 0.10% 8,699,526
2022-04-25 2022-04-21 2.750 3,633,623 +510,500 0.11% 9,992,463
2022-04-22 2022-04-20 3.040 3,123,123 +63,500 0.10% 9,494,294
2022-04-21 2022-04-19 3.230 3,059,623 -20,000 0.10% 9,882,582
2022-04-20 2022-04-14 3.530 3,079,623 -88,500 0.10% 10,871,069
2022-04-19 2022-04-13 3.270 3,168,123 +43,000 0.10% 10,359,762
2022-04-14 2022-04-12 3.240 3,125,123 -26,000 0.10% 10,125,399
2022-04-13 2022-04-11 3.220 3,151,123 +253,000 0.10% 10,146,616
2022-04-12 2022-04-08 3.590 2,898,123 +70,500 0.09% 10,404,262
2022-04-11 2022-04-07 3.500 2,827,623 +5,000 0.09% 9,896,680
2022-04-08 2022-04-06 3.710 2,822,623 -6,500 0.09% 10,471,931
2022-04-07 2022-04-04 3.610 2,829,123 -101,500 0.09% 10,213,134
2022-04-06 2022-04-01 3.260 2,930,623 +85,882 0.09% 9,553,831
2022-04-04 2022-03-31 3.240 2,844,741 -38,500 0.09% 9,216,961
2022-04-01 2022-03-30 3.540 2,883,241 -11,500 0.09% 10,206,673
2022-03-31 2022-03-29 3.010 2,894,741 +28,000 0.09% 8,713,170
2022-03-30 2022-03-28 3.120 2,866,741 +48,000 0.09% 8,944,232
2022-03-29 2022-03-25 3.300 2,818,741 -10,000 0.09% 9,301,845
2022-03-28 2022-03-24 3.290 2,828,741 +4,500 0.09% 9,306,558
2022-03-25 2022-03-23 3.480 2,824,241 -1,000 0.09% 9,828,359
2022-03-24 2022-03-22 3.440 2,825,241 +2,000 0.09% 9,718,829
2022-03-23 2022-03-21 3.300 2,823,241 +31,000 0.09% 9,316,695
2022-03-22 2022-03-18 3.420 2,792,241 +33,585 0.09% 9,549,464
2022-03-21 2022-03-17 3.490 2,758,656 -125,500 0.09% 9,627,709
2022-03-18 2022-03-16 2.610 2,884,156 +43,000 0.09% 7,527,647
2022-03-17 2022-03-15 2.350 2,841,156 +145,500 0.09% 6,676,717
2022-03-16 2022-03-14 2.640 2,695,656 -17,500 0.08% 7,116,532
2022-03-15 2022-03-11 2.890 2,713,156 +9,500 0.09% 7,841,021
2022-03-14 2022-03-10 2.900 2,703,656 -15,500 0.08% 7,840,602
2022-03-11 2022-03-09 2.830 2,719,156 +73,000 0.09% 7,695,211
2022-03-10 2022-03-08 2.880 2,646,156 +86,500 0.08% 7,620,929
2022-03-09 2022-03-07 3.200 2,559,656 +21,846 0.08% 8,190,899
2022-03-08 2022-03-04 3.380 2,537,810 +50,000 0.08% 8,577,798
2022-03-07 2022-03-03 3.620 2,487,810 -10,000 0.08% 9,005,872
2022-03-04 2022-03-02 3.500 2,497,810 +77,000 0.08% 8,742,335
2022-03-03 2022-03-01 3.810 2,420,810 -40,500 0.08% 9,223,286
2022-03-02 2022-02-28 3.650 2,461,310 +22,000 0.08% 8,983,782
2022-03-01 2022-02-25 3.770 2,439,310 +39,000 0.08% 9,196,199
2022-02-28 2022-02-24 3.880 2,400,310 +30,240 0.08% 9,313,203
2022-02-25 2022-02-23 4.100 2,370,070 +60,000 0.07% 9,717,287
2022-02-24 2022-02-22 4.110 2,310,070 -27,500 0.07% 9,494,388
2022-02-23 2022-02-21 4.160 2,337,570 +97,500 0.07% 9,724,291
2022-02-22 2022-02-18 4.360 2,240,070 -50,500 0.07% 9,766,705
2022-02-21 2022-02-17 4.320 2,290,570 +5,000 0.07% 9,895,262
2022-02-18 2022-02-16 4.350 2,285,570 +59,500 0.07% 9,942,230
2022-02-17 2022-02-15 4.340 2,226,070 +54,000 0.07% 9,661,144
2022-02-16 2022-02-14 4.380 2,172,070 +500 0.07% 9,513,667
2022-02-15 2022-02-11 4.720 2,171,570 -146,000 0.07% 10,249,810
2022-02-14 2022-02-10 4.430 2,317,570 -79,431 0.07% 10,266,835
2022-02-11 2022-02-09 4.110 2,397,001 +22,000 0.08% 9,851,674
2022-02-10 2022-02-08 4.060 2,375,001 +130,000 0.07% 9,642,504
2022-02-09 2022-02-07 4.170 2,245,001 +7,500 0.07% 9,361,654
2022-02-08 2022-02-04 4.230 2,237,501 +42,000 0.07% 9,464,629
2022-02-07 2022-01-31 4.240 2,195,501 +47,000 0.07% 9,308,924
2022-02-04 2022-01-27 4.220 2,148,501 +127,500 0.07% 9,066,674
2022-01-28 2022-01-26 4.530 2,021,001 +83,500 0.06% 9,155,135
2022-01-27 2022-01-25 4.730 1,937,501 +13,500 0.06% 9,164,380
2022-01-26 2022-01-24 5.000 1,924,001 -20,000 0.06% 9,620,005
2022-01-25 2022-01-21 5.060 1,944,001 +68,995 0.06% 9,836,645
2022-01-24 2022-01-20 5.160 1,875,006 -105,500 0.06% 9,675,031
2022-01-21 2022-01-19 4.540 1,980,506 -47,500 0.06% 8,991,497
2022-01-20 2022-01-18 4.350 2,028,006 +87,000 0.06% 8,821,826
2022-01-19 2022-01-17 4.400 1,941,006 -22,500 0.06% 8,540,426
2022-01-18 2022-01-14 4.500 1,963,506 +17,000 0.06% 8,835,777
2022-01-17 2022-01-13 4.600 1,946,506 +72,000 0.06% 8,953,928
2022-01-14 2022-01-12 4.970 1,874,506 -21,000 0.06% 9,316,295
2022-01-13 2022-01-11 5.230 1,895,506 -43,000 0.06% 9,913,496
2022-01-12 2022-01-10 5.020 1,938,506 +38,500 0.06% 9,731,300
2022-01-11 2022-01-07 4.820 1,900,006 +8,742 0.06% 9,158,029
2022-01-10 2022-01-06 4.640 1,891,264 +6,500 0.06% 8,775,465
2022-01-07 2022-01-05 4.750 1,884,764 +24,000 0.06% 8,952,629
2022-01-06 2022-01-04 4.890 1,860,764 -11,000 0.06% 9,099,136
2022-01-05 2022-01-03 4.810 1,871,764 +32,000 0.06% 9,003,185
2022-01-04 2021-12-31 5.100 1,839,764 +10,000 0.06% 9,382,796
2022-01-03 2021-12-29 5.130 1,829,764 -29,382 0.06% 9,386,689
2021-12-30 2021-12-28 5.170 1,859,146 -2,500 0.06% 9,611,785
2021-12-29 2021-12-24 5.040 1,861,646 -8,000 0.06% 9,382,696
2021-12-28 2021-12-22 5.000 1,869,646 +17,000 0.06% 9,348,230
2021-12-23 2021-12-21 5.040 1,852,646 -8,024 0.06% 9,337,336
2021-12-22 2021-12-20 4.850 1,860,670 +27,000 0.06% 9,024,250
2021-12-21 2021-12-17 5.300 1,833,670 +21,000 0.06% 9,718,451
2021-12-20 2021-12-16 5.550 1,812,670 -7,000 0.06% 10,060,318
2021-12-17 2021-12-15 5.250 1,819,670 -17,500 0.06% 9,553,268
2021-12-16 2021-12-14 5.340 1,837,170 +61,500 0.06% 9,810,488
2021-12-15 2021-12-13 5.850 1,775,670 +8,055 0.06% 10,387,670
2021-12-14 2021-12-10 6.120 1,767,615 +5,000 0.06% 10,817,804
2021-12-13 2021-12-09 6.280 1,762,615 -9,000 0.06% 11,069,222
2021-12-10 2021-12-08 6.180 1,771,615 +4,500 0.06% 10,948,581
2021-12-09 2021-12-07 6.200 1,767,115 -90,755 0.06% 10,956,113
2021-12-08 2021-12-06 5.620 1,857,870 +21,500 0.06% 10,441,229
2021-12-07 2021-12-03 5.840 1,836,370 -35,000 0.06% 10,724,401
2021-12-06 2021-12-02 5.830 1,871,370 +28,000 0.06% 10,910,087
2021-12-03 2021-12-01 5.730 1,843,370 +17,000 0.06% 10,562,510
2021-12-02 2021-11-30 5.780 1,826,370 +55,500 0.06% 10,556,419
2021-12-01 2021-11-29 6.070 1,770,870 -20,000 0.06% 10,749,181
2021-11-30 2021-11-26 6.240 1,790,870 +90,500 0.06% 11,175,029
2021-11-29 2021-11-25 6.710 1,700,370 +27,000 0.05% 11,409,483
2021-11-26 2021-11-24 6.730 1,673,370 +16,500 0.05% 11,261,780
2021-11-25 2021-11-23 6.860 1,656,870 -52,500 0.05% 11,366,128
2021-11-24 2021-11-22 6.720 1,709,370 +32,000 0.05% 11,486,966
2021-11-23 2021-11-19 7.140 1,677,370 +29,315 0.05% 11,976,422
2021-11-22 2021-11-18 6.850 1,648,055 +25,000 0.05% 11,289,177
2021-11-19 2021-11-17 7.100 1,623,055 +35,000 0.05% 11,523,690
2021-11-18 2021-11-16 7.320 1,588,055 -12,000 0.05% 11,624,563
2021-11-17 2021-11-15 7.000 1,600,055 -37,000 0.05% 11,200,385
2021-11-16 2021-11-12 7.570 1,637,055 -69,000 0.05% 12,392,506
2021-11-15 2021-11-11 7.470 1,706,055 -58,500 0.05% 12,744,231
2021-11-12 2021-11-10 6.860 1,764,555 +8,000 0.06% 12,104,847
2021-11-11 2021-11-09 6.180 1,756,555 +30,500 0.06% 10,855,510
2021-11-10 2021-11-08 6.390 1,726,055 -7,000 0.05% 11,029,491
2021-11-09 2021-11-05 6.320 1,733,055 +28,603 0.05% 10,952,908
2021-11-08 2021-11-04 6.650 1,704,452 -6,000 0.05% 11,334,606
2021-11-04 2021-11-02 6.560 1,710,452 +24,000 0.05% 11,220,565
2021-11-03 2021-11-01 6.770 1,686,452 -3,000 0.05% 11,417,280
2021-11-02 2021-10-29 6.800 1,689,452 +3,000 0.05% 11,488,274
2021-11-01 2021-10-28 6.800 1,686,452 -51,000 0.05% 11,467,874
2021-10-29 2021-10-27 6.880 1,737,452 +16,500 0.05% 11,953,670
2021-10-28 2021-10-26 7.050 1,720,952 +99,500 0.05% 12,132,712
2021-10-27 2021-10-25 7.720 1,621,452 +45,292 0.05% 12,517,609
2021-10-26 2021-10-22 8.110 1,576,160 -156,500 0.05% 12,782,658
2021-10-25 2021-10-21 7.650 1,732,660 +60,000 0.05% 13,254,849
2021-10-22 2021-10-20 7.170 1,672,660 -16,000 0.05% 11,992,972
2021-10-21 2021-10-19 7.010 1,688,660 -34,000 0.05% 11,837,507
2021-10-20 2021-10-18 6.990 1,722,660 -7,000 0.05% 12,041,393
2021-10-19 2021-10-15 6.800 1,729,660 +101,000 0.05% 11,761,688
2021-10-18 2021-10-12 6.990 1,628,660 -1,000 0.05% 11,384,333
2021-10-15 2021-10-11 6.950 1,629,660 +44,000 0.05% 11,326,137
2021-10-12 2021-10-08 7.360 1,585,660 -18,598 0.05% 11,670,458
2021-10-11 2021-10-07 7.460 1,604,258 +13,500 0.05% 11,967,765
2021-10-08 2021-10-06 7.250 1,590,758 -31,118 0.05% 11,532,996
2021-10-07 2021-10-05 7.290 1,621,876 +11,118 0.05% 11,823,476
2021-10-06 2021-10-04 7.720 1,610,758 +19,000 0.05% 12,435,052
2021-10-05 2021-09-30 7.610 1,591,758 -39,500 0.05% 12,113,278
2021-10-04 2021-09-29 7.140 1,631,258 -27,000 0.05% 11,647,182
2021-09-30 2021-09-28 6.990 1,658,258 -38,000 0.05% 11,591,223
2021-09-29 2021-09-27 6.620 1,696,258 -500 0.05% 11,229,228
2021-09-28 2021-09-24 6.890 1,696,758 -64,000 0.05% 11,690,663
2021-09-27 2021-09-23 7.040 1,760,758 -158,000 0.06% 12,395,736
2021-09-24 2021-09-21 6.400 1,918,758 +109,735 0.06% 12,280,051
2021-09-23 2021-09-20 6.030 1,809,023 +500 0.06% 10,908,409
2021-09-21 2021-09-17 6.120 1,808,523 -51,000 0.06% 11,068,161
2021-09-20 2021-09-16 6.300 1,859,523 +99,500 0.06% 11,714,995
2021-09-17 2021-09-15 7.626 1,760,023 +13,000 0.06% 13,421,381
2021-09-16 2021-09-14 7.882 1,747,023 +172,267 0.05% 13,769,427
2021-09-15 2021-09-13 8.340 1,574,756 -8,438 0.05% 13,133,874
2021-09-14 2021-09-10 8.138 1,583,194 -37,974 0.05% 12,883,430
2021-09-13 2021-09-09 7.700 1,621,168 +119,078 0.05% 12,483,548
2021-09-10 2021-09-08 8.031 1,502,090 +58,601 0.05% 12,063,234
2021-09-09 2021-09-07 8.084 1,443,489 +95,973 0.05% 11,669,587
2021-09-08 2021-09-06 8.468 1,347,516 +22,972 0.05% 11,411,093
2021-09-07 2021-09-03 8.703 1,324,544 +52,976 0.04% 11,527,347
2021-09-06 2021-09-02 8.852 1,271,568 -20,628 0.04% 11,256,166
2021-09-03 2021-09-01 8.692 1,292,196 -3,751 0.04% 11,232,044
2021-09-02 2021-08-31 8.746 1,295,947 +23,441 0.04% 11,333,757
2021-09-01 2021-08-30 8.564 1,272,506 +40,318 0.04% 10,898,035
2021-08-31 2021-08-27 8.884 1,232,188 +2,344 0.04% 10,946,992
2021-08-30 2021-08-26 8.970 1,229,844 -938 0.04% 11,031,100
2021-08-27 2021-08-25 9.289 1,230,782 -67,977 0.04% 11,433,313
2021-08-26 2021-08-24 9.076 1,298,759 -7,501 0.04% 11,787,751
2021-08-25 2021-08-23 8.682 1,306,260 -82,980 0.04% 11,340,360
2021-08-24 2021-08-20 9.002 1,389,240 +139,237 0.05% 12,505,255
2021-08-23 2021-08-19 9.396 1,250,003 +40,786 0.04% 11,745,183
2021-08-20 2021-08-18 9.759 1,209,217 +1,407 0.04% 11,800,439
2021-08-17 2021-08-13 9.663 1,207,810 -1,875 0.04% 11,670,773
2021-08-16 2021-08-12 9.823 1,209,685 -7,970 0.04% 11,882,416
2021-08-13 2021-08-11 10.196 1,217,655 -10,852 0.04% 12,415,236
2021-08-12 2021-08-10 9.513 1,228,507 +2,813 0.04% 11,687,330
2021-08-11 2021-08-09 9.353 1,225,694 -469 0.04% 11,464,483
2021-08-10 2021-08-06 8.980 1,226,163 +7,274 0.04% 11,011,161
2021-08-09 2021-08-05 9.236 1,218,889 +12,189 0.04% 11,257,835
2021-08-06 2021-08-04 9.492 1,206,700 +5,407 0.04% 11,454,131
2021-08-04 2021-08-02 9.460 1,201,293 +7,501 0.04% 11,364,370
2021-08-03 2021-07-30 9.087 1,193,792 -4,688 0.04% 10,847,785
2021-08-02 2021-07-29 9.481 1,198,480 -3,282 0.04% 11,363,323
2021-07-30 2021-07-28 9.439 1,201,762 +10,783 0.04% 11,343,173
2021-07-29 2021-07-27 9.257 1,190,979 +4,219 0.04% 11,025,458
2021-07-28 2021-07-26 9.684 1,186,760 +12,189 0.04% 11,492,687
2021-07-27 2021-07-23 10.612 1,174,571 +469 0.04% 12,464,509
2021-07-26 2021-07-22 10.879 1,174,102 -6,460 0.04% 12,772,585
2021-07-23 2021-07-21 10.324 1,180,562 -2,344 0.04% 12,188,127
2021-07-22 2021-07-20 10.399 1,182,906 -8,439 0.04% 12,300,639
2021-07-21 2021-07-19 10.687 1,191,345 +12,658 0.04% 12,731,456
2021-07-20 2021-07-16 11.071 1,178,687 -3,750 0.04% 13,048,742
2021-07-19 2021-07-15 11.113 1,182,437 +22,034 0.04% 13,140,701
2021-07-16 2021-07-14 10.793 1,160,403 +4,688 0.04% 12,524,551
2021-07-15 2021-07-13 10.964 1,155,715 +938 0.04% 12,671,169
2021-07-14 2021-07-12 11.092 1,154,777 +937 0.04% 12,808,677
2021-07-13 2021-07-09 10.879 1,153,840 -22,034 0.04% 12,552,163
2021-07-12 2021-07-08 10.793 1,175,874 -2,861 0.04% 12,691,534
2021-07-09 2021-07-07 10.943 1,178,735 +9,845 0.04% 12,898,415
2021-07-08 2021-07-06 11.028 1,168,890 -18,214 0.04% 12,890,418
2021-07-07 2021-07-05 10.985 1,187,104 +2,813 0.04% 13,040,637
2021-07-06 2021-07-02 11.028 1,184,291 -18,752 0.04% 13,060,259
2021-07-05 2021-06-30 11.092 1,203,043 +7,969 0.04% 13,344,039
2021-07-02 2021-06-29 11.348 1,195,074 -716 0.04% 13,561,547
2021-06-30 2021-06-28 11.369 1,195,790 -2,813 0.04% 13,595,179
2021-06-29 2021-06-25 11.284 1,198,603 +15,471 0.04% 13,524,893
2021-06-28 2021-06-24 11.604 1,183,132 +12,658 0.04% 13,728,874
2021-06-25 2021-06-23 11.263 1,170,474 -4,688 0.04% 13,182,522
2021-06-24 2021-06-22 11.177 1,175,162 +9,756 0.04% 13,135,053
2021-06-23 2021-06-21 10.943 1,165,406 +5,157 0.04% 12,752,561
2021-06-22 2021-06-18 11.028 1,160,249 +31,879 0.04% 12,795,126
2021-06-21 2021-06-17 11.412 1,128,370 +4,688 0.04% 12,876,805
2021-06-18 2021-06-16 11.540 1,123,682 -25,785 0.04% 12,967,119
2021-06-17 2021-06-15 11.774 1,149,467 -469 0.04% 13,534,381
2021-06-16 2021-06-11 11.924 1,149,936 +359 0.04% 13,711,605
2021-06-15 2021-06-10 13.419 1,149,577 +33,285 0.04% 15,426,100
2021-06-11 2021-06-09 13.487 1,116,292 +60,054 0.04% 15,054,977
2021-06-10 2021-06-08 13.351 1,056,238 +21,283 0.04% 14,102,126
2021-06-09 2021-06-07 13.306 1,034,955 +1,135 0.04% 13,771,289
2021-06-08 2021-06-04 13.464 1,033,820 -6,651 0.04% 13,919,395
2021-06-07 2021-06-03 13.509 1,040,471 -1,331 0.04% 14,055,876
2021-06-04 2021-06-02 13.532 1,041,802 +32,369 0.04% 14,097,352
2021-06-03 2021-06-01 13.644 1,009,433 +1,330 0.04% 13,773,172
2021-06-02 2021-05-31 13.464 1,008,103 +8,868 0.04% 13,573,141
2021-06-01 2021-05-28 13.329 999,235 -7,981 0.04% 13,318,528
2021-05-31 2021-05-27 13.644 1,007,216 -8,868 0.04% 13,742,923
2021-05-28 2021-05-26 13.261 1,016,084 +1,773 0.04% 13,474,357
2021-05-27 2021-05-25 12.945 1,014,311 +887 0.04% 13,130,587
2021-05-26 2021-05-24 12.833 1,013,424 -11,868 0.04% 13,004,826
2021-05-25 2021-05-21 12.810 1,025,292 -10,642 0.04% 13,134,000
2021-05-24 2021-05-20 12.720 1,035,934 +13,302 0.04% 13,176,871
2021-05-21 2021-05-18 12.923 1,022,632 +22,614 0.04% 13,215,242
2021-05-20 2021-05-17 12.697 1,000,018 +6,651 0.04% 12,697,474
2021-05-18 2021-05-14 12.855 993,367 -16,849 0.04% 12,769,847
2021-05-17 2021-05-13 12.675 1,010,216 +3,547 0.04% 12,804,177
2021-05-14 2021-05-12 12.900 1,006,669 +32,812 0.04% 12,986,252
2021-05-13 2021-05-11 13.171 973,857 +8,868 0.03% 12,826,529
2021-05-12 2021-05-10 13.396 964,989 +10,198 0.03% 12,927,362
2021-05-11 2021-05-07 13.938 954,791 -11,972 0.03% 13,307,544
2021-05-10 2021-05-06 14.344 966,763 +3,991 0.03% 13,866,864
2021-05-07 2021-05-05 14.096 962,772 +3,990 0.03% 13,570,773
2021-05-06 2021-05-04 14.073 958,782 +8,425 0.03% 13,492,908
2021-05-05 2021-05-03 13.712 950,357 -10,198 0.03% 13,031,412
2021-05-04 2021-04-30 14.073 960,555 -5,219 0.03% 13,517,860
2021-05-03 2021-04-29 14.253 965,774 +16,849 0.03% 13,765,554
2021-04-30 2021-04-28 14.208 948,925 +1,774 0.03% 13,482,597
2021-04-29 2021-04-27 14.366 947,151 -1,330 0.03% 13,606,918
2021-04-28 2021-04-26 14.276 948,481 +12,858 0.03% 13,540,461
2021-04-27 2021-04-23 14.682 935,623 -2,217 0.03% 13,736,718
2021-04-26 2021-04-22 14.637 937,840 +9,417 0.03% 13,726,966
2021-04-23 2021-04-21 14.795 928,423 -1,774 0.03% 13,735,701
2021-04-22 2021-04-20 15.020 930,197 -10,198 0.03% 13,971,733
2021-04-21 2021-04-19 14.862 940,395 -7,538 0.03% 13,976,449
2021-04-20 2021-04-16 14.840 947,933 +27,047 0.03% 14,067,102
2021-04-19 2021-04-15 14.953 920,886 +7,982 0.03% 13,769,574
2021-04-16 2021-04-14 14.637 912,904 -4,878 0.03% 13,361,983
2021-04-15 2021-04-13 14.614 917,782 +24,387 0.03% 13,412,683
2021-04-14 2021-04-12 14.817 893,395 +7,095 0.03% 13,237,623
2021-04-13 2021-04-09 14.975 886,300 -15,076 0.03% 13,272,414
2021-04-12 2021-04-08 15.268 901,376 +24,387 0.03% 13,762,450
2021-04-09 2021-04-07 15.607 876,989 -15,075 0.03% 13,686,782
2021-04-08 2021-04-01 15.178 892,064 +3,547 0.03% 13,539,798
2021-04-07 2021-03-31 14.998 888,517 -11,085 0.03% 13,325,653
2021-04-01 2021-03-30 15.561 899,602 -16,406 0.03% 13,999,116
2021-03-31 2021-03-29 15.404 916,008 +1,773 0.03% 14,109,807
2021-03-30 2021-03-26 14.953 914,235 -12,531 0.03% 13,670,125
2021-03-29 2021-03-25 13.893 926,766 +19,953 0.03% 12,875,139
2021-03-26 2021-03-24 14.163 906,813 -15,076 0.03% 12,843,355
2021-03-25 2021-03-23 14.592 921,889 +274 0.03% 13,451,912
2021-03-24 2021-03-22 14.750 921,615 +6,925 0.03% 13,593,409
2021-03-23 2021-03-19 14.614 914,690 +26,605 0.03% 13,367,495
2021-03-22 2021-03-18 15.313 888,085 -16,406 0.03% 13,599,577
2021-03-19 2021-03-17 14.750 904,491 -126,978 0.03% 13,340,838
2021-03-18 2021-03-16 14.253 1,031,469 +1,296 0.04% 14,701,931
2021-03-17 2021-03-15 13.983 1,030,173 +10,198 0.04% 14,404,658
2021-03-16 2021-03-12 13.532 1,019,975 -97,548 0.04% 13,801,996
2021-03-15 2021-03-11 13.193 1,117,523 +1,773 0.04% 14,743,936
2021-03-12 2021-03-10 12.810 1,115,750 -1,330 0.04% 14,292,768
2021-03-11 2021-03-09 12.584 1,117,080 +7,981 0.04% 14,057,872
2021-03-10 2021-03-08 12.494 1,109,099 -20,396 0.04% 13,857,382
2021-03-09 2021-03-05 12.833 1,129,495 -6,208 0.04% 14,494,315
2021-03-08 2021-03-04 13.103 1,135,703 -7,094 0.04% 14,881,339
2021-03-05 2021-03-03 13.487 1,142,797 -3,991 0.04% 15,412,439
2021-03-04 2021-03-02 13.509 1,146,788 -12,859 0.04% 15,492,128
2021-03-03 2021-03-01 13.419 1,159,647 +25,274 0.04% 15,561,229
2021-03-02 2021-02-26 13.261 1,134,373 +204,853 0.04% 15,042,995
2021-03-01 2021-02-25 14.253 929,520 -200,885 0.03% 13,248,812
2021-02-26 2021-02-24 11.524 1,130,405 +20,396 0.04% 13,027,350
2021-02-25 2021-02-23 11.998 1,110,009 +17,502 0.04% 13,318,007
2021-02-24 2021-02-22 11.976 1,092,507 -7,537 0.04% 13,083,377
2021-02-23 2021-02-19 11.998 1,100,044 +2,660 0.04% 13,198,446
2021-02-22 2021-02-18 12.043 1,097,384 +7,094 0.04% 13,216,029
2021-02-19 2021-02-17 12.201 1,090,290 +5,765 0.04% 13,302,719
2021-02-18 2021-02-16 12.314 1,084,525 -6,208 0.04% 13,354,675
2021-02-17 2021-02-11 11.840 1,090,733 -887 0.04% 12,914,538
2021-02-16 2021-02-09 11.795 1,091,620 -7,538 0.04% 12,875,802
2021-02-10 2021-02-08 11.773 1,099,158 -443 0.04% 12,939,924
2021-02-09 2021-02-05 11.727 1,099,601 -35,431 0.04% 12,895,541
2021-02-08 2021-02-04 11.705 1,135,032 +28,822 0.04% 13,285,459
2021-02-05 2021-02-03 11.818 1,106,210 +5,320 0.04% 13,072,841
2021-02-04 2021-02-02 11.953 1,100,890 +11,529 0.04% 13,158,940
2021-02-03 2021-02-01 11.885 1,089,361 -8,868 0.04% 12,947,429
2021-02-02 2021-01-29 11.637 1,098,229 +3,990 0.04% 12,780,379
2021-02-01 2021-01-28 11.840 1,094,239 +10,747 0.04% 12,956,050
2021-01-29 2021-01-27 12.246 1,083,492 -19,510 0.04% 13,268,647
2021-01-28 2021-01-26 12.449 1,103,002 +3,104 0.04% 13,731,453
2021-01-27 2021-01-25 12.878 1,099,898 -14,294 0.04% 14,164,121
2021-01-26 2021-01-22 13.171 1,114,192 -406 0.04% 14,674,861
2021-01-25 2021-01-21 13.374 1,114,598 -12,859 0.04% 14,906,444
2021-01-22 2021-01-20 13.735 1,127,457 +16,406 0.04% 15,485,256
2021-01-21 2021-01-19 13.532 1,111,051 -151,644 0.04% 15,034,409
2021-01-20 2021-01-18 12.269 1,262,695 -54,538 0.04% 15,491,678
2021-01-19 2021-01-15 11.976 1,317,233 -17,736 0.05% 15,774,595
2021-01-18 2021-01-14 12.088 1,334,969 +9,311 0.05% 16,137,531
2021-01-15 2021-01-13 11.953 1,325,658 +6,208 0.05% 15,845,592
2021-01-14 2021-01-12 12.224 1,319,450 -5,321 0.05% 16,128,476
2021-01-13 2021-01-11 12.066 1,324,771 +18,180 0.05% 15,984,377
2021-01-12 2021-01-08 12.111 1,306,591 -43,454 0.05% 15,823,956
2021-01-11 2021-01-07 11.705 1,350,045 +29,265 0.05% 15,802,169
2021-01-08 2021-01-06 11.795 1,320,780 -13,746 0.05% 15,578,774
2021-01-07 2021-01-05 11.457 1,334,526 -8,868 0.05% 15,289,450
2021-01-06 2021-01-04 11.141 1,343,394 +48,331 0.05% 14,966,886
2021-01-05 2020-12-31 11.930 1,295,063 -43,454 0.05% 15,450,683
2021-01-04 2020-12-29 11.412 1,338,517 -22,500 0.05% 15,274,799
2020-12-30 2020-12-28 11.254 1,361,017 +60,302 0.05% 15,316,700
2020-12-29 2020-12-24 11.412 1,300,715 +4,434 0.05% 14,843,413
2020-12-28 2020-12-22 11.231 1,296,281 -9,754 0.05% 14,558,935
2020-12-23 2020-12-21 11.164 1,306,035 +3,547 0.05% 14,580,121
2020-12-22 2020-12-18 11.344 1,302,488 +6,651 0.05% 14,775,522
2020-12-21 2020-12-17 11.412 1,295,837 -21,284 0.05% 14,787,747
2020-12-17 2020-12-15 11.152 1,317,121 -886 0.05% 14,689,029
2020-12-16 2020-12-14 11.276 1,318,007 -11,972 0.05% 14,862,396
2020-12-15 2020-12-11 11.119 1,329,979 +2,660 0.05% 14,787,434
2020-12-14 2020-12-10 11.085 1,327,319 +36,803 0.05% 14,712,956
2020-12-10 2020-12-08 11.028 1,290,516 -5,287 0.05% 14,232,243
2020-12-09 2020-12-07 11.152 1,295,803 +487 0.05% 14,451,282
2020-12-08 2020-12-04 11.231 1,295,316 +21,727 0.05% 14,548,097
2020-12-07 2020-12-03 11.705 1,273,589 -13,745 0.05% 14,907,258
2020-12-04 2020-12-02 11.795 1,287,334 -11,529 0.05% 15,184,274
2020-12-03 2020-12-01 11.976 1,298,863 -7,094 0.05% 15,554,605
2020-12-02 2020-11-30 11.953 1,305,957 -11,086 0.05% 15,610,106
2020-12-01 2020-11-27 12.088 1,317,043 -3,547 0.05% 15,920,835
2020-11-30 2020-11-26 11.705 1,320,590 +14,189 0.05% 15,457,401
2020-11-27 2020-11-25 11.750 1,306,401 -3,104 0.05% 15,350,246
2020-11-26 2020-11-24 11.885 1,309,505 -6,651 0.05% 15,563,916
2020-11-25 2020-11-23 12.021 1,316,156 +11,085 0.05% 15,821,064
2020-11-24 2020-11-20 12.427 1,305,071 +23,057 0.05% 16,217,610
2020-11-23 2020-11-19 12.855 1,282,014 +2,217 0.05% 16,480,437
2020-11-20 2020-11-18 12.810 1,279,797 +25,274 0.05% 16,394,211
2020-11-19 2020-11-17 12.900 1,254,523 -13,745 0.04% 16,183,623
2020-11-18 2020-11-16 12.878 1,268,268 +1,330 0.05% 16,332,334
2020-11-17 2020-11-13 13.126 1,266,938 -3,991 0.04% 16,629,510
2020-11-16 2020-11-12 13.081 1,270,929 -443 0.05% 16,624,569
2020-11-13 2020-11-11 13.058 1,271,372 +1,244 0.05% 16,601,691
2020-11-12 2020-11-10 13.103 1,270,128 -22,170 0.05% 16,642,736
2020-11-11 2020-11-09 13.058 1,292,298 -23,500 0.05% 16,874,944
2020-11-10 2020-11-06 12.990 1,315,798 -35,374 0.05% 17,092,784
2020-11-09 2020-11-05 12.652 1,351,172 -32,369 0.05% 17,095,217
2020-11-06 2020-11-04 11.953 1,383,541 -11,085 0.05% 16,537,468
2020-11-05 2020-11-03 11.863 1,394,626 -11,915 0.05% 16,544,156
2020-11-03 2020-10-30 11.547 1,406,541 -67,486 0.05% 16,241,400
2020-11-02 2020-10-29 11.389 1,474,027 +24,653 0.05% 16,787,960
2020-10-30 2020-10-28 10.769 1,449,374 -23,057 0.05% 15,608,276
2020-10-29 2020-10-27 11.265 1,472,431 +8,780 0.05% 16,587,142
2020-10-28 2020-10-23 11.502 1,463,651 -31,836 0.05% 16,834,833
2020-10-27 2020-10-22 11.547 1,495,487 -41,680 0.05% 17,268,464
2020-10-23 2020-10-21 11.412 1,537,167 -98,879 0.05% 17,541,740
2020-10-22 2020-10-20 11.547 1,636,046 +11,085 0.06% 18,891,506
2020-10-21 2020-10-19 11.524 1,624,961 -11,529 0.06% 18,726,859
2020-10-20 2020-10-16 11.750 1,636,490 +11,295 0.06% 19,228,800
2020-10-19 2020-10-15 11.727 1,625,195 +1,773 0.06% 19,059,431
2020-10-16 2020-10-14 12.269 1,623,422 +2,217 0.06% 19,917,344
2020-10-15 2020-10-12 12.494 1,621,205 +10,199 0.06% 20,255,772
2020-10-14 2020-10-09 12.517 1,611,006 -36,764 0.06% 20,164,676
2020-10-12 2020-10-08 12.742 1,647,770 -29,708 0.06% 20,996,463
2020-10-09 2020-10-07 12.201 1,677,478 +219,485 0.06% 20,467,048
2020-10-08 2020-10-06 20.228 1,457,993 +5,321 0.05% 29,492,772
2020-10-07 2020-10-05 19.710 1,452,672 +315,829 0.05% 28,632,744
2020-10-06 2020-09-30 19.020 1,136,843 +15,291 0.05% 21,622,544
2020-10-05 2020-09-29 18.646 1,121,552 +13,206 0.05% 20,912,177
2020-09-30 2020-09-28 19.336 1,108,346 -695 0.05% 21,431,347
2020-09-29 2020-09-25 18.588 1,109,041 -3,823 0.05% 20,615,077
2020-09-28 2020-09-24 19.221 1,112,864 +16,334 0.05% 21,390,621
2020-09-25 2020-09-23 19.912 1,096,530 +6,603 0.05% 21,833,906
2020-09-24 2020-09-22 19.595 1,089,927 -19,809 0.05% 21,357,448
2020-09-23 2020-09-21 19.451 1,109,736 -39,220 0.05% 21,585,952
2020-09-22 2020-09-18 19.883 1,148,956 +2,086 0.05% 22,844,743
2020-09-21 2020-09-17 19.567 1,146,870 -348 0.05% 22,440,263
2020-09-18 2020-09-16 20.372 1,147,218 +7,646 0.05% 23,371,363
2020-09-17 2020-09-15 19.941 1,139,572 +12,858 0.05% 22,723,741
2020-09-16 2020-09-14 19.336 1,126,714 +34,059 0.05% 21,786,517
2020-09-15 2020-09-11 19.509 1,092,655 +2,780 0.05% 21,316,583
2020-09-14 2020-09-10 19.710 1,089,875 -47,960 0.05% 21,481,870
2020-09-11 2020-09-09 20.792 1,137,835 +18,767 0.05% 23,657,770
2020-09-10 2020-09-08 21.208 1,119,068 +76,871 0.05% 23,733,585
2020-09-09 2020-09-07 21.357 1,042,197 -16,788 0.05% 22,258,280
2020-09-08 2020-09-04 21.803 1,058,985 +21,516 0.05% 23,089,319
2020-09-07 2020-09-03 21.952 1,037,469 +37,654 0.05% 22,774,499
2020-09-04 2020-09-02 21.446 999,815 +19,835 0.05% 21,442,344
2020-09-03 2020-09-01 21.565 979,980 +12,102 0.05% 21,133,555
2020-09-02 2020-08-31 21.922 967,878 +4,707 0.05% 21,218,049
2020-09-01 2020-08-28 22.398 963,171 -5,379 0.05% 21,573,257
2020-08-31 2020-08-27 22.309 968,550 +8,405 0.05% 21,607,307
2020-08-28 2020-08-26 22.636 960,145 +8,357 0.04% 21,733,958
2020-08-27 2020-08-25 22.458 951,788 +3,724 0.04% 21,374,921
2020-08-26 2020-08-24 22.666 948,064 +15,839 0.04% 21,488,691
2020-08-25 2020-08-21 22.785 932,225 -651 0.04% 21,240,604
2020-08-24 2020-08-20 22.993 932,876 -11,766 0.04% 21,449,677
2020-08-21 2020-08-19 23.142 944,642 -25,630 0.04% 21,860,706
2020-08-20 2020-08-18 22.279 970,272 +36,298 0.05% 21,616,862
2020-08-19 2020-08-17 22.368 933,974 +40,085 0.04% 20,891,517
2020-08-18 2020-08-14 21.774 893,889 +8,644 0.04% 19,463,100
2020-08-17 2020-08-13 21.030 885,245 +10,422 0.04% 18,616,594
2020-08-14 2020-08-12 20.881 874,823 +18,154 0.04% 18,267,312
2020-08-13 2020-08-11 21.238 856,669 +15,385 0.04% 18,194,017
2020-08-12 2020-08-10 20.703 841,284 +18,154 0.04% 17,416,834
2020-08-11 2020-08-07 20.911 823,130 -9,649 0.04% 17,212,387
2020-08-10 2020-08-06 20.941 832,779 -16,137 0.04% 17,438,927
2020-08-07 2020-08-05 20.703 848,916 +34,264 0.04% 17,574,837
2020-08-06 2020-08-04 20.584 814,652 +18,827 0.04% 16,768,552
2020-08-05 2020-08-03 20.822 795,825 +92,116 0.04% 16,570,399
2020-08-04 2020-07-31 20.524 703,709 +7,060 0.03% 14,443,071
2020-08-03 2020-07-30 18.710 696,649 -3,026 0.03% 13,034,129
2020-07-30 2020-07-28 18.650 699,675 +11,430 0.03% 13,049,120
2020-07-29 2020-07-27 18.531 688,245 +1,681 0.03% 12,754,060
2020-07-28 2020-07-24 19.215 686,564 -25,550 0.03% 13,192,615
2020-07-27 2020-07-23 19.959 712,114 +336 0.03% 14,213,119
2020-07-24 2020-07-22 19.543 711,778 +17,608 0.03% 13,910,005
2020-07-23 2020-07-21 19.453 694,170 +2,017 0.03% 13,503,953
2020-07-22 2020-07-20 19.334 692,153 +10,758 0.03% 13,382,363
2020-07-21 2020-07-17 18.799 681,395 +12,775 0.03% 12,809,535
2020-07-20 2020-07-16 18.829 668,620 -26,895 0.03% 12,589,266
2020-07-17 2020-07-15 19.334 695,515 +13,447 0.03% 13,447,365
2020-07-16 2020-07-14 19.305 682,068 +4,035 0.03% 13,167,087
2020-07-15 2020-07-13 19.810 678,033 +3,698 0.03% 13,432,053
2020-07-14 2020-07-10 20.019 674,335 +4,706 0.03% 13,499,202
2020-07-13 2020-07-09 20.316 669,629 -4,034 0.03% 13,604,178
2020-07-10 2020-07-08 20.524 673,663 +38,759 0.03% 13,826,400
2020-07-09 2020-07-07 20.822 634,904 +31,760 0.03% 13,219,756
2020-07-08 2020-07-06 21.982 603,144 -4,016 0.03% 13,258,146
2020-07-07 2020-07-03 21.833 607,160 -9,077 0.03% 13,256,124
2020-07-06 2020-07-02 20.792 616,237 -7,237 0.03% 12,812,748
2020-07-03 2020-06-30 19.364 623,474 +15,801 0.03% 12,073,041
2020-07-02 2020-06-29 19.989 607,673 -20,508 0.03% 12,146,651
2020-06-30 2020-06-26 20.494 628,181 -126,720 0.03% 12,874,233
2020-06-29 2020-06-24 18.502 754,901 -8,741 0.04% 13,966,826
2020-06-26 2020-06-23 18.383 763,642 +19,835 0.04% 14,037,689
2020-06-24 2020-06-22 18.769 743,807 -23,869 0.03% 13,960,693
2020-06-23 2020-06-19 19.067 767,676 +10,264 0.04% 14,637,043
2020-06-22 2020-06-18 19.215 757,412 -2,353 0.04% 14,553,989
2020-06-19 2020-06-17 18.591 759,765 +1,680 0.04% 14,124,616
2020-06-18 2020-06-16 18.204 758,085 +21,339 0.04% 13,800,241
2020-06-17 2020-06-15 17.698 736,746 -7,060 0.03% 13,039,234
2020-06-16 2020-06-12 18.145 743,806 -2,017 0.03% 13,496,055
2020-06-15 2020-06-11 18.026 745,823 -7,396 0.03% 13,443,914
2020-06-12 2020-06-10 18.591 753,219 -7,060 0.04% 14,002,921
2020-06-11 2020-06-09 20.069 760,279 -1,345 0.04% 15,258,160
2020-06-10 2020-06-08 19.884 761,624 +16,051 0.04% 15,144,276
2020-06-09 2020-06-05 19.946 745,573 +15,994 0.04% 14,871,084
2020-06-08 2020-06-04 19.607 729,579 -18,490 0.04% 14,304,662
2020-06-05 2020-06-03 19.144 748,069 -10,767 0.04% 14,321,267
2020-06-04 2020-06-02 18.374 758,836 -4,542 0.04% 13,942,555
2020-06-03 2020-06-01 17.880 763,378 -11,677 0.04% 13,649,471
2020-06-02 2020-05-29 16.678 775,055 +18,814 0.04% 12,926,411
2020-06-01 2020-05-28 16.956 756,241 -45,137 0.04% 12,822,452
2020-05-29 2020-05-27 17.017 801,378 +22,058 0.04% 13,637,183
2020-05-28 2020-05-26 17.510 779,320 +14,645 0.04% 13,646,219
2020-05-27 2020-05-25 17.819 764,675 +10,380 0.04% 13,625,514
2020-05-26 2020-05-22 17.541 754,295 -50,761 0.04% 13,231,274
2020-05-25 2020-05-21 18.620 805,056 +15,570 0.04% 14,990,330
2020-05-22 2020-05-20 18.589 789,486 -7,136 0.04% 14,676,075
2020-05-21 2020-05-19 18.497 796,622 +18,814 0.04% 14,735,054
2020-05-20 2020-05-18 18.713 777,808 +44,115 0.04% 14,554,901
2020-05-19 2020-05-15 18.034 733,693 -324 0.04% 13,231,784
2020-05-18 2020-05-14 18.004 734,017 -2,919 0.04% 13,214,999
2020-05-15 2020-05-13 17.942 736,936 +1,297 0.04% 13,222,115
2020-05-14 2020-05-12 17.850 735,639 -18,165 0.04% 13,130,809
2020-05-13 2020-05-11 18.034 753,804 +4,866 0.04% 13,594,476
2020-05-12 2020-05-08 17.880 748,938 -16,544 0.04% 13,391,278
2020-05-11 2020-05-07 17.264 765,482 +5,190 0.04% 13,215,122
2020-05-08 2020-05-06 16.986 760,292 +1,622 0.04% 12,914,577
2020-05-07 2020-05-05 16.832 758,670 +6,812 0.04% 12,770,083
2020-05-06 2020-05-04 17.048 751,858 -7,785 0.04% 12,817,671
2020-05-05 2020-04-29 17.603 759,643 -11,353 0.04% 13,371,922
2020-05-04 2020-04-28 17.418 770,996 -5,668 0.04% 13,429,157
2020-04-29 2020-04-27 17.325 776,664 +2,920 0.04% 13,456,052
2020-04-28 2020-04-24 16.894 773,744 +16,047 0.04% 13,071,518
2020-04-27 2020-04-23 17.449 757,697 +1,298 0.04% 13,220,874
2020-04-24 2020-04-22 17.295 756,399 -973 0.04% 13,081,634
2020-04-23 2020-04-21 17.017 757,372 +2,271 0.04% 12,888,325
2020-04-22 2020-04-20 17.295 755,101 -3,244 0.04% 13,059,185
2020-04-21 2020-04-17 17.480 758,345 +22,706 0.04% 13,255,559
2020-04-20 2020-04-16 17.695 735,639 -8,434 0.04% 13,017,417
2020-04-17 2020-04-15 17.480 744,073 +7,785 0.04% 13,006,091
2020-04-16 2020-04-14 18.281 736,288 -31,789 0.04% 13,460,171
2020-04-15 2020-04-09 17.788 768,077 +4,542 0.04% 13,662,455
2020-04-14 2020-04-08 17.603 763,535 -8,110 0.04% 13,440,432
2020-04-09 2020-04-07 17.541 771,645 +649 0.04% 13,535,615
2020-04-08 2020-04-06 17.418 770,996 +1,622 0.04% 13,429,157
2020-04-07 2020-04-03 17.356 769,374 -1,946 0.04% 13,353,468
2020-04-06 2020-04-02 17.140 771,320 -10,705 0.04% 13,220,795
2020-04-03 2020-04-01 16.801 782,025 +19,463 0.04% 13,139,091
2020-04-02 2020-03-31 16.986 762,562 -14,273 0.04% 12,953,136
2020-04-01 2020-03-30 16.401 776,835 +5,515 0.04% 12,740,562
2020-03-31 2020-03-27 16.894 771,320 -12,976 0.04% 13,030,567
2020-03-30 2020-03-26 16.031 784,296 +22,294 0.04% 12,572,786
2020-03-27 2020-03-25 14.751 762,002 -36,654 0.04% 11,240,515
2020-03-26 2020-03-24 13.796 798,656 +1,621 0.04% 11,017,954
2020-03-25 2020-03-23 13.426 797,035 -1,946 0.04% 10,700,738
2020-03-24 2020-03-20 13.996 798,981 -6,163 0.04% 11,182,540
2020-03-23 2020-03-19 13.287 805,144 +8,758 0.04% 10,697,912
2020-03-20 2020-03-18 14.011 796,386 +5,190 0.04% 11,158,496
2020-03-19 2020-03-17 14.859 791,196 +1,298 0.04% 11,756,534
2020-03-18 2020-03-16 15.414 789,898 -10,705 0.04% 12,175,567
2020-03-17 2020-03-13 16.154 800,603 +11,029 0.04% 12,932,922
2020-03-16 2020-03-12 16.401 789,574 -23,355 0.04% 12,949,489
2020-03-13 2020-03-11 16.956 812,929 -4,541 0.04% 13,783,626
2020-03-12 2020-03-10 16.863 817,470 -649 0.04% 13,785,018
2020-03-11 2020-03-09 16.832 818,119 +13,299 0.04% 13,770,740
2020-03-10 2020-03-06 18.158 804,820 -2,539 0.04% 14,613,769
2020-03-09 2020-03-05 18.343 807,359 +648 0.04% 14,809,208
2020-03-06 2020-03-04 18.219 806,711 +11,029 0.04% 14,697,844
2020-03-05 2020-03-03 17.788 795,682 +39,574 0.04% 14,153,489
2020-03-04 2020-03-02 18.065 756,108 -18,489 0.04% 13,659,337
2020-03-03 2020-02-28 17.603 774,597 -26,599 0.04% 13,635,155
2020-03-02 2020-02-27 17.695 801,196 -16,868 0.04% 14,177,473
2020-02-28 2020-02-26 17.387 818,064 -10,056 0.04% 14,223,765
2020-02-27 2020-02-25 16.986 828,120 +12,327 0.04% 14,066,727
2020-02-26 2020-02-24 16.956 815,793 +648 0.04% 13,832,187
2020-02-25 2020-02-21 17.418 815,145 -12,975 0.04% 14,198,141
2020-02-24 2020-02-20 17.387 828,120 +478 0.04% 14,398,609
2020-02-21 2020-02-19 17.788 827,642 -18,490 0.04% 14,721,990
2020-02-20 2020-02-18 17.603 846,132 +11,029 0.04% 14,894,379
2020-02-19 2020-02-17 17.911 835,103 +2,595 0.04% 14,957,684
2020-02-18 2020-02-14 18.034 832,508 -26,275 0.04% 15,013,863
2020-02-17 2020-02-13 17.449 858,783 -14,520 0.04% 14,984,700
2020-02-14 2020-02-12 16.956 873,303 +18,165 0.04% 14,807,298
2020-02-13 2020-02-11 16.771 855,138 +32,438 0.04% 14,341,127
2020-02-12 2020-02-10 16.154 822,700 -7,136 0.04% 13,289,877
2020-02-11 2020-02-07 16.061 829,836 -6,426 0.04% 13,328,405
2020-02-10 2020-02-06 16.123 836,262 +1,947 0.04% 13,483,177
2020-02-07 2020-02-05 15.661 834,315 +4,217 0.04% 13,065,978
2020-02-06 2020-02-04 15.969 830,098 +5,190 0.04% 13,255,841
2020-02-05 2020-02-03 15.692 824,908 -6,488 0.04% 12,944,088
2020-02-04 2020-01-31 15.692 831,396 -4,217 0.04% 13,045,895
2020-02-03 2020-01-30 15.476 835,613 -2,023 0.04% 12,931,743
2020-01-31 2020-01-29 16.000 837,636 -5,838 0.04% 13,402,039
2020-01-30 2020-01-24 16.616 843,474 -15,895 0.04% 14,015,501
2020-01-29 2020-01-22 17.449 859,369 -10,704 0.04% 14,994,925
2020-01-23 2020-01-21 16.894 870,073 -5,191 0.04% 14,698,886
2020-01-22 2020-01-20 17.726 875,264 -1,221 0.04% 15,515,118
2020-01-21 2020-01-17 18.127 876,485 +16,868 0.04% 15,888,028
2020-01-20 2020-01-16 18.404 859,617 -4,541 0.04% 15,820,766
2020-01-17 2020-01-15 17.356 864,158 +3,892 0.04% 14,998,565
2020-01-16 2020-01-14 17.726 860,266 -3,568 0.04% 15,249,260
2020-01-15 2020-01-13 17.541 863,834 -7,537 0.04% 15,152,725
2020-01-14 2020-01-10 16.925 871,371 +2,570 0.04% 14,747,677
2020-01-13 2020-01-09 16.956 868,801 -26,275 0.04% 14,730,964
2020-01-10 2020-01-08 16.401 895,076 +7,197 0.04% 14,679,786
2020-01-09 2020-01-07 16.616 887,879 -9,083 0.04% 14,753,353
2020-01-08 2020-01-06 16.370 896,962 -9,330 0.04% 14,683,066
2020-01-07 2020-01-03 16.925 906,292 +19,462 0.04% 15,338,704
2020-01-06 2020-01-02 16.956 886,830 -12,078 0.04% 15,036,655
2020-01-03 2019-12-31 16.832 898,908 -1,298 0.04% 15,130,597
2020-01-02 2019-12-27 16.709 900,206 -19,462 0.04% 15,041,438
2019-12-30 2019-12-24 16.370 919,668 +18,140 0.04% 15,054,758
2019-12-27 2019-12-20 16.616 901,528 -57,091 0.04% 14,980,150
2019-12-23 2019-12-19 16.308 958,619 -14,273 0.05% 15,633,272
2019-12-20 2019-12-18 16.493 972,892 +3,893 0.05% 16,045,993
2019-12-19 2019-12-17 16.246 968,999 -13,300 0.05% 15,742,805
2019-12-18 2019-12-16 16.216 982,299 -5,728 0.05% 15,928,600
2019-12-17 2019-12-13 15.846 988,027 -5,839 0.05% 15,655,974
2019-12-16 2019-12-12 15.753 993,866 -20,436 0.05% 15,656,580
2019-12-13 2019-12-11 16.092 1,014,302 -4,066 0.05% 16,322,473
2019-12-12 2019-12-10 15.507 1,018,368 +8,434 0.05% 15,791,410
2019-12-11 2019-12-09 15.275 1,009,934 -21,409 0.05% 15,427,119
2019-12-10 2019-12-06 14.844 1,031,343 -20,422 0.05% 15,309,027
2019-12-09 2019-12-05 14.643 1,051,765 -34,956 0.05% 15,401,410
2019-12-06 2019-12-04 14.088 1,086,721 -91,151 0.05% 15,310,255
2019-12-05 2019-12-03 13.564 1,177,872 -4,865 0.06% 15,977,137
2019-12-04 2019-12-02 13.410 1,182,737 +23,031 0.06% 15,860,819
2019-12-03 2019-11-29 13.256 1,159,706 +13,624 0.06% 15,373,209
2019-12-02 2019-11-28 13.472 1,146,082 -4,866 0.06% 15,439,929
2019-11-29 2019-11-27 13.395 1,150,948 +6,487 0.06% 15,416,779
2019-11-28 2019-11-26 13.349 1,144,461 +1,947 0.06% 15,276,964
2019-11-27 2019-11-25 13.349 1,142,514 -26,275 0.06% 15,250,975
2019-11-26 2019-11-22 13.071 1,168,789 -6,488 0.06% 15,277,424
2019-11-25 2019-11-21 12.994 1,175,277 +20,761 0.06% 15,271,651
2019-11-22 2019-11-20 13.302 1,154,516 +401 0.06% 15,357,797
2019-11-21 2019-11-19 13.333 1,154,115 -17,192 0.06% 15,388,042
2019-11-20 2019-11-18 12.963 1,171,307 -22,383 0.06% 15,183,955
2019-11-19 2019-11-15 12.547 1,193,690 -1,297 0.06% 14,977,321
2019-11-18 2019-11-14 12.670 1,194,987 +3,244 0.06% 15,140,952
2019-11-15 2019-11-13 12.655 1,191,743 -2,595 0.06% 15,081,479
2019-11-14 2019-11-12 13.025 1,194,338 -11,029 0.06% 15,556,150
2019-11-13 2019-11-11 12.794 1,205,367 -7,461 0.06% 15,421,108
2019-11-12 2019-11-08 13.071 1,212,828 +10,705 0.06% 15,853,065
2019-11-11 2019-11-07 13.179 1,202,123 -9,541 0.06% 15,842,846
2019-11-08 2019-11-06 13.102 1,211,664 -22,058 0.06% 15,875,204
2019-11-07 2019-11-05 12.794 1,233,722 +1,622 0.06% 15,783,873
2019-11-06 2019-11-04 12.763 1,232,100 -2,919 0.06% 15,725,138
2019-11-05 2019-11-01 12.408 1,235,019 -16,219 0.06% 15,324,549
2019-11-01 2019-10-30 12.085 1,251,238 +5,839 0.06% 15,120,779
2019-10-31 2019-10-29 12.069 1,245,399 -25,626 0.06% 15,031,020
2019-10-30 2019-10-28 12.193 1,271,025 -1,946 0.06% 15,497,040
2019-10-29 2019-10-25 12.131 1,272,971 -36,331 0.06% 15,442,280
2019-10-28 2019-10-24 11.931 1,309,302 -32,113 0.06% 15,620,645
2019-10-25 2019-10-23 11.761 1,341,415 +1,297 0.07% 15,776,326
2019-10-24 2019-10-22 11.684 1,340,118 +6,163 0.07% 15,657,789
2019-10-23 2019-10-21 11.684 1,333,955 +4,866 0.06% 15,585,781
2019-10-22 2019-10-18 11.730 1,329,089 -13,948 0.06% 15,590,387
2019-10-21 2019-10-17 11.699 1,343,037 -4,217 0.07% 15,712,595
2019-10-18 2019-10-16 11.838 1,347,254 -18,814 0.07% 15,948,832
2019-10-17 2019-10-15 11.453 1,366,068 -3,244 0.07% 15,645,135
2019-10-16 2019-10-14 11.437 1,369,312 -6,812 0.07% 15,661,181
2019-10-15 2019-10-11 11.437 1,376,124 -20,436 0.07% 15,739,091
2019-10-14 2019-10-10 11.129 1,396,560 -28 0.07% 15,542,289
2019-10-11 2019-10-09 11.144 1,396,588 -560 0.07% 15,564,128
2019-10-10 2019-10-08 11.036 1,397,148 -25,950 0.07% 15,419,618
2019-10-09 2019-10-04 11.160 1,423,098 -65,496 0.07% 15,881,501
2019-10-08 2019-10-03 10.651 1,488,594 +18,814 0.07% 15,855,228
2019-10-04 2019-10-02 10.728 1,469,780 +1,946 0.07% 15,768,114
2019-10-03 2019-09-30 10.589 1,467,834 -7,461 0.07% 15,543,609
2019-10-02 2019-09-27 10.389 1,475,295 -6,487 0.07% 15,326,992
2019-09-30 2019-09-26 10.482 1,481,782 -2,920 0.07% 15,531,429
2019-09-27 2019-09-25 10.435 1,484,702 -3,243 0.07% 15,493,379
2019-09-26 2019-09-24 10.420 1,487,945 -7,137 0.07% 15,504,285
2019-09-25 2019-09-23 10.312 1,495,082 -2,919 0.07% 15,417,335
2019-09-24 2019-09-20 10.466 1,498,001 +35,681 0.07% 15,678,339
2019-09-23 2019-09-19 10.697 1,462,320 +8,759 0.07% 15,643,001
2019-09-19 2019-09-17 10.759 1,453,561 +15,894 0.07% 15,638,924
2019-09-18 2019-09-16 11.021 1,437,667 -6,163 0.07% 15,844,645
2019-09-17 2019-09-13 11.098 1,443,830 -12,975 0.07% 16,023,845
2019-09-16 2019-09-12 10.836 1,456,805 -91,475 0.07% 15,786,103
2019-09-13 2019-09-11 11.841 1,548,280 +6,488 0.08% 18,333,792
2019-09-12 2019-09-10 11.615 1,541,792 +100,623 0.07% 17,907,310
2019-09-11 2019-09-09 11.501 1,441,169 -20,916 0.07% 16,575,196
2019-09-10 2019-09-06 11.631 1,462,085 -1,767 0.07% 17,005,229
2019-09-09 2019-09-05 11.598 1,463,852 -2,469 0.07% 16,978,355
2019-09-06 2019-09-04 11.469 1,466,321 +45,374 0.07% 16,816,969
2019-09-05 2019-09-03 11.145 1,420,947 -7,100 0.07% 15,836,227
2019-09-04 2019-09-02 11.242 1,428,047 +8,026 0.07% 16,054,152
2019-09-03 2019-08-30 11.064 1,420,021 -91,960 0.07% 15,710,893
2019-09-02 2019-08-29 10.675 1,511,981 +37,640 0.08% 16,140,506
2019-08-30 2019-08-28 10.286 1,474,341 +12,964 0.08% 15,165,512
2019-08-28 2019-08-26 10.043 1,461,377 -6,482 0.07% 14,677,070
2019-08-27 2019-08-23 10.108 1,467,859 +20,989 0.07% 14,837,282
2019-08-26 2019-08-22 10.335 1,446,870 +6,791 0.07% 14,953,250
2019-08-23 2019-08-21 10.545 1,440,079 -3,087 0.07% 15,186,326
2019-08-22 2019-08-20 10.302 1,443,166 +35,805 0.07% 14,868,214
2019-08-21 2019-08-19 10.448 1,407,361 -4,938 0.07% 14,704,513
2019-08-20 2019-08-16 9.833 1,412,299 +18,828 0.07% 13,886,754
2019-08-19 2019-08-15 9.962 1,393,471 +8,025 0.07% 13,882,205
2019-08-16 2019-08-14 9.752 1,385,446 +6,174 0.07% 13,510,503
2019-08-15 2019-08-13 9.687 1,379,272 -10,186 0.07% 13,360,925
2019-08-14 2019-08-12 9.979 1,389,458 +3,086 0.07% 13,864,734
2019-08-13 2019-08-09 10.076 1,386,372 -9,877 0.07% 13,968,687
2019-08-12 2019-08-08 10.205 1,396,249 +28,397 0.07% 14,249,146
2019-08-09 2019-08-07 10.157 1,367,852 +20,466 0.07% 13,892,873
2019-08-08 2019-08-06 10.270 1,347,386 +29,014 0.07% 13,837,789
2019-08-07 2019-08-05 10.610 1,318,372 +13,581 0.07% 13,988,292
2019-08-06 2019-08-02 11.161 1,304,791 +43,213 0.07% 14,562,823
2019-08-05 2019-08-01 11.485 1,261,578 +10,803 0.06% 14,489,245
2019-08-02 2019-07-31 11.922 1,250,775 +5,331 0.06% 14,912,224
2019-08-01 2019-07-30 12.020 1,245,444 +617 0.06% 14,969,715
2019-07-31 2019-07-29 12.182 1,244,827 -8,334 0.06% 15,163,947
2019-07-30 2019-07-26 12.246 1,253,161 +4,322 0.06% 15,346,667
2019-07-29 2019-07-25 12.165 1,248,839 +926 0.06% 15,192,589
2019-07-26 2019-07-24 12.214 1,247,913 +31,175 0.06% 15,241,969
2019-07-25 2019-07-23 12.311 1,216,738 +53,398 0.06% 14,979,457
2019-07-24 2019-07-22 12.716 1,163,340 +6,173 0.06% 14,793,186
2019-07-22 2019-07-18 12.830 1,157,167 -2,160 0.06% 14,845,903
2019-07-19 2019-07-17 12.927 1,159,327 +18,211 0.06% 14,986,294
2019-07-18 2019-07-16 12.894 1,141,116 +4,013 0.06% 14,713,916
2019-07-17 2019-07-15 13.056 1,137,103 -8,334 0.06% 14,846,369
2019-07-16 2019-07-12 12.975 1,145,437 +617 0.06% 14,862,406
2019-07-15 2019-07-11 12.846 1,144,820 +29,940 0.06% 14,706,042
2019-07-11 2019-07-09 13.040 1,114,880 +40,126 0.06% 14,538,159
2019-07-10 2019-07-08 13.380 1,074,754 +25,073 0.05% 14,380,518
2019-07-09 2019-07-05 13.769 1,049,681 +1,235 0.05% 14,453,122
2019-07-08 2019-07-04 13.639 1,048,446 +926 0.05% 14,300,248
2019-07-05 2019-07-03 13.639 1,047,520 -309 0.05% 14,287,618
2019-07-04 2019-07-02 13.413 1,047,829 -36,731 0.05% 14,054,201
2019-07-03 2019-06-28 12.846 1,084,560 +1,235 0.06% 13,931,959
2019-07-02 2019-06-27 12.797 1,083,325 +12,964 0.06% 13,863,448
2019-06-28 2019-06-26 12.684 1,070,361 +2,469 0.05% 13,576,176
2019-06-27 2019-06-25 12.813 1,067,892 +4,939 0.05% 13,683,249
2019-06-26 2019-06-24 12.765 1,062,953 -54,016 0.05% 13,568,308
2019-06-25 2019-06-21 12.765 1,116,969 +17,285 0.06% 14,257,807
2019-06-24 2019-06-20 12.927 1,099,684 +19,754 0.06% 14,215,306
2019-06-21 2019-06-19 12.749 1,079,930 -15,818 0.06% 13,767,521
2019-06-20 2019-06-18 12.570 1,095,748 +4,322 0.06% 13,773,928
2019-06-19 2019-06-17 12.570 1,091,426 -2,161 0.06% 13,719,599
2019-06-18 2019-06-14 12.911 1,093,587 -25,002 0.06% 14,118,777
2019-06-17 2019-06-13 13.218 1,118,589 +25,928 0.06% 14,785,844
2019-06-14 2019-06-12 12.894 1,092,661 -14,198 0.06% 14,089,122
2019-06-13 2019-06-11 14.414 1,106,859 +7,408 0.06% 15,954,054
2019-06-12 2019-06-10 14.059 1,099,451 +14,699 0.06% 15,457,132
2019-06-11 2019-06-06 13.451 1,084,752 -6,510 0.06% 14,590,603
2019-06-10 2019-06-05 13.332 1,091,262 +23,672 0.06% 14,549,087
2019-06-06 2019-06-04 13.248 1,067,590 +5,918 0.06% 14,143,284
2019-06-05 2019-06-03 13.282 1,061,672 -4,734 0.06% 14,100,763
2019-06-04 2019-05-31 13.299 1,066,406 +23,080 0.06% 14,181,659
2019-06-03 2019-05-30 13.265 1,043,326 +7,693 0.06% 13,839,468
2019-05-31 2019-05-29 13.366 1,035,633 +5,918 0.06% 13,842,422
2019-05-30 2019-05-28 13.366 1,029,715 -7,102 0.05% 13,763,321
2019-05-29 2019-05-27 13.180 1,036,817 +3,551 0.06% 13,665,528
2019-05-28 2019-05-24 13.180 1,033,266 +17,162 0.06% 13,618,725
2019-05-27 2019-05-23 13.248 1,016,104 -12,427 0.05% 13,461,205
2019-05-23 2019-05-21 13.315 1,028,531 +2,071 0.05% 13,695,356
2019-05-22 2019-05-20 13.282 1,026,460 +2,959 0.05% 13,633,090
2019-05-21 2019-05-17 13.789 1,023,501 -31,365 0.05% 14,112,636
2019-05-20 2019-05-16 14.177 1,054,866 +22,784 0.06% 14,955,088
2019-05-17 2019-05-15 14.042 1,032,082 -2,688 0.05% 14,492,554
2019-05-16 2019-05-14 14.127 1,034,770 -16,570 0.06% 14,617,726
2019-05-15 2019-05-10 14.397 1,051,340 +62,730 0.06% 15,136,048
2019-05-14 2019-05-09 14.262 988,610 -20,713 0.05% 14,099,287
2019-05-10 2019-05-08 14.684 1,009,323 -6,510 0.05% 14,821,073
2019-05-09 2019-05-07 14.870 1,015,833 -11,540 0.05% 15,105,486
2019-05-08 2019-05-06 14.667 1,027,373 +1,184 0.05% 15,068,762
2019-05-07 2019-05-03 15.630 1,026,189 +5,918 0.05% 16,039,795
2019-05-06 2019-05-02 15.597 1,020,271 -3,847 0.05% 15,912,813
2019-05-03 2019-04-30 15.512 1,024,118 -5,326 0.05% 15,886,287
2019-04-30 2019-04-26 15.478 1,029,444 +2,959 0.05% 15,934,114
2019-04-29 2019-04-25 15.478 1,026,485 -8,285 0.05% 15,888,313
2019-04-26 2019-04-24 15.732 1,034,770 -33,436 0.06% 16,278,831
2019-04-25 2019-04-23 15.445 1,068,206 -3,847 0.06% 16,497,986
2019-04-24 2019-04-18 15.850 1,072,053 +11,836 0.06% 16,992,169
2019-04-23 2019-04-17 15.952 1,060,217 +21,896 0.06% 16,912,058
2019-04-18 2019-04-16 16.154 1,038,321 +60,363 0.06% 16,773,328
2019-04-17 2019-04-15 16.475 977,958 -11,836 0.05% 16,112,188
2019-04-16 2019-04-12 16.205 989,794 -16,866 0.05% 16,039,585
2019-04-15 2019-04-11 15.867 1,006,660 -4,734 0.05% 15,972,692
2019-04-12 2019-04-10 15.952 1,011,394 -1,184 0.05% 16,133,258
2019-04-11 2019-04-09 16.070 1,012,578 +1,776 0.05% 16,271,917
2019-04-10 2019-04-08 15.715 1,010,802 +4,734 0.05% 15,884,690
2019-04-09 2019-04-04 15.563 1,006,068 +42,313 0.05% 15,657,293
2019-04-08 2019-04-03 15.884 963,755 +14,203 0.05% 15,308,203
2019-04-04 2019-04-02 15.952 949,552 -4,142 0.05% 15,146,785
2019-04-03 2019-04-01 16.323 953,694 -3,255 0.05% 15,567,393
2019-04-02 2019-03-29 16.002 956,949 -60,978 0.05% 15,313,289
2019-04-01 2019-03-28 15.343 1,017,927 +29,294 0.05% 15,618,244
2019-03-29 2019-03-27 15.512 988,633 -36,987 0.05% 15,335,837
2019-03-28 2019-03-26 14.397 1,025,620 -110,370 0.05% 14,765,759
2019-03-27 2019-03-25 13.907 1,135,990 -22,488 0.06% 15,798,071
2019-03-26 2019-03-22 14.042 1,158,478 -9,173 0.06% 16,267,414
2019-03-25 2019-03-21 13.856 1,167,651 -10,356 0.06% 16,179,184
2019-03-22 2019-03-20 13.907 1,178,007 +21,008 0.06% 16,382,396
2019-03-21 2019-03-19 13.805 1,156,999 +47,344 0.06% 15,972,936
2019-03-20 2019-03-18 13.924 1,109,655 -66,533 0.06% 15,450,584
2019-03-19 2019-03-15 13.282 1,176,188 +10,060 0.06% 15,621,726
2019-03-18 2019-03-14 13.130 1,166,128 +76,638 0.06% 15,310,767
2019-03-15 2019-03-13 13.501 1,089,490 -2,959 0.06% 14,709,562
2019-03-14 2019-03-12 13.518 1,092,449 +44,384 0.06% 14,767,972
2019-03-13 2019-03-11 13.400 1,048,065 +15,683 0.06% 14,044,010
2019-03-12 2019-03-08 13.417 1,032,382 +44,384 0.05% 13,851,303
2019-03-11 2019-03-07 14.093 987,998 +5,326 0.05% 13,923,609
2019-03-08 2019-03-06 14.566 982,672 -61,546 0.05% 14,313,491
2019-03-07 2019-03-05 14.177 1,044,218 -41,722 0.06% 14,804,129
2019-03-06 2019-03-04 13.687 1,085,940 -121,021 0.06% 14,863,482
2019-03-05 2019-03-01 13.011 1,206,961 -38,467 0.06% 15,704,123
2019-03-04 2019-02-28 12.471 1,245,428 +1,480 0.07% 15,531,189
2019-03-01 2019-02-27 12.504 1,243,948 +7,693 0.07% 15,554,772
2019-02-28 2019-02-26 12.538 1,236,255 +60,363 0.07% 15,500,356
2019-02-27 2019-02-25 12.977 1,175,892 +46,456 0.06% 15,260,135
2019-02-26 2019-02-22 12.961 1,129,436 -16,571 0.06% 14,638,167
2019-02-25 2019-02-21 12.809 1,146,007 +32,253 0.06% 14,678,652
2019-02-22 2019-02-20 12.876 1,113,754 -77,821 0.06% 14,340,819
2019-02-21 2019-02-19 12.521 1,191,575 +2,072 0.06% 14,920,017
2019-02-20 2019-02-18 12.572 1,189,503 -15,683 0.06% 14,954,372
2019-02-19 2019-02-15 12.234 1,205,186 +22,488 0.06% 14,744,239
2019-02-18 2019-02-14 12.673 1,182,698 +26,631 0.06% 14,988,730
2019-02-15 2019-02-13 12.825 1,156,067 +25,447 0.06% 14,827,041
2019-02-14 2019-02-12 12.842 1,130,620 +4,438 0.06% 14,519,778
2019-02-13 2019-02-11 13.011 1,126,182 -21,896 0.06% 14,653,083
2019-02-11 2019-02-04 13.011 1,148,078 +47,640 0.06% 14,937,979
2019-02-08 2019-01-31 13.011 1,100,438 +100,309 0.06% 14,318,121
2019-02-01 2019-01-30 13.468 1,000,129 -5,623 0.05% 13,469,270
2019-01-31 2019-01-29 13.062 1,005,752 -6,213 0.05% 13,137,118
2019-01-30 2019-01-28 12.961 1,011,965 -11,836 0.05% 13,115,673
2019-01-29 2019-01-25 12.876 1,023,801 -7,398 0.05% 13,182,574
2019-01-28 2019-01-24 12.707 1,031,199 -2,959 0.05% 13,103,582
2019-01-25 2019-01-23 12.623 1,034,158 +20,121 0.06% 13,053,808
2019-01-24 2019-01-22 12.842 1,014,037 +4,735 0.05% 13,022,582
2019-01-23 2019-01-21 13.197 1,009,302 -9,173 0.05% 13,319,928
2019-01-22 2019-01-18 12.792 1,018,475 -4,143 0.05% 13,027,946
2019-01-21 2019-01-17 12.572 1,022,618 -30,477 0.05% 12,856,302
2019-01-18 2019-01-16 12.555 1,053,095 +17,458 0.06% 13,221,663
2019-01-17 2019-01-15 12.420 1,035,637 -44,089 0.06% 12,862,477
2019-01-16 2019-01-14 12.200 1,079,726 +8,877 0.06% 13,172,872
2019-01-15 2019-01-11 12.031 1,070,849 -12,427 0.06% 12,883,621
2019-01-14 2019-01-10 11.744 1,083,276 +30,773 0.06% 12,721,949
2019-01-11 2019-01-09 12.014 1,052,503 +18,937 0.06% 12,645,111
2019-01-10 2019-01-08 11.964 1,033,566 +2,071 0.06% 12,365,201
2019-01-09 2019-01-07 12.031 1,031,495 -150,315 0.05% 12,410,144
2019-01-08 2019-01-04 11.237 1,181,810 +36,691 0.06% 13,280,029
2019-01-07 2019-01-03 10.916 1,145,119 +23,080 0.06% 12,500,082
2019-01-04 2019-01-02 11.338 1,122,039 +36,691 0.06% 12,722,140
2019-01-03 2018-12-31 11.710 1,085,348 -53,853 0.06% 12,709,602
2019-01-02 2018-12-27 11.237 1,139,201 -4,143 0.06% 12,801,230
2018-12-28 2018-12-24 11.203 1,143,344 -1,775 0.06% 12,809,145
2018-12-27 2018-12-20 11.220 1,145,119 -2,959 0.06% 12,848,381
2018-12-21 2018-12-19 11.051 1,148,078 -76,341 0.06% 12,687,582
2018-12-20 2018-12-18 11.034 1,224,419 +113,032 0.07% 13,510,548
2018-12-19 2018-12-17 11.609 1,111,387 +13,316 0.06% 12,901,843
2018-12-18 2018-12-14 11.761 1,098,071 +9,468 0.06% 12,914,256
2018-12-17 2018-12-13 11.964 1,088,603 -12,427 0.06% 13,023,643
2018-12-14 2018-12-12 11.558 1,101,030 -26,631 0.06% 12,725,796
2018-12-13 2018-12-11 11.338 1,127,661 +3,551 0.06% 12,785,885
2018-12-11 2018-12-07 11.575 1,124,110 +4,142 0.06% 13,011,552
2018-12-10 2018-12-06 11.541 1,119,968 +22,193 0.06% 12,925,758
2018-12-07 2018-12-05 11.981 1,097,775 -20,713 0.06% 13,151,924
2018-12-06 2018-12-04 11.896 1,118,488 +53,853 0.06% 13,305,577
2018-12-05 2018-12-03 11.997 1,064,635 -2,663 0.06% 12,772,879
2018-12-04 2018-11-30 11.761 1,067,298 -10,356 0.06% 12,552,339
2018-12-03 2018-11-29 11.474 1,077,654 -6,510 0.06% 12,364,565
2018-11-30 2018-11-28 11.440 1,084,164 -54,149 0.06% 12,402,618
2018-11-29 2018-11-27 10.865 1,138,313 +16,274 0.06% 12,368,083
2018-11-28 2018-11-26 10.865 1,122,039 -24,263 0.06% 12,191,261
2018-11-27 2018-11-23 10.831 1,146,302 -15,387 0.06% 12,416,145
2018-11-26 2018-11-22 11.051 1,161,689 +33,436 0.06% 12,837,999
2018-11-23 2018-11-21 11.558 1,128,253 -27,222 0.06% 13,040,442
2018-11-22 2018-11-20 10.646 1,155,475 -7,398 0.06% 12,300,728
2018-11-21 2018-11-19 11.000 1,162,873 -7,693 0.06% 12,792,134
2018-11-20 2018-11-16 10.426 1,170,566 +592 0.06% 12,204,241
2018-11-19 2018-11-15 10.375 1,169,974 +5,326 0.06% 12,138,759
2018-11-16 2018-11-14 10.240 1,164,648 +8,581 0.06% 11,926,061
2018-11-15 2018-11-13 10.122 1,156,067 -2,959 0.06% 11,701,446
2018-11-14 2018-11-12 10.054 1,159,026 +20,713 0.06% 11,653,057
2018-11-13 2018-11-09 10.274 1,138,313 -11,540 0.06% 11,694,859
2018-11-12 2018-11-08 10.815 1,149,853 +37,283 0.06% 12,435,178
2018-11-09 2018-11-07 11.085 1,112,570 -34,916 0.06% 12,332,778
2018-11-08 2018-11-06 10.899 1,147,486 +14,203 0.06% 12,506,530
2018-11-07 2018-11-05 10.865 1,133,283 -31,661 0.06% 12,313,430
2018-11-06 2018-11-02 11.220 1,164,944 -16,570 0.06% 13,070,820
2018-11-05 2018-11-01 10.527 1,181,514 +1,479 0.06% 12,438,174
2018-11-02 2018-10-31 10.122 1,180,035 +2,072 0.06% 11,944,045
2018-11-01 2018-10-30 9.919 1,177,963 +5,030 0.06% 11,684,213
2018-10-31 2018-10-29 9.699 1,172,933 +6,510 0.06% 11,376,661
2018-10-30 2018-10-26 9.953 1,166,423 -29,590 0.06% 11,609,168
2018-10-29 2018-10-25 9.953 1,196,013 -40,242 0.06% 11,903,671
2018-10-26 2018-10-24 9.666 1,236,255 +18,345 0.07% 11,949,062
2018-10-25 2018-10-23 9.446 1,217,910 -21,304 0.06% 11,504,208
2018-10-24 2018-10-22 9.632 1,239,214 +31,661 0.07% 11,935,782
2018-10-23 2018-10-19 9.260 1,207,553 +2,367 0.06% 11,181,922
2018-10-22 2018-10-18 8.736 1,205,186 -50,598 0.06% 10,528,690
2018-10-19 2018-10-16 8.753 1,255,784 +18,937 0.07% 10,991,942
2018-10-18 2018-10-15 8.990 1,236,847 -34,620 0.07% 11,118,785
2018-10-16 2018-10-12 9.395 1,271,467 +135,521 0.07% 11,945,645
2018-10-15 2018-10-11 9.581 1,135,946 +592 0.06% 10,883,547
2018-10-12 2018-10-10 10.392 1,135,354 -1,184 0.06% 11,798,753
2018-10-11 2018-10-09 10.561 1,136,538 +41,722 0.06% 12,003,107
2018-10-10 2018-10-08 10.527 1,094,816 +48,823 0.06% 11,525,477
2018-10-09 2018-10-05 11.305 1,045,993 +11,540 0.06% 11,824,550
2018-10-08 2018-10-04 11.440 1,034,453 -11,245 0.06% 11,833,934
2018-10-05 2018-10-03 11.676 1,045,698 +13,612 0.06% 12,209,954
2018-10-04 2018-10-02 11.592 1,032,086 +5,030 0.05% 11,963,816
2018-10-03 2018-09-28 12.099 1,027,056 +28,110 0.05% 12,426,158
2018-10-02 2018-09-27 12.656 998,946 -3,551 0.05% 12,643,099
2018-09-28 2018-09-26 12.673 1,002,497 +9,469 0.05% 12,704,982
2018-09-27 2018-09-24 13.146 993,028 +19,201 0.05% 13,054,817
2018-09-26 2018-09-21 13.687 973,827 -15,090 0.05% 13,328,969
2018-09-24 2018-09-20 13.299 988,917 -18,346 0.05% 13,151,167
2018-09-21 2018-09-19 13.180 1,007,263 -4,438 0.05% 13,275,999
2018-09-20 2018-09-18 12.724 1,011,701 -1,480 0.05% 12,872,914
2018-09-19 2018-09-17 12.690 1,013,181 +3,551 0.05% 12,857,505
2018-09-18 2018-09-14 12.842 1,009,630 -13,611 0.05% 12,965,986
2018-09-17 2018-09-13 12.640 1,023,241 +10,356 0.05% 12,933,297
2018-09-14 2018-09-12 13.092 1,012,885 +3,551 0.05% 13,260,643
2018-09-13 2018-09-11 13.285 1,009,334 +47,892 0.05% 13,409,262
2018-09-12 2018-09-10 13.461 961,442 +14,795 0.05% 12,941,959
2018-09-11 2018-09-07 13.953 946,647 +6,544 0.05% 13,208,598
2018-09-10 2018-09-06 13.848 940,103 +34,143 0.05% 13,018,167
2018-09-07 2018-09-05 14.146 905,960 +2,846 0.05% 12,816,017
2018-09-06 2018-09-04 14.761 903,114 -285 0.05% 13,331,224
2018-09-05 2018-09-03 14.304 903,399 +21,624 0.05% 12,922,668
2018-09-04 2018-08-31 14.744 881,775 -3,414 0.05% 13,000,735
2018-09-03 2018-08-30 14.902 885,189 +29,021 0.05% 13,191,070
2018-08-31 2018-08-29 15.447 856,168 +28,453 0.05% 13,225,011
2018-08-30 2018-08-28 15.640 827,715 +21,624 0.05% 12,945,505
2018-08-29 2018-08-27 16.519 806,091 -3,414 0.04% 13,315,580
2018-08-28 2018-08-24 15.605 809,505 -16,787 0.04% 12,632,249
2018-08-24 2018-08-22 15.587 826,292 -5,406 0.05% 12,879,688
2018-08-23 2018-08-21 15.675 831,698 -18,494 0.05% 13,037,031
2018-08-22 2018-08-20 14.832 850,192 -1,708 0.05% 12,609,784
2018-08-21 2018-08-17 14.621 851,900 +5,122 0.05% 12,455,470
2018-08-20 2018-08-16 14.498 846,778 -13,657 0.05% 12,276,419
2018-08-17 2018-08-15 14.164 860,435 +20,749 0.05% 12,187,125
2018-08-16 2018-08-14 14.797 839,686 +17,925 0.05% 12,424,450
2018-08-15 2018-08-13 15.201 821,761 +19,348 0.05% 12,491,362
2018-08-14 2018-08-10 16.027 802,413 -21,340 0.04% 12,860,000
2018-08-13 2018-08-09 15.341 823,753 +5,691 0.05% 12,637,449
2018-08-10 2018-08-08 14.832 818,062 -854 0.05% 12,133,241
2018-08-09 2018-08-07 15.095 818,916 +3,984 0.05% 12,361,771
2018-08-08 2018-08-06 14.217 814,932 -6,829 0.05% 11,585,588
2018-08-07 2018-08-03 14.076 821,761 -569 0.05% 11,567,146
2018-08-06 2018-08-02 14.428 822,330 +10,243 0.05% 11,864,173
2018-08-03 2018-08-01 15.148 812,087 +12,804 0.04% 12,301,498
2018-08-02 2018-07-31 15.675 799,283 +30,440 0.04% 12,528,919
2018-08-01 2018-07-30 16.079 768,843 -3,983 0.04% 12,362,518
2018-07-31 2018-07-27 16.396 772,826 +1,138 0.04% 12,671,019
2018-07-30 2018-07-26 16.466 771,688 -10,812 0.04% 12,706,604
2018-07-27 2018-07-25 16.167 782,500 -22,477 0.04% 12,650,869
2018-07-26 2018-07-24 15.763 804,977 -17,641 0.04% 12,688,903
2018-07-25 2018-07-23 14.849 822,618 +9,389 0.05% 12,215,270
2018-07-24 2018-07-20 14.463 813,229 -6,259 0.05% 11,761,450
2018-07-23 2018-07-19 14.603 819,488 +3,130 0.05% 11,967,179
2018-07-20 2018-07-18 15.201 816,358 +3,414 0.05% 12,409,233
2018-07-19 2018-07-17 15.341 812,944 +1,423 0.05% 12,471,625
2018-07-18 2018-07-16 15.675 811,521 +853 0.05% 12,720,752
2018-07-16 2018-07-12 15.904 810,668 -3,414 0.05% 12,892,578
2018-07-13 2018-07-11 15.429 814,082 -3,414 0.05% 12,560,613
2018-07-12 2018-07-10 15.570 817,496 +21,054 0.05% 12,728,216
2018-07-11 2018-07-09 15.816 796,442 +1,992 0.04% 12,596,353
2018-07-10 2018-07-06 15.166 794,450 -4,770 0.04% 12,048,293
2018-07-09 2018-07-05 15.306 799,220 +10,812 0.04% 12,232,991
2018-07-06 2018-07-04 15.482 788,408 +13,089 0.04% 12,206,049
2018-07-05 2018-07-03 16.413 775,319 -19,348 0.04% 12,725,518
2018-07-04 2018-06-29 17.327 794,667 +27,314 0.04% 13,769,249
2018-07-03 2018-06-28 16.009 767,353 +7,682 0.04% 12,284,620
2018-06-29 2018-06-27 16.484 759,671 +13,942 0.04% 12,522,082
2018-06-28 2018-06-26 17.573 745,729 +20,771 0.04% 13,104,764
2018-06-27 2018-06-25 18.627 724,958 +31,297 0.04% 13,504,138
2018-06-26 2018-06-22 19.647 693,661 +3,130 0.04% 13,628,161
2018-06-22 2018-06-20 19.893 690,531 +15,649 0.04% 13,736,553
2018-06-21 2018-06-19 19.822 674,882 +11,381 0.04% 13,377,813
2018-06-20 2018-06-15 20.912 663,501 +8,251 0.04% 13,875,119
2018-06-19 2018-06-14 20.982 655,250 +8,252 0.04% 13,748,633
2018-06-15 2018-06-13 21.580 646,998 -19,064 0.04% 13,962,059
2018-06-14 2018-06-12 23.005 666,062 +1,708 0.04% 15,323,041
2018-06-13 2018-06-11 22.969 664,354 +13,232 0.04% 15,259,679
2018-06-12 2018-06-08 22.426 651,122 -3,312 0.04% 14,601,908
2018-06-11 2018-06-07 22.534 654,434 -829 0.04% 14,747,311
2018-06-08 2018-06-06 22.897 655,263 -7,728 0.04% 15,003,387
2018-06-07 2018-06-05 22.353 662,991 -44,992 0.04% 14,820,040
2018-06-06 2018-06-04 21.846 707,983 -27,878 0.04% 15,466,667
2018-06-05 2018-06-01 19.998 735,861 -2,760 0.04% 14,716,057
2018-06-04 2018-05-31 19.600 738,621 +19,873 0.04% 14,476,898
2018-06-01 2018-05-30 19.745 718,748 -17,113 0.04% 14,191,547
2018-05-31 2018-05-29 20.180 735,861 +8,833 0.04% 14,849,354
2018-05-30 2018-05-28 20.977 727,028 +6,348 0.04% 15,250,577
2018-05-29 2018-05-25 21.085 720,680 +17,390 0.04% 15,195,747
2018-05-28 2018-05-24 20.832 703,290 +9,108 0.04% 14,650,717
2018-05-25 2018-05-23 20.977 694,182 +49,684 0.04% 14,561,580
2018-05-24 2018-05-21 22.100 644,498 +2,208 0.04% 14,243,214
2018-05-23 2018-05-18 22.281 642,290 +829 0.04% 14,310,765
2018-05-21 2018-05-17 21.846 641,461 -8,833 0.04% 14,013,421
2018-05-18 2018-05-16 21.991 650,294 -19,874 0.04% 14,300,625
2018-05-17 2018-05-15 21.194 670,168 +16,010 0.04% 14,203,525
2018-05-16 2018-05-14 21.122 654,158 -11,419 0.04% 13,816,810
2018-05-15 2018-05-11 20.107 665,577 -10,554 0.04% 13,382,827
2018-05-14 2018-05-10 19.419 676,131 +2,208 0.04% 13,129,622
2018-05-11 2018-05-09 19.600 673,923 +552 0.04% 13,208,823
2018-05-10 2018-05-08 19.709 673,371 -7,453 0.04% 13,271,191
2018-05-09 2018-05-07 19.310 680,824 +19,874 0.04% 13,146,757
2018-05-08 2018-05-04 19.491 660,950 -18,494 0.04% 12,882,717
2018-05-07 2018-05-03 19.346 679,444 +19,046 0.04% 13,144,725
2018-05-04 2018-05-02 19.890 660,398 -4,693 0.04% 13,135,139
2018-05-03 2018-04-30 19.491 665,091 -8,004 0.04% 12,963,430
2018-05-02 2018-04-27 19.056 673,095 -3,312 0.04% 12,826,811
2018-04-30 2018-04-26 18.585 676,407 -6,054 0.04% 12,571,354
2018-04-27 2018-04-25 19.093 682,461 -1,104 0.04% 13,030,019
2018-04-26 2018-04-24 19.020 683,565 -8,069 0.04% 13,001,567
2018-04-25 2018-04-23 18.441 691,634 +27,326 0.04% 12,754,126
2018-04-24 2018-04-20 19.419 664,308 +3,864 0.04% 12,900,034
2018-04-23 2018-04-19 20.216 660,444 -11,593 0.04% 13,351,399
2018-04-20 2018-04-18 19.419 672,037 +10,830 0.04% 13,050,122
2018-04-19 2018-04-17 19.383 661,207 -6,624 0.04% 12,815,862
2018-04-18 2018-04-16 19.527 667,831 -1,933 0.04% 13,041,031
2018-04-17 2018-04-13 20.143 669,764 -1,104 0.04% 13,491,281
2018-04-16 2018-04-12 20.180 670,868 +15,734 0.04% 13,537,824
2018-04-13 2018-04-11 21.049 655,134 -11,804 0.04% 13,789,955
2018-04-12 2018-04-10 20.832 666,938 -14,308 0.04% 13,893,443
2018-04-11 2018-04-09 19.636 681,246 +6,901 0.04% 13,377,034
2018-04-10 2018-04-06 19.491 674,345 +1,380 0.04% 13,143,802
2018-04-09 2018-04-04 19.165 672,965 -19,321 0.04% 12,897,476
2018-04-06 2018-04-03 19.346 692,286 +9,108 0.04% 13,393,170
2018-04-04 2018-03-29 19.383 683,178 +7,729 0.04% 13,241,715
2018-04-03 2018-03-28 19.201 675,449 +7,452 0.04% 12,969,553
2018-03-29 2018-03-27 19.962 667,997 +2,761 0.04% 13,334,683
2018-03-28 2018-03-26 20.071 665,236 +22,081 0.04% 13,351,870
2018-03-27 2018-03-23 21.122 643,155 +4,141 0.04% 13,584,410
2018-03-26 2018-03-22 22.208 639,014 +17,389 0.04% 14,191,472
2018-03-23 2018-03-21 22.643 621,625 -9,937 0.04% 14,075,540
2018-03-22 2018-03-20 22.426 631,562 +828 0.04% 14,163,260
2018-03-21 2018-03-19 22.788 630,734 +13,525 0.04% 14,373,200
2018-03-20 2018-03-16 23.585 617,209 -34,226 0.04% 14,556,931
2018-03-19 2018-03-15 21.919 651,435 +28,495 0.04% 14,278,515
2018-03-16 2018-03-14 21.556 622,940 +3,864 0.04% 13,428,261
2018-03-15 2018-03-13 21.520 619,076 -4,968 0.04% 13,322,539
2018-03-14 2018-03-12 21.919 624,044 -3,864 0.04% 13,678,144
2018-03-13 2018-03-09 21.556 627,908 +20,977 0.04% 13,535,352
2018-03-12 2018-03-08 21.774 606,931 -29,810 0.03% 13,215,098
2018-03-09 2018-03-07 20.687 636,741 +14,353 0.04% 13,172,115
2018-03-08 2018-03-06 21.266 622,388 -1,932 0.04% 13,235,974
2018-03-07 2018-03-05 20.651 624,320 -39,747 0.04% 12,892,546
2018-03-06 2018-03-02 20.506 664,067 +16,285 0.04% 13,617,109
2018-03-05 2018-03-01 20.904 647,782 +1,002 0.04% 13,541,329
2018-03-02 2018-02-28 19.890 646,780 +16,837 0.04% 12,864,281
2018-03-01 2018-02-27 20.216 629,943 +13,802 0.04% 12,734,797
2018-02-28 2018-02-26 21.230 616,141 +31,190 0.04% 13,080,800
2018-02-27 2018-02-23 22.498 584,951 -4,416 0.03% 13,160,357
2018-02-26 2018-02-22 22.498 589,367 +9,936 0.03% 13,259,709
2018-02-23 2018-02-21 23.440 579,431 -18,493 0.03% 13,581,965
2018-02-22 2018-02-20 22.353 597,924 -17,287 0.03% 13,365,578
2018-02-21 2018-02-15 21.882 615,211 +19,045 0.04% 13,462,249
2018-02-20 2018-02-13 20.143 596,166 +4,969 0.03% 12,008,772
2018-02-14 2018-02-12 19.383 591,197 -37,539 0.03% 11,458,891
2018-02-13 2018-02-09 18.948 628,736 -34,503 0.04% 11,913,150
2018-02-12 2018-02-08 19.672 663,239 +31,466 0.04% 13,047,475
2018-02-09 2018-02-07 19.926 631,773 +8,833 0.04% 12,588,684
2018-02-08 2018-02-06 21.448 622,940 +1,932 0.04% 13,360,555
2018-02-07 2018-02-05 23.802 621,008 +17,114 0.04% 14,781,522
2018-02-06 2018-02-02 24.056 603,894 -70,051 0.03% 14,527,316
2018-02-05 2018-02-01 23.621 673,945 +56,861 0.04% 15,919,471
2018-02-02 2018-01-31 23.947 617,084 -6,855 0.04% 14,777,546
2018-02-01 2018-01-30 23.295 623,939 +10,489 0.04% 14,534,821
2018-01-31 2018-01-29 24.382 613,450 +10,408 0.04% 14,957,218
2018-01-30 2018-01-26 24.346 603,042 -45,674 0.03% 14,681,601
2018-01-29 2018-01-25 23.404 648,716 +3,371 0.04% 15,182,515
2018-01-26 2018-01-24 23.513 645,345 -14,703 0.04% 15,173,761
2018-01-25 2018-01-23 23.658 660,048 +14,118 0.04% 15,615,119
2018-01-24 2018-01-22 23.295 645,930 +617 0.04% 15,047,107
2018-01-23 2018-01-19 22.824 645,313 +3,054 0.04% 14,728,806
2018-01-22 2018-01-18 20.977 642,259 -17,665 0.04% 13,472,412
2018-01-19 2018-01-17 20.795 659,924 -7,111 0.04% 13,723,421
2018-01-18 2018-01-16 20.904 667,035 -25,714 0.04% 13,943,796
2018-01-17 2018-01-15 20.180 692,749 -3,588 0.04% 13,979,373
2018-01-16 2018-01-12 20.542 696,337 -88,761 0.04% 14,304,053
2018-01-15 2018-01-11 20.397 785,098 -8,767 0.05% 16,013,595
2018-01-12 2018-01-10 20.469 793,865 +109,028 0.05% 16,249,937
2018-01-11 2018-01-09 21.339 684,837 +8,792 0.04% 14,613,663
2018-01-10 2018-01-08 20.904 676,045 +21,994 0.04% 14,132,142
2018-01-09 2018-01-05 19.745 654,051 -50,724 0.04% 12,914,117
2018-01-08 2018-01-04 19.056 704,775 -17,622 0.04% 13,430,520
2018-01-05 2018-01-03 19.201 722,397 +698 0.04% 13,871,020
2018-01-04 2018-01-02 18.658 721,699 -44,997 0.04% 13,465,420
2018-01-03 2017-12-29 16.539 766,696 +9,936 0.04% 12,680,038
2018-01-02 2017-12-28 16.756 756,760 -19,597 0.04% 12,680,211
2017-12-29 2017-12-27 16.122 776,357 -32,019 0.04% 12,516,361
2017-12-28 2017-12-22 15.905 808,376 -8,556 0.05% 12,856,848
2017-12-27 2017-12-21 15.723 816,932 -20,702 0.05% 12,844,944
2017-12-22 2017-12-20 15.198 837,634 +20,426 0.05% 12,730,423
2017-12-21 2017-12-19 15.271 817,208 +4,968 0.05% 12,479,201
2017-12-20 2017-12-18 15.452 812,240 -6,901 0.05% 12,550,470
2017-12-19 2017-12-15 15.488 819,141 +13,802 0.05% 12,686,779
2017-12-18 2017-12-14 15.379 805,339 -21,530 0.05% 12,385,485
2017-12-15 2017-12-13 14.745 826,869 +2,760 0.05% 12,192,358
2017-12-14 2017-12-12 14.745 824,109 -2,208 0.05% 12,151,661
2017-12-13 2017-12-11 15.017 826,317 -59,069 0.05% 12,408,744
2017-12-12 2017-12-08 14.781 885,386 +23,397 0.05% 13,087,280
2017-12-11 2017-12-07 14.111 861,989 -70,110 0.05% 12,163,702
2017-12-08 2017-12-06 14.473 932,099 +11,869 0.05% 13,490,729
2017-12-07 2017-12-05 15.216 920,230 -44,715 0.05% 14,002,393
2017-12-06 2017-12-04 15.216 964,945 +3,864 0.06% 14,682,785
2017-12-05 2017-12-01 15.180 961,081 +29,810 0.06% 14,589,171
2017-12-04 2017-11-30 14.963 931,271 -13,525 0.05% 13,934,222
2017-12-01 2017-11-29 15.144 944,796 -115,101 0.05% 14,307,736
2017-11-30 2017-11-28 13.749 1,059,897 -27,050 0.06% 14,572,432
2017-11-29 2017-11-27 13.713 1,086,947 +5,797 0.06% 14,904,961
2017-11-28 2017-11-24 14.057 1,081,150 +5,520 0.06% 15,197,574
2017-11-27 2017-11-23 14.075 1,075,630 -2,208 0.06% 15,139,465
2017-11-24 2017-11-22 14.075 1,077,838 +11,317 0.06% 15,170,542
2017-11-23 2017-11-21 13.676 1,066,521 +552 0.06% 14,586,227
2017-11-22 2017-11-20 13.459 1,065,969 -8,833 0.06% 14,346,963
2017-11-21 2017-11-17 13.477 1,074,802 -9,109 0.06% 14,485,317
2017-11-20 2017-11-16 13.803 1,083,911 +1,933 0.06% 14,961,502
2017-11-17 2017-11-15 14.093 1,081,978 +140,771 0.06% 15,248,412
2017-11-16 2017-11-14 14.401 941,207 +50,788 0.05% 13,554,355
2017-11-15 2017-11-13 14.202 890,419 -22,634 0.05% 12,645,531
2017-11-14 2017-11-10 13.459 913,053 +1,104 0.05% 12,288,854
2017-11-13 2017-11-09 13.568 911,949 +18,493 0.05% 12,373,112
2017-11-10 2017-11-08 13.405 893,456 +13,249 0.05% 11,976,543
2017-11-09 2017-11-07 13.658 880,207 -59,344 0.05% 12,022,167
2017-11-08 2017-11-06 13.296 939,551 -59,897 0.05% 12,492,317
2017-11-07 2017-11-03 13.785 999,448 +42,231 0.06% 13,777,533
2017-11-06 2017-11-02 14.256 957,217 -85,842 0.05% 13,646,200
2017-11-03 2017-11-01 14.202 1,043,059 +19,045 0.06% 14,813,290
2017-11-02 2017-10-31 14.021 1,024,014 -81,702 0.06% 14,357,322
2017-11-01 2017-10-30 13.876 1,105,716 +3,588 0.06% 15,342,600
2017-10-31 2017-10-27 14.039 1,102,128 +3,442 0.06% 15,472,494
2017-10-30 2017-10-26 14.673 1,098,686 +23,869 0.06% 16,120,748
2017-10-27 2017-10-25 14.999 1,074,817 -53,505 0.06% 16,120,981
2017-10-26 2017-10-24 14.872 1,128,322 -27,537 0.06% 16,780,419
2017-10-25 2017-10-23 14.618 1,155,859 -12,697 0.07% 16,896,820
2017-10-24 2017-10-20 14.890 1,168,556 +25,394 0.07% 17,399,947
2017-10-23 2017-10-19 14.564 1,143,162 -6,901 0.07% 16,649,087
2017-10-20 2017-10-18 15.216 1,150,063 -13,249 0.07% 17,499,575
2017-10-19 2017-10-17 14.600 1,163,312 -4,692 0.07% 16,984,698
2017-10-18 2017-10-16 14.872 1,168,004 +34,503 0.07% 17,370,570
2017-10-17 2017-10-13 15.035 1,133,501 +2,760 0.07% 17,042,237
2017-10-16 2017-10-12 15.126 1,130,741 +34,779 0.06% 17,103,154
2017-10-13 2017-10-11 14.944 1,095,962 -41,956 0.06% 16,378,572
2017-10-12 2017-10-10 15.506 1,137,918 +14,630 0.07% 17,644,580
2017-10-11 2017-10-09 15.578 1,123,288 +19,386 0.06% 17,499,118
2017-10-10 2017-10-06 16.068 1,103,902 +15,756 0.06% 17,737,023
2017-10-09 2017-10-04 16.086 1,088,146 -20,150 0.06% 17,503,574
2017-10-06 2017-10-03 15.234 1,108,296 -17,665 0.06% 16,884,117
2017-10-04 2017-09-29 15.126 1,125,961 +20,978 0.06% 17,030,854
2017-10-03 2017-09-28 14.999 1,104,983 +30,638 0.06% 16,573,435
2017-09-29 2017-09-27 15.216 1,074,345 -33,398 0.06% 16,347,436
2017-09-28 2017-09-26 14.473 1,107,743 -53,273 0.06% 16,032,911
2017-09-27 2017-09-25 14.492 1,161,016 +67,328 0.07% 16,824,989
2017-09-26 2017-09-22 17.082 1,093,688 +51,933 0.06% 18,682,360
2017-09-25 2017-09-21 17.788 1,041,755 +6,624 0.06% 18,531,205
2017-09-22 2017-09-20 17.553 1,035,131 -98,053 0.06% 18,169,613
2017-09-21 2017-09-19 16.683 1,133,184 -8,215 0.07% 18,905,434
2017-09-20 2017-09-18 16.756 1,141,399 +14,033 0.07% 19,125,192
2017-09-19 2017-09-15 15.923 1,127,366 -47,476 0.06% 17,950,659
2017-09-18 2017-09-14 15.198 1,174,842 -18,770 0.07% 17,855,336
2017-09-15 2017-09-13 15.254 1,193,612 +5,586 0.07% 18,206,864
2017-09-14 2017-09-12 15.566 1,188,026 +9,947 0.07% 18,492,824
2017-09-13 2017-09-11 15.640 1,178,079 +21,809 0.07% 18,424,591
2017-09-12 2017-09-08 15.437 1,156,270 -312,340 0.07% 17,849,762
2017-09-11 2017-09-07 15.511 1,468,610 +366,621 0.09% 22,779,428
2017-09-08 2017-09-06 14.886 1,101,989 -17,140 0.06% 16,404,242
2017-09-07 2017-09-05 14.500 1,119,129 -50,877 0.07% 16,227,478
2017-09-06 2017-09-04 13.489 1,170,006 -31,203 0.07% 15,782,581
2017-09-05 2017-09-01 13.342 1,201,209 -24,443 0.07% 16,026,884
2017-09-04 2017-08-31 13.085 1,225,652 +29,677 0.07% 16,037,662
2017-09-01 2017-08-30 13.195 1,195,975 -464,963 0.07% 15,781,215
2017-08-31 2017-08-29 11.578 1,660,938 -96,157 0.10% 19,230,379
2017-08-30 2017-08-28 10.843 1,757,095 +138,210 0.10% 19,052,025
2017-08-29 2017-08-25 10.512 1,618,885 -55,230 0.09% 17,017,898
2017-08-28 2017-08-24 10.328 1,674,115 -19,044 0.10% 17,290,816
2017-08-25 2017-08-22 10.053 1,693,159 -32,920 0.10% 17,020,760
2017-08-24 2017-08-21 9.777 1,726,079 +14,963 0.10% 16,875,871
2017-08-22 2017-08-18 9.740 1,711,116 +17,205 0.10% 16,666,684
2017-08-21 2017-08-17 9.906 1,693,911 +22,581 0.10% 16,779,277
2017-08-18 2017-08-16 9.906 1,671,330 +6,258 0.10% 16,555,597
2017-08-16 2017-08-14 10.071 1,665,072 -3,938 0.10% 16,769,011
2017-08-15 2017-08-11 9.887 1,669,010 -173,578 0.10% 16,501,944
2017-08-14 2017-08-10 10.071 1,842,588 -11,971 0.11% 18,556,783
2017-08-11 2017-08-09 10.181 1,854,559 -7,074 0.11% 18,881,840
2017-08-10 2017-08-08 10.236 1,861,633 +12,515 0.11% 19,056,500
2017-08-09 2017-08-07 10.071 1,849,118 -272 0.11% 18,622,547
2017-08-08 2017-08-04 10.218 1,849,390 +17,140 0.11% 18,897,188
2017-08-07 2017-08-03 10.255 1,832,250 +12,787 0.11% 18,789,396
2017-08-04 2017-08-02 10.347 1,819,463 -216,408 0.11% 18,825,456
2017-08-03 2017-08-01 10.439 2,035,871 +39,178 0.12% 21,251,641
2017-08-02 2017-07-31 10.659 1,996,693 +34,280 0.12% 21,283,016
2017-08-01 2017-07-28 10.512 1,962,413 -11,155 0.11% 20,629,102
2017-07-31 2017-07-27 10.641 1,973,568 -25,302 0.11% 21,000,254
2017-07-28 2017-07-26 10.236 1,998,870 -8,978 0.12% 20,461,319
2017-07-27 2017-07-25 10.310 2,007,848 +13,331 0.12% 20,700,821
2017-07-26 2017-07-24 10.402 1,994,517 +120,859 0.12% 20,746,654
2017-07-25 2017-07-21 10.622 1,873,658 -100,121 0.11% 19,902,702
2017-07-24 2017-07-20 10.714 1,973,779 +4,353 0.12% 21,147,594
2017-07-21 2017-07-19 10.163 1,969,426 -5,169 0.12% 20,015,142
2017-07-20 2017-07-18 10.071 1,974,595 -19,317 0.12% 19,886,231
2017-07-19 2017-07-17 10.310 1,993,912 +5,778 0.12% 20,557,142
2017-07-18 2017-07-14 10.255 1,988,134 +61,759 0.12% 20,387,958
2017-07-17 2017-07-13 10.016 1,926,375 -42,442 0.12% 19,294,397
2017-07-14 2017-07-12 9.998 1,968,817 +13,059 0.12% 19,683,310
2017-07-13 2017-07-11 9.924 1,955,758 -2,177 0.12% 19,408,982
2017-07-12 2017-07-10 9.906 1,957,935 +32,376 0.12% 19,394,604
2017-07-11 2017-07-07 9.887 1,925,559 +2,721 0.12% 19,038,511
2017-07-10 2017-07-06 9.887 1,922,838 +1,360 0.12% 19,011,608
2017-07-07 2017-07-05 9.869 1,921,478 +16,052 0.12% 18,962,849
2017-07-06 2017-07-04 9.942 1,905,426 -22,853 0.11% 18,944,504
2017-07-05 2017-07-03 9.832 1,928,279 +23,398 0.12% 18,959,092
2017-07-04 2017-06-30 9.612 1,904,881 -2,993 0.11% 18,308,949
2017-07-03 2017-06-29 9.703 1,907,874 -272 0.11% 18,513,030
2017-06-30 2017-06-28 9.593 1,908,146 -8,706 0.11% 18,305,264
2017-06-29 2017-06-27 9.722 1,916,852 -9,795 0.12% 18,635,375
2017-06-28 2017-06-26 9.759 1,926,647 -5,713 0.12% 18,801,416
2017-06-27 2017-06-23 9.612 1,932,360 -20,949 0.12% 18,573,066
2017-06-26 2017-06-22 9.667 1,953,309 +10,274 0.12% 18,882,112
2017-06-23 2017-06-21 9.703 1,943,035 +23,898 0.12% 18,854,214
2017-06-22 2017-06-20 9.740 1,919,137 +16,052 0.12% 18,692,859
2017-06-21 2017-06-19 9.832 1,903,085 +10,130 0.11% 18,711,381
2017-06-20 2017-06-16 9.869 1,892,955 -7,345 0.11% 18,681,359
2017-06-19 2017-06-15 9.759 1,900,300 -38,362 0.11% 18,544,306
2017-06-16 2017-06-14 9.869 1,938,662 +18,229 0.12% 19,132,436
2017-06-15 2017-06-13 10.053 1,920,433 +544 0.12% 19,305,470
2017-06-14 2017-06-12 9.924 1,919,889 -66,657 0.12% 19,053,017
2017-06-13 2017-06-09 10.016 1,986,546 -42,986 0.12% 19,897,065
2017-06-12 2017-06-08 10.218 2,029,532 -28,567 0.12% 20,737,891
2017-06-09 2017-06-07 10.255 2,058,099 +70,465 0.12% 21,105,437
2017-06-08 2017-06-06 12.826 1,987,634 +94,679 0.12% 25,493,597
2017-06-07 2017-06-05 12.664 1,892,955 +173,103 0.11% 23,972,872
2017-06-06 2017-06-02 12.462 1,719,852 -10,875 0.11% 21,432,717
2017-06-05 2017-06-01 12.482 1,730,727 -15,076 0.11% 21,603,254
2017-06-02 2017-05-31 12.482 1,745,803 -68,968 0.12% 21,791,436
2017-06-01 2017-05-29 12.341 1,814,771 -17,359 0.12% 22,395,312
2017-05-31 2017-05-26 12.037 1,832,130 -38,250 0.12% 22,053,560
2017-05-29 2017-05-25 11.855 1,870,380 +21,255 0.12% 22,173,432
2017-05-26 2017-05-24 11.734 1,849,125 +113,690 0.12% 21,697,001
2017-05-25 2017-05-23 11.390 1,735,435 +42,321 0.11% 19,766,155
2017-05-24 2017-05-22 11.471 1,693,114 +8,156 0.11% 19,421,139
2017-05-23 2017-05-19 11.329 1,684,958 +17,548 0.11% 19,088,973
2017-05-22 2017-05-18 10.985 1,667,410 +38,803 0.11% 18,316,719
2017-05-19 2017-05-17 11.187 1,628,607 +14,829 0.11% 18,219,937
2017-05-18 2017-05-16 11.107 1,613,778 -2,472 0.11% 17,923,449
2017-05-16 2017-05-12 11.127 1,616,250 +6,426 0.11% 17,983,602
2017-05-15 2017-05-11 11.167 1,609,824 -2,965 0.11% 17,977,236
2017-05-12 2017-05-10 11.147 1,612,789 +53,879 0.11% 17,977,719
2017-05-11 2017-05-09 11.187 1,558,910 +6,673 0.10% 17,440,206
2017-05-10 2017-05-08 11.026 1,552,237 +47,206 0.10% 17,114,333
2017-05-09 2017-05-05 11.248 1,505,031 -24,468 0.10% 16,928,781
2017-05-08 2017-05-04 11.187 1,529,499 +170,288 0.10% 17,111,173
2017-05-05 2017-05-02 11.713 1,359,211 +164,356 0.09% 15,921,020
2017-05-04 2017-04-28 11.896 1,194,855 +2,719 0.08% 14,213,400
2017-05-02 2017-04-27 11.896 1,192,136 +9,639 0.08% 14,181,056
2017-04-28 2017-04-26 11.997 1,182,497 +40,780 0.08% 14,186,008
2017-04-27 2017-04-25 12.078 1,141,717 -31,883 0.08% 13,789,174
2017-04-26 2017-04-24 11.713 1,173,600 +100,838 0.08% 13,746,879
2017-04-25 2017-04-21 11.875 1,072,762 +104,793 0.07% 12,739,340
2017-04-24 2017-04-20 11.997 967,969 -5,438 0.06% 11,612,389
2017-04-21 2017-04-19 12.057 973,407 +9,639 0.06% 11,736,705
2017-04-20 2017-04-18 12.118 963,768 -18,289 0.06% 11,678,976
2017-04-19 2017-04-13 12.482 982,057 -86,998 0.07% 12,258,217
2017-04-18 2017-04-12 11.815 1,069,055 +2,683 0.07% 12,630,436
2017-04-13 2017-04-11 11.612 1,066,372 +30,152 0.07% 12,383,006
2017-04-12 2017-04-10 11.713 1,036,220 -20,514 0.07% 12,137,688
2017-04-11 2017-04-07 11.653 1,056,734 -9,144 0.07% 12,313,843
2017-04-10 2017-04-06 11.633 1,065,878 -31,883 0.07% 12,398,832
2017-04-07 2017-04-05 11.491 1,097,761 +23,996 0.07% 12,614,254
2017-04-06 2017-04-03 11.531 1,073,765 +37,073 0.07% 12,381,964
2017-04-05 2017-03-31 11.390 1,036,692 +4,201 0.07% 11,807,653
2017-04-03 2017-03-30 11.309 1,032,491 +47,206 0.07% 11,676,254
2017-03-31 2017-03-29 11.552 985,285 -6,883 0.07% 11,381,603
2017-03-30 2017-03-28 11.572 992,168 -10,381 0.07% 11,481,184
2017-03-29 2017-03-27 11.430 1,002,549 +91,446 0.07% 11,459,337
2017-03-28 2017-03-24 12.401 911,103 -22,243 0.06% 11,298,828
2017-03-27 2017-03-23 12.543 933,346 -3,460 0.06% 11,706,843
2017-03-24 2017-03-22 11.896 936,806 +55,115 0.06% 11,143,778
2017-03-23 2017-03-21 11.430 881,691 -37,360 0.06% 10,077,906
2017-03-22 2017-03-20 10.601 919,051 +6,426 0.06% 9,742,633
2017-03-21 2017-03-17 10.884 912,625 -264,395 0.06% 9,932,992
2017-03-20 2017-03-16 10.965 1,177,020 +117,151 0.08% 12,905,908
2017-03-17 2017-03-15 10.844 1,059,869 +59,563 0.07% 11,492,709
2017-03-16 2017-03-14 10.500 1,000,306 -11,616 0.07% 10,502,814
2017-03-15 2017-03-13 10.338 1,011,922 +58,328 0.07% 10,461,004
2017-03-14 2017-03-10 10.014 953,594 -30,341 0.06% 9,549,358
2017-03-13 2017-03-09 9.872 983,935 +17,795 0.07% 9,713,856
2017-03-10 2017-03-08 10.095 966,140 -742 0.06% 9,753,176
2017-03-09 2017-03-07 9.933 966,882 +44,715 0.06% 9,604,183
2017-03-08 2017-03-06 9.711 922,167 +2,966 0.06% 8,954,808
2017-03-07 2017-03-03 9.711 919,201 -13,593 0.06% 8,926,006
2017-03-06 2017-03-02 9.751 932,794 -19,031 0.06% 9,095,744
2017-03-03 2017-03-01 9.670 951,825 +24,468 0.06% 9,204,293
2017-03-02 2017-02-28 9.913 927,357 +48,442 0.06% 9,192,814
2017-03-01 2017-02-27 9.974 878,915 -37,073 0.06% 8,765,955
2017-02-28 2017-02-24 10.398 915,988 -9,144 0.06% 9,524,855
2017-02-27 2017-02-23 10.338 925,132 +10,380 0.06% 9,563,790
2017-02-24 2017-02-22 10.500 914,752 +247 0.06% 9,604,531
2017-02-23 2017-02-21 10.115 914,505 +4,202 0.06% 9,250,422
2017-02-22 2017-02-20 10.237 910,303 -8,898 0.06% 9,318,413
2017-02-21 2017-02-17 10.176 919,201 +19,525 0.06% 9,353,710
2017-02-20 2017-02-16 10.419 899,676 -14,119 0.06% 9,373,436
2017-02-17 2017-02-15 10.419 913,795 +4,943 0.06% 9,520,537
2017-02-16 2017-02-14 10.338 908,852 -2,719 0.06% 9,395,492
2017-02-15 2017-02-13 10.277 911,571 -58,328 0.06% 9,368,276
2017-02-14 2017-02-10 10.135 969,899 +2,920 0.06% 9,830,366
2017-02-13 2017-02-09 10.055 966,979 -7,168 0.06% 9,722,521
2017-02-10 2017-02-08 9.893 974,147 -50,666 0.06% 9,636,932
2017-02-09 2017-02-07 9.164 1,024,813 -32,377 0.07% 9,391,788
2017-02-08 2017-02-06 9.083 1,057,190 +4,465 0.07% 9,602,954
2017-02-07 2017-02-03 9.023 1,052,725 +58,328 0.07% 9,498,505
2017-02-06 2017-02-02 9.003 994,397 -4,449 0.07% 8,952,107
2017-02-03 2017-02-01 9.003 998,846 -4,943 0.07% 8,992,159
2017-02-02 2017-01-27 9.063 1,003,789 +5,190 0.07% 9,097,580
2017-02-01 2017-01-25 9.083 998,599 +28,670 0.07% 9,070,744
2017-01-26 2017-01-24 9.083 969,929 -6,426 0.06% 8,810,321
2017-01-25 2017-01-23 9.043 976,355 +3,460 0.06% 8,829,187
2017-01-24 2017-01-20 9.144 972,895 -30,647 0.06% 8,896,309
2017-01-23 2017-01-19 9.063 1,003,542 +7,415 0.07% 9,095,342
2017-01-20 2017-01-18 9.043 996,127 -21,503 0.07% 9,007,986
2017-01-19 2017-01-17 9.003 1,017,630 +1,483 0.07% 9,161,263
2017-01-18 2017-01-16 8.841 1,016,147 +27,434 0.07% 8,983,456
2017-01-17 2017-01-13 9.043 988,713 +3,708 0.07% 8,940,941
2017-01-16 2017-01-12 9.063 985,005 -10,118 0.07% 8,927,336
2017-01-13 2017-01-11 8.982 995,123 -14,088 0.07% 8,938,511
2017-01-12 2017-01-10 8.922 1,009,211 +2,472 0.07% 9,003,804
2017-01-11 2017-01-09 8.820 1,006,739 -4,449 0.07% 8,879,915
2017-01-10 2017-01-06 8.841 1,011,188 +6,967 0.07% 8,939,615
2017-01-09 2017-01-05 8.820 1,004,221 +9,886 0.07% 8,857,705
2017-01-06 2017-01-04 8.861 994,335 -1,483 0.07% 8,810,738
2017-01-05 2017-01-03 8.901 995,818 +4,943 0.07% 8,864,170
2017-01-04 2016-12-30 8.901 990,875 -4,943 0.07% 8,820,171
2017-01-03 2016-12-29 8.679 995,818 -4,449 0.07% 8,642,566
2016-12-30 2016-12-28 8.557 1,000,267 +12,358 0.07% 8,559,763
2016-12-28 2016-12-22 8.618 987,909 +7,909 0.07% 8,513,968
2016-12-23 2016-12-21 8.638 980,000 -2,966 0.06% 8,465,632
2016-12-21 2016-12-19 8.841 982,966 +3,707 0.07% 8,690,112
2016-12-20 2016-12-16 9.043 979,259 -8,156 0.06% 8,855,448
2016-12-19 2016-12-15 8.881 987,415 +4,202 0.07% 8,769,396
2016-12-16 2016-12-14 8.982 983,213 -19,031 0.07% 8,831,532
2016-12-15 2016-12-13 8.942 1,002,244 -8,156 0.07% 8,961,922
2016-12-14 2016-12-12 8.800 1,010,400 +3,460 0.07% 8,891,766
2016-12-13 2016-12-09 9.023 1,006,940 -3,213 0.07% 9,085,397
2016-12-12 2016-12-08 9.003 1,010,153 +11,616 0.07% 9,093,951
2016-12-09 2016-12-07 9.043 998,537 -22,738 0.07% 9,029,779
2016-12-08 2016-12-06 8.901 1,021,275 -1,977 0.07% 9,090,773
2016-12-07 2016-12-05 8.861 1,023,252 -6,920 0.07% 9,066,970
2016-12-06 2016-12-02 8.922 1,030,172 +1,730 0.07% 9,190,810
2016-12-05 2016-12-01 8.962 1,028,442 -14,335 0.07% 9,216,987
2016-12-02 2016-11-30 8.820 1,042,777 +32,130 0.07% 9,197,788
2016-12-01 2016-11-29 8.922 1,010,647 -3,213 0.07% 9,016,615
2016-11-30 2016-11-28 9.003 1,013,860 +16,065 0.07% 9,127,324
2016-11-29 2016-11-25 8.962 997,795 +5,190 0.07% 8,942,326
2016-11-28 2016-11-24 8.901 992,605 -7,414 0.07% 8,835,570
2016-11-25 2016-11-23 8.881 1,000,019 -9,887 0.07% 8,881,334
2016-11-24 2016-11-22 8.861 1,009,906 +33,860 0.07% 8,948,712
2016-11-23 2016-11-21 8.780 976,046 +4,449 0.06% 8,569,697
2016-11-22 2016-11-18 8.800 971,597 -2,966 0.06% 8,550,290
2016-11-21 2016-11-17 8.820 974,563 -19 0.06% 8,596,108
2016-11-18 2016-11-16 8.841 974,582 -1,977 0.06% 8,615,992
2016-11-17 2016-11-15 8.881 976,559 -495 0.06% 8,672,982
2016-11-16 2016-11-14 8.841 977,054 +27,434 0.06% 8,637,846
2016-11-15 2016-11-11 9.043 949,620 +4,696 0.06% 8,587,422
2016-11-14 2016-11-10 9.124 944,924 -5,931 0.06% 8,621,421
2016-11-11 2016-11-09 8.922 950,855 +19,772 0.06% 8,483,173
2016-11-10 2016-11-08 9.003 931,083 -1,483 0.06% 8,382,120
2016-11-09 2016-11-07 9.023 932,566 -4,943 0.06% 8,414,337
2016-11-08 2016-11-04 9.003 937,509 +4,448 0.06% 8,439,970
2016-11-07 2016-11-03 8.982 933,061 +6,674 0.06% 8,381,050
2016-11-04 2016-11-02 9.023 926,387 +5,437 0.06% 8,358,585
2016-11-03 2016-11-01 9.063 920,950 +14,582 0.06% 8,346,791
2016-11-02 2016-10-31 9.104 906,368 +7,414 0.06% 8,251,303
2016-11-01 2016-10-28 9.104 898,954 +22,797 0.06% 8,183,808
2016-10-31 2016-10-27 9.225 876,157 +19,525 0.06% 8,082,621
2016-10-28 2016-10-26 9.306 856,632 -8,403 0.06% 7,971,822
2016-10-27 2016-10-25 9.468 865,035 +11,863 0.06% 8,190,020
2016-10-26 2016-10-24 9.508 853,172 -23,232 0.06% 8,112,223
2016-10-25 2016-10-20 9.488 876,404 +7,909 0.06% 8,315,390
2016-10-24 2016-10-19 9.508 868,495 +4,448 0.06% 8,257,919
2016-10-20 2016-10-18 9.508 864,047 +12,547 0.06% 8,215,626
2016-10-19 2016-10-17 9.306 851,500 +6,426 0.06% 7,924,063
2016-10-18 2016-10-14 9.407 845,074 +269 0.06% 7,949,744
2016-10-17 2016-10-13 9.326 844,805 -495 0.06% 7,878,850
2016-10-14 2016-10-12 9.427 845,300 +46,959 0.06% 7,968,971
2016-10-13 2016-10-11 9.508 798,341 +6,216 0.05% 7,590,873
2016-10-12 2016-10-07 9.771 792,125 -2,225 0.05% 7,740,095
2016-10-11 2016-10-06 9.731 794,350 +742 0.05% 7,729,696
2016-10-07 2016-10-05 9.731 793,608 +39,544 0.05% 7,722,476
2016-10-06 2016-10-04 9.893 754,064 +23,727 0.05% 7,459,720
2016-10-05 2016-10-03 10.156 730,337 +19,808 0.05% 7,417,072
2016-10-04 2016-09-30 10.297 710,529 +20,761 0.05% 7,316,528
2016-10-03 2016-09-29 10.581 689,768 -2,471 0.05% 7,298,106
2016-09-29 2016-09-27 10.500 692,239 +4,943 0.05% 7,268,233
2016-09-28 2016-09-26 10.500 687,296 +2,471 0.05% 7,216,334
2016-09-27 2016-09-23 10.641 684,825 -7,909 0.05% 7,287,370
2016-09-26 2016-09-22 10.682 692,734 -11,369 0.05% 7,399,560
2016-09-23 2016-09-21 10.601 704,103 -1,235 0.05% 7,464,022
2016-09-22 2016-09-20 10.661 705,338 -6,921 0.05% 7,519,922
2016-09-21 2016-09-19 10.500 712,259 +6,426 0.05% 7,478,435
2016-09-19 2016-09-14 10.318 705,833 -7,414 0.05% 7,282,451
2016-09-15 2016-09-13 10.338 713,247 +21,749 0.05% 7,373,375
2016-09-14 2016-09-12 10.398 691,498 -13,593 0.05% 7,190,507
2016-09-13 2016-09-09 10.904 705,091 +6,179 0.05% 7,688,460
2016-09-12 2016-09-08 10.661 698,912 +1,235 0.05% 7,451,412
2016-09-09 2016-09-07 10.661 697,677 -1,977 0.05% 7,438,245
2016-09-08 2016-09-06 10.742 699,654 -7,909 0.05% 7,515,940
2016-09-07 2016-09-05 10.581 707,563 +7,415 0.05% 7,486,387
2016-09-06 2016-09-02 10.358 700,148 -4,943 0.05% 7,252,125
2016-09-05 2016-09-01 10.338 705,091 +27,187 0.05% 7,289,060
2016-09-02 2016-08-31 10.540 677,904 -11,369 0.04% 7,145,150
2016-09-01 2016-08-30 10.419 689,273 +4,448 0.05% 7,181,314
2016-08-31 2016-08-29 10.338 684,825 +7,415 0.05% 7,079,555
2016-08-30 2016-08-26 10.216 677,410 -494 0.04% 6,920,675
2016-08-29 2016-08-25 10.358 677,904 +7,661 0.04% 7,021,722
2016-08-26 2016-08-24 10.702 670,243 -3,954 0.04% 7,172,877
2016-08-25 2016-08-23 10.702 674,197 +4,943 0.04% 7,215,193
2016-08-24 2016-08-22 10.965 669,254 -63,765 0.04% 7,338,304
2016-08-23 2016-08-19 11.228 733,019 -3,213 0.05% 8,230,262
2016-08-22 2016-08-18 11.208 736,232 +8,897 0.05% 8,251,443
2016-08-19 2016-08-17 10.884 727,335 -7,662 0.05% 7,916,299
2016-08-18 2016-08-16 10.823 734,997 -2,747 0.05% 7,955,084
2016-08-17 2016-08-15 10.864 737,744 -12,851 0.05% 8,014,666
2016-08-15 2016-08-11 10.520 750,595 +4,676 0.05% 7,896,133
2016-08-12 2016-08-10 10.560 745,919 -45,970 0.05% 7,877,123
2016-08-11 2016-08-09 10.621 791,889 -18,914 0.05% 8,410,640
2016-08-10 2016-08-08 10.135 810,803 -26,693 0.05% 8,217,856
2016-08-09 2016-08-05 9.650 837,496 +33,366 0.06% 8,081,772
2016-08-08 2016-08-04 9.569 804,130 +16,559 0.05% 7,694,721
2016-08-05 2016-08-03 9.569 787,571 -8,897 0.05% 7,536,267
2016-08-04 2016-08-01 9.609 796,468 +7,909 0.05% 7,653,629
2016-08-03 2016-07-29 9.711 788,559 -29,164 0.05% 7,657,392
2016-08-01 2016-07-28 9.832 817,723 -742 0.05% 8,039,850
2016-07-29 2016-07-27 9.812 818,465 -24,837 0.05% 8,030,587
2016-07-28 2016-07-26 9.933 843,302 -19,030 0.06% 8,376,644
2016-07-27 2016-07-25 9.913 862,332 +6,673 0.06% 8,548,227
2016-07-26 2016-07-22 9.953 855,659 -30,400 0.06% 8,516,698
2016-07-25 2016-07-21 9.670 886,059 -2,102 0.06% 8,568,326
2016-07-22 2016-07-20 9.488 888,161 -248 0.06% 8,426,942
2016-07-21 2016-07-19 9.407 888,409 -8,897 0.06% 8,357,403
2016-07-20 2016-07-18 9.326 897,306 -2,966 0.06% 8,368,487
2016-07-19 2016-07-15 9.407 900,272 +19,278 0.06% 8,469,000
2016-07-18 2016-07-14 9.245 880,994 +3,460 0.06% 8,145,066
2016-07-15 2016-07-13 9.266 877,534 +51,161 0.06% 8,130,830
2016-07-14 2016-07-12 9.205 826,373 -20,020 0.06% 7,606,642
2016-07-13 2016-07-11 9.063 846,393 +2,966 0.06% 7,671,063
2016-07-12 2016-07-08 8.901 843,427 -4,449 0.06% 7,507,678
2016-07-11 2016-07-07 8.901 847,876 -30,152 0.06% 7,547,280
2016-07-08 2016-07-06 8.719 878,028 +38,803 0.06% 7,655,809
2016-07-07 2016-07-05 8.861 839,225 +19,031 0.06% 7,436,318
2016-07-06 2016-07-04 9.124 820,194 -5,191 0.06% 7,483,393
2016-07-05 2016-06-30 9.083 825,385 +22,491 0.06% 7,497,360
2016-07-04 2016-06-29 8.922 802,894 +14,829 0.05% 7,163,120
2016-06-30 2016-06-28 8.901 788,065 -6,179 0.05% 7,014,879
2016-06-29 2016-06-27 8.901 794,244 +7,415 0.05% 7,069,880
2016-06-28 2016-06-24 8.881 786,829 +8,156 0.05% 6,987,959
2016-06-27 2016-06-23 9.205 778,673 -5,932 0.05% 7,167,570
2016-06-24 2016-06-22 9.164 784,605 +495 0.05% 7,190,428
2016-06-22 2016-06-20 9.003 784,110 -22,985 0.05% 7,058,988
2016-06-21 2016-06-17 8.760 807,095 -14,335 0.05% 7,069,977
2016-06-20 2016-06-16 8.537 821,430 -8,403 0.06% 7,012,752
2016-06-17 2016-06-15 8.699 829,833 +17,300 0.06% 7,218,793
2016-06-16 2016-06-14 8.740 812,533 -7,909 0.05% 7,101,175
2016-06-15 2016-06-13 8.760 820,442 +7,415 0.06% 7,186,894
2016-06-14 2016-06-10 8.901 813,027 -21,255 0.05% 7,237,075
2016-06-13 2016-06-08 9.083 834,282 +8,897 0.06% 7,578,176
2016-06-10 2016-06-07 10.839 825,385 +20,514 0.06% 8,946,244
2016-06-08 2016-06-06 10.578 804,871 +51,326 0.05% 8,514,102
2016-06-06 2016-06-02 10.556 753,545 +7,366 0.05% 7,954,796
2016-06-02 2016-05-31 10.600 746,179 +34,989 0.05% 7,909,453
2016-06-01 2016-05-30 10.491 711,190 -2,072 0.05% 7,461,332
2016-05-31 2016-05-27 10.426 713,262 +53,174 0.05% 7,436,592
2016-05-30 2016-05-26 10.383 660,088 -3,683 0.05% 6,853,515
2016-05-27 2016-05-25 10.404 663,771 -4,604 0.05% 6,906,172
2016-05-25 2016-05-23 10.187 668,375 +2,072 0.05% 6,808,895
2016-05-24 2016-05-20 10.209 666,303 +4,604 0.05% 6,802,260
2016-05-23 2016-05-19 10.100 661,699 +10,128 0.05% 6,683,394
2016-05-20 2016-05-18 10.144 651,571 -921 0.05% 6,609,403
2016-05-19 2016-05-17 10.252 652,492 +921 0.05% 6,689,610
2016-05-18 2016-05-16 10.035 651,571 +11,723 0.05% 6,538,638
2016-05-17 2016-05-13 10.079 639,848 -14,271 0.05% 6,448,792
2016-05-16 2016-05-12 10.339 654,119 -2,747 0.05% 6,763,124
2016-05-13 2016-05-11 10.166 656,866 -3,913 0.05% 6,677,382
2016-05-12 2016-05-10 10.122 660,779 +13,581 0.05% 6,688,454
2016-05-11 2016-05-09 10.252 647,198 +5,737 0.05% 6,635,334
2016-05-10 2016-05-06 10.318 641,461 +27,853 0.05% 6,618,316
2016-05-06 2016-05-04 10.709 613,608 +15,653 0.04% 6,570,850
2016-05-05 2016-05-03 10.839 597,955 +4,604 0.04% 6,481,159
2016-05-04 2016-04-29 10.947 593,351 -1,842 0.04% 6,495,698
2016-05-03 2016-04-28 11.013 595,193 +921 0.04% 6,554,648
2016-04-29 2016-04-27 11.013 594,272 -2,532 0.04% 6,544,505
2016-04-28 2016-04-26 10.991 596,804 +5,064 0.04% 6,559,426
2016-04-27 2016-04-25 11.013 591,740 -13,811 0.04% 6,516,621
2016-04-26 2016-04-22 11.100 605,551 +14,732 0.04% 6,721,330
2016-04-25 2016-04-21 11.295 590,819 +12,200 0.04% 6,673,312
2016-04-20 2016-04-18 11.512 578,619 -460 0.04% 6,661,195
2016-04-19 2016-04-15 11.491 579,079 -2,763 0.04% 6,653,913
2016-04-18 2016-04-14 11.512 581,842 -6,215 0.04% 6,698,299
2016-04-15 2016-04-13 11.491 588,057 +461 0.04% 6,757,074
2016-04-14 2016-04-12 11.317 587,596 -4,604 0.04% 6,649,671
2016-04-13 2016-04-11 11.469 592,200 -4,604 0.04% 6,791,816
2016-04-12 2016-04-08 11.252 596,804 -1,841 0.04% 6,714,986
2016-04-11 2016-04-07 11.013 598,645 +9,668 0.04% 6,592,664
2016-04-08 2016-04-06 11.013 588,977 +5,064 0.04% 6,486,193
2016-04-06 2016-04-01 10.947 583,913 -18,415 0.04% 6,392,376
2016-04-05 2016-03-31 11.078 602,328 +3,452 0.04% 6,672,473
2016-04-01 2016-03-30 11.100 598,876 +11,050 0.04% 6,647,241
2016-03-31 2016-03-29 11.056 587,826 -2,072 0.04% 6,499,054
2016-03-30 2016-03-24 11.121 589,898 +4,604 0.04% 6,560,403
2016-03-29 2016-03-23 11.273 585,294 -2,763 0.04% 6,598,193
2016-03-24 2016-03-22 11.338 588,057 +4,374 0.04% 6,667,661
2016-03-23 2016-03-21 11.469 583,683 -6,906 0.04% 6,694,137
2016-03-22 2016-03-18 11.599 590,589 -3,453 0.04% 6,850,310
2016-03-21 2016-03-17 11.382 594,042 -3,452 0.04% 6,761,329
2016-03-18 2016-03-16 11.230 597,494 +12,200 0.04% 6,709,771
2016-03-17 2016-03-15 11.295 585,294 -14,272 0.04% 6,610,907
2016-03-16 2016-03-14 11.447 599,566 -18,415 0.04% 6,863,272
2016-03-15 2016-03-11 11.208 617,981 +15,192 0.04% 6,926,414
2016-03-14 2016-03-10 11.121 602,789 -4,604 0.04% 6,703,767
2016-03-11 2016-03-09 11.208 607,393 -31,766 0.04% 6,807,742
2016-03-10 2016-03-08 11.208 639,159 +11,510 0.05% 7,163,780
2016-03-09 2016-03-07 11.577 627,649 +7,136 0.05% 7,266,540
2016-03-08 2016-03-04 11.360 620,513 -20,948 0.04% 7,049,141
2016-03-07 2016-03-03 11.100 641,461 -11,509 0.05% 7,119,914
2016-03-04 2016-03-02 11.100 652,970 -75,503 0.05% 7,247,659
2016-03-03 2016-03-01 10.426 728,473 -86,321 0.05% 7,595,184
2016-03-02 2016-02-29 9.948 814,794 +9,438 0.06% 8,105,819
2016-03-01 2016-02-26 10.079 805,356 +29,464 0.06% 8,116,887
2016-02-29 2016-02-25 9.840 775,892 +28,774 0.06% 7,634,544
2016-02-26 2016-02-24 10.100 747,118 +25,551 0.05% 7,546,156
2016-02-25 2016-02-23 10.426 721,567 +107,269 0.05% 7,523,181
2016-02-24 2016-02-22 11.056 614,298 +5,524 0.04% 6,791,731
2016-02-23 2016-02-19 11.382 608,774 +11,510 0.04% 6,929,007
2016-02-22 2016-02-18 11.100 597,264 +9,207 0.04% 6,629,348
2016-02-18 2016-02-16 11.034 588,057 -6,675 0.04% 6,488,835
2016-02-17 2016-02-15 10.556 594,732 -10,359 0.04% 6,278,287
2016-02-16 2016-02-12 9.992 605,091 -4,604 0.04% 6,045,916
2016-02-15 2016-02-11 10.231 609,695 +9,208 0.04% 6,237,595
2016-02-12 2016-02-05 10.795 600,487 +9,208 0.04% 6,482,516
2016-02-11 2016-02-04 10.687 591,279 +5,524 0.04% 6,318,895
2016-02-05 2016-02-03 10.622 585,755 +921 0.04% 6,221,691
2016-02-03 2016-02-01 10.774 584,834 -66,295 0.04% 6,300,832
2016-02-02 2016-01-29 10.578 651,129 -5,064 0.05% 6,887,785
2016-01-29 2016-01-27 9.861 656,193 +13,812 0.05% 6,470,995
2016-01-28 2016-01-26 9.709 642,381 -921 0.05% 6,237,116
2016-01-27 2016-01-25 10.252 643,302 -6,446 0.05% 6,595,390
2016-01-26 2016-01-22 10.209 649,748 +6,446 0.05% 6,633,251
2016-01-25 2016-01-21 9.557 643,302 +29,004 0.05% 6,148,245
2016-01-22 2016-01-20 10.079 614,298 -13,812 0.04% 6,191,283
2016-01-21 2016-01-19 10.383 628,110 +1,842 0.05% 6,521,496
2016-01-20 2016-01-18 9.644 626,268 +5,985 0.05% 6,039,859
2016-01-19 2016-01-15 9.818 620,283 -461 0.04% 6,089,925
2016-01-18 2016-01-14 10.144 620,744 +3,914 0.04% 6,296,700
2016-01-15 2016-01-13 10.318 616,830 +26,702 0.04% 6,364,184
2016-01-14 2016-01-12 10.383 590,128 -7,136 0.04% 6,127,139
2016-01-13 2016-01-11 10.687 597,264 -8,747 0.04% 6,382,856
2016-01-12 2016-01-08 11.078 606,011 -12,661 0.04% 6,713,273
2016-01-11 2016-01-07 11.230 618,672 -3,223 0.04% 6,947,597
2016-01-08 2016-01-06 11.621 621,895 +17,955 0.05% 7,226,940
2016-01-07 2016-01-05 11.773 603,940 -3,222 0.04% 7,110,116
2016-01-06 2016-01-04 12.055 607,162 -3,453 0.04% 7,319,496
2016-01-05 2015-12-31 12.490 610,615 -9,898 0.04% 7,626,388
2016-01-04 2015-12-29 12.490 620,513 +5,294 0.04% 7,750,011
2015-12-30 2015-12-28 12.555 615,219 +8,287 0.04% 7,723,981
2015-12-29 2015-12-24 12.707 606,932 -7,136 0.04% 7,712,222
2015-12-28 2015-12-22 12.338 614,068 -17,495 0.04% 7,576,147
2015-12-23 2015-12-21 12.381 631,563 +10,589 0.05% 7,819,431
2015-12-22 2015-12-18 12.425 620,974 +12,430 0.05% 7,715,304
2015-12-21 2015-12-17 12.577 608,544 +7,367 0.04% 7,653,395
2015-12-18 2015-12-16 12.381 601,177 +920 0.04% 7,443,219
2015-12-17 2015-12-15 12.316 600,257 +10,589 0.04% 7,392,714
2015-12-16 2015-12-14 12.294 589,668 +921 0.04% 7,249,492
2015-12-15 2015-12-11 12.359 588,747 -17,955 0.04% 7,276,534
2015-12-14 2015-12-10 12.533 606,702 -2,302 0.04% 7,603,873
2015-12-11 2015-12-09 12.816 609,004 -15,192 0.04% 7,804,692
2015-12-10 2015-12-08 12.816 624,196 +4,143 0.05% 7,999,385
2015-12-09 2015-12-07 12.902 620,053 +2,302 0.04% 8,000,163
2015-12-08 2015-12-04 12.772 617,751 +1,151 0.04% 7,889,952
2015-12-07 2015-12-03 12.750 616,600 -6,215 0.04% 7,861,859
2015-12-04 2015-12-02 12.750 622,815 -5,065 0.05% 7,941,102
2015-12-03 2015-12-01 12.490 627,880 +47,189 0.05% 7,842,023
2015-12-02 2015-11-30 12.034 580,691 -4,603 0.04% 6,987,768
2015-12-01 2015-11-27 12.142 585,294 -23,940 0.04% 7,106,725
2015-11-30 2015-11-26 12.403 609,234 -3,453 0.04% 7,556,207
2015-11-27 2015-11-25 12.511 612,687 -10,819 0.04% 7,665,575
2015-11-26 2015-11-24 12.577 623,506 -8,057 0.05% 7,841,566
2015-11-25 2015-11-23 12.598 631,563 +461 0.05% 7,956,614
2015-11-24 2015-11-20 12.577 631,102 -11,279 0.05% 7,937,098
2015-11-23 2015-11-19 12.381 642,381 -17,955 0.05% 7,953,369
2015-11-20 2015-11-18 11.990 660,336 +24,630 0.05% 7,917,492
2015-11-19 2015-11-17 11.860 635,706 +23,019 0.05% 7,539,327
2015-11-17 2015-11-13 11.860 612,687 +9,208 0.04% 7,266,327
2015-11-16 2015-11-12 12.012 603,479 +12,660 0.04% 7,248,880
2015-11-13 2015-11-11 12.012 590,819 +5,985 0.04% 7,096,810
2015-11-12 2015-11-10 12.186 584,834 +2,992 0.04% 7,126,546
2015-11-11 2015-11-09 12.425 581,842 +673 0.04% 7,229,108
2015-11-10 2015-11-06 12.663 581,169 +16,574 0.04% 7,359,607
2015-11-09 2015-11-05 12.598 564,595 -56,857 0.04% 7,112,931
2015-11-06 2015-11-04 12.750 621,452 +11,740 0.05% 7,923,723
2015-11-05 2015-11-03 12.511 609,712 -4,604 0.04% 7,628,354
2015-11-04 2015-11-02 12.272 614,316 -19,336 0.04% 7,539,176
2015-11-02 2015-10-29 12.251 633,652 +12,890 0.05% 7,762,713
2015-10-30 2015-10-28 12.533 620,762 -17,264 0.04% 7,780,089
2015-10-29 2015-10-27 12.772 638,026 +3,453 0.05% 8,148,906
2015-10-28 2015-10-26 12.946 634,573 -10,589 0.05% 8,215,074
2015-10-27 2015-10-23 12.707 645,162 -4,373 0.05% 8,198,006
2015-10-26 2015-10-22 12.598 649,535 -1,842 0.05% 8,183,030
2015-10-23 2015-10-20 12.533 651,377 +11,970 0.05% 8,163,790
2015-10-22 2015-10-19 12.555 639,407 -20,026 0.05% 8,027,657
2015-10-20 2015-10-16 12.620 659,433 -15,884 0.05% 8,322,052
2015-10-19 2015-10-15 12.555 675,317 +27,853 0.05% 8,478,502
2015-10-16 2015-10-14 12.685 647,464 -6,675 0.05% 8,213,194
2015-10-15 2015-10-13 12.816 654,139 -16,574 0.05% 8,383,120
2015-10-14 2015-10-12 12.816 670,713 -12,890 0.05% 8,595,524
2015-10-12 2015-10-08 12.359 683,603 -28,528 0.05% 8,448,893
2015-10-09 2015-10-07 12.338 712,131 +23,479 0.05% 8,786,013
2015-10-08 2015-10-06 11.968 688,652 +15,423 0.05% 8,242,046
2015-10-07 2015-10-05 12.381 673,229 +8,517 0.05% 8,335,301
2015-10-06 2015-10-02 12.077 664,712 -21,250 0.05% 8,027,714
2015-10-05 2015-09-30 11.034 685,962 +6,906 0.05% 7,569,155
2015-10-02 2015-09-29 10.687 679,056 -55,015 0.05% 7,256,953
2015-09-30 2015-09-25 10.926 734,071 +36,140 0.05% 8,020,282
2015-09-29 2015-09-24 11.034 697,931 +18,645 0.05% 7,701,225
2015-09-25 2015-09-23 11.121 679,286 +1,381 0.05% 7,554,509
2015-09-24 2015-09-22 11.317 677,905 -18,415 0.05% 7,671,674
2015-09-23 2015-09-21 11.273 696,320 +26,011 0.05% 7,849,822
2015-09-22 2015-09-18 11.056 670,309 +2,302 0.05% 7,410,994
2015-09-21 2015-09-17 10.839 668,007 -19,796 0.05% 7,240,443
2015-09-18 2015-09-16 10.817 687,803 -3,223 0.05% 7,440,070
2015-09-17 2015-09-15 10.556 691,026 -26,702 0.05% 7,294,815
2015-09-16 2015-09-14 10.600 717,728 +30,155 0.05% 7,607,874
2015-09-15 2015-09-11 10.643 687,573 +2,072 0.05% 7,318,103
2015-09-14 2015-09-10 10.622 685,501 -13,351 0.05% 7,281,160
2015-09-11 2015-09-09 10.861 698,852 +17,034 0.05% 7,589,948
2015-09-10 2015-09-08 10.470 681,818 -19,566 0.05% 7,138,371
2015-09-09 2015-09-07 9.775 701,384 -14,732 0.05% 6,855,703
2015-09-08 2015-09-04 9.775 716,116 -6,446 0.05% 6,999,701
2015-09-07 2015-09-02 9.948 722,562 +13,812 0.05% 7,188,267
2015-09-04 2015-09-01 10.339 708,750 +40,053 0.05% 7,327,969
2015-09-02 2015-08-31 10.643 668,697 -34,299 0.05% 7,117,198
2015-09-01 2015-08-28 11.078 702,996 -27,162 0.05% 7,787,654
2015-08-31 2015-08-27 10.426 730,158 +19,336 0.05% 7,612,752
2015-08-28 2015-08-26 9.470 710,822 -11,740 0.05% 6,731,796
2015-08-27 2015-08-25 9.470 722,562 +5,295 0.05% 6,842,979
2015-08-26 2015-08-24 9.644 717,267 -8,057 0.05% 6,917,472
2015-08-25 2015-08-21 10.231 725,324 -11,049 0.05% 7,420,558
2015-08-24 2015-08-20 10.470 736,373 +19,566 0.05% 7,709,541
2015-08-21 2015-08-19 10.861 716,807 -11,740 0.05% 7,784,950
2015-08-20 2015-08-18 10.904 728,547 +21,638 0.05% 7,944,104
2015-08-19 2015-08-17 11.186 706,909 -32,917 0.05% 7,907,776
2015-08-18 2015-08-14 11.295 739,826 +27,869 0.05% 8,356,348
2015-08-17 2015-08-13 11.100 711,957 +18,415 0.05% 7,902,387
2015-08-14 2015-08-12 11.208 693,542 +35,910 0.05% 7,773,312
2015-08-13 2015-08-11 12.446 657,632 +13,811 0.05% 8,185,047
2015-08-12 2015-08-10 12.620 643,821 -6,905 0.05% 8,125,028
2015-08-11 2015-08-07 12.555 650,726 +4,819 0.05% 8,169,766
2015-08-06 2015-08-04 12.490 645,907 +4,604 0.05% 8,067,174
2015-08-05 2015-08-03 12.555 641,303 -26,933 0.05% 8,051,461
2015-08-04 2015-07-31 12.642 668,236 +22,559 0.05% 8,447,661
2015-08-03 2015-07-30 12.577 645,677 +2,566 0.05% 8,120,401
2015-07-31 2015-07-29 12.750 643,111 +3,223 0.05% 8,199,883
2015-07-30 2015-07-28 12.794 639,888 -2,302 0.05% 8,186,587
2015-07-29 2015-07-27 12.816 642,190 +22,789 0.05% 8,229,987
2015-07-28 2015-07-24 13.902 619,401 -27,389 0.04% 8,610,641
2015-07-27 2015-07-23 13.771 646,790 +12,218 0.05% 8,907,097
2015-07-24 2015-07-22 13.836 634,572 +20,717 0.05% 8,780,191
2015-07-23 2015-07-21 14.010 613,855 +2,302 0.05% 8,600,211
2015-07-22 2015-07-20 13.815 611,553 -13,811 0.05% 8,448,407
2015-07-21 2015-07-17 13.815 625,364 +6,445 0.05% 8,639,201
2015-07-20 2015-07-16 13.467 618,919 -28,083 0.05% 8,335,067
2015-07-17 2015-07-15 12.577 647,002 +17,724 0.05% 8,137,065
2015-07-16 2015-07-14 12.968 629,278 -4,355 0.05% 8,160,194
2015-07-15 2015-07-13 13.011 633,633 -8,748 0.05% 8,244,194
2015-07-14 2015-07-10 12.729 642,381 -1,381 0.05% 8,176,622
2015-07-13 2015-07-09 12.251 643,762 +5,064 0.05% 7,886,568
2015-07-10 2015-07-08 11.425 638,698 -4,603 0.05% 7,297,345
2015-07-09 2015-07-07 12.750 643,301 +1,151 0.05% 8,202,305
2015-07-08 2015-07-06 13.380 642,150 -6,906 0.05% 8,592,129
2015-07-07 2015-07-03 13.663 649,056 -43,736 0.05% 8,867,811
2015-07-06 2015-07-02 13.793 692,792 +23,019 0.05% 9,555,649
2015-07-03 2015-06-30 14.206 669,773 -1,594 0.05% 9,514,566
2015-07-02 2015-06-29 13.706 671,367 +13,600 0.05% 9,201,803
2015-06-30 2015-06-26 14.206 657,767 +17,494 0.05% 9,344,013
2015-06-29 2015-06-25 14.662 640,273 -9,208 0.05% 9,387,557
2015-06-26 2015-06-24 14.727 649,481 -460 0.05% 9,564,885
2015-06-25 2015-06-23 14.749 649,941 -4,604 0.05% 9,585,777
2015-06-24 2015-06-22 14.293 654,545 +2,763 0.05% 9,355,112
2015-06-23 2015-06-19 14.336 651,782 +230 0.05% 9,343,937
2015-06-22 2015-06-18 14.271 651,552 -7,136 0.05% 9,298,182
2015-06-19 2015-06-17 14.314 658,688 +24,630 0.05% 9,428,634
2015-06-18 2015-06-16 14.184 634,058 +4,604 0.05% 8,993,439
2015-06-17 2015-06-15 14.857 629,454 -6,215 0.05% 9,351,983
2015-06-16 2015-06-12 15.248 635,669 +4,604 0.05% 9,692,856
2015-06-15 2015-06-11 14.705 631,065 +230 0.05% 9,279,966
2015-06-12 2015-06-10 14.684 630,835 -10,589 0.05% 9,262,881
2015-06-11 2015-06-09 15.335 641,424 -8,057 0.05% 9,836,340
2015-06-10 2015-06-08 17.707 649,481 -2,071 0.05% 11,500,614
2015-06-09 2015-06-05 17.616 651,552 +47,310 0.05% 11,477,430
2015-06-08 2015-06-04 18.144 604,242 -17,869 0.05% 10,963,222
2015-06-05 2015-06-03 17.638 622,111 -23,294 0.05% 10,973,099
2015-06-04 2015-06-02 17.501 645,405 +12,409 0.05% 11,295,033
2015-06-03 2015-06-01 17.730 632,996 -10,902 0.05% 11,223,245
2015-06-02 2015-05-29 16.995 643,898 +2,177 0.05% 10,943,317
2015-06-01 2015-05-28 17.363 641,721 +8,273 0.05% 11,142,131
2015-05-29 2015-05-27 17.960 633,448 -1,960 0.05% 11,376,742
2015-05-28 2015-05-26 17.730 635,408 -7,402 0.05% 11,266,011
2015-05-27 2015-05-22 17.064 642,810 +12,627 0.05% 10,969,116
2015-05-26 2015-05-21 16.972 630,183 +7,185 0.05% 10,695,752
2015-05-22 2015-05-20 17.386 622,998 +37,445 0.05% 10,831,353
2015-05-21 2015-05-19 17.914 585,553 +6,531 0.05% 10,489,650
2015-05-20 2015-05-18 17.776 579,022 -13,280 0.05% 10,292,864
2015-05-19 2015-05-15 17.684 592,302 +19,811 0.05% 10,474,520
2015-05-18 2015-05-14 17.409 572,491 +17,216 0.04% 9,966,394
2015-05-15 2015-05-13 17.822 555,275 +452 0.04% 9,896,236
2015-05-14 2015-05-12 18.098 554,823 -4,354 0.04% 10,041,090
2015-05-13 2015-05-11 18.350 559,177 +41,817 0.04% 10,261,156
2015-05-12 2015-05-08 18.259 517,360 -4,790 0.04% 9,446,266
2015-05-11 2015-05-07 17.294 522,150 -7,837 0.04% 9,030,056
2015-05-08 2015-05-06 17.891 529,987 +2,830 0.04% 9,482,064
2015-05-07 2015-05-05 18.810 527,157 +50,072 0.04% 9,915,716
2015-05-06 2015-05-04 19.269 477,085 +11,086 0.04% 9,193,014
2015-05-05 2015-04-30 18.075 465,999 +3,919 0.04% 8,422,866
2015-05-04 2015-04-29 16.995 462,080 +30,697 0.04% 7,853,244
2015-04-30 2015-04-28 17.363 431,383 +32,873 0.03% 7,490,055
2015-04-29 2015-04-27 17.707 398,510 -32,186 0.03% 7,056,572
2015-04-28 2015-04-24 17.087 430,696 +42,452 0.03% 7,359,426
2015-04-27 2015-04-23 17.064 388,244 -418 0.03% 6,625,120
2015-04-24 2015-04-22 17.110 388,662 -22,206 0.03% 6,650,106
2015-04-23 2015-04-21 15.893 410,868 -2,830 0.03% 6,529,931
2015-04-22 2015-04-20 15.457 413,698 -4,555 0.03% 6,394,384
2015-04-21 2015-04-17 15.847 418,253 +12,844 0.03% 6,628,089
2015-04-20 2015-04-16 15.571 405,409 -6,279 0.03% 6,312,818
2015-04-17 2015-04-15 15.480 411,688 +26,812 0.03% 6,372,771
2015-04-16 2015-04-14 16.077 384,876 -56,100 0.03% 6,187,555
2015-04-15 2015-04-13 16.444 440,976 -29,608 0.03% 7,251,505
2015-04-14 2015-04-10 14.951 470,584 -2,830 0.04% 7,035,879
2015-04-13 2015-04-09 14.515 473,414 +435 0.04% 6,871,608
2015-04-10 2015-04-08 14.056 472,979 -15,256 0.04% 6,648,038
2015-04-09 2015-04-02 13.367 488,235 -16,529 0.04% 6,526,075
2015-04-08 2015-04-01 12.953 504,764 +235 0.04% 6,538,343
2015-04-02 2015-03-31 12.632 504,529 -10,902 0.04% 6,373,075
2015-04-01 2015-03-30 12.517 515,431 -17,852 0.04% 6,451,597
2015-03-31 2015-03-27 12.149 533,283 -12,409 0.04% 6,479,084
2015-03-30 2015-03-26 11.897 545,692 -3,484 0.04% 6,491,986
2015-03-27 2015-03-25 12.035 549,176 -5,442 0.04% 6,609,111
2015-03-26 2015-03-24 11.828 554,618 -87,736 0.04% 6,559,963
2015-03-25 2015-03-23 11.024 642,354 -23,077 0.05% 7,081,347
2015-03-24 2015-03-20 10.794 665,431 +64,877 0.05% 7,182,921
2015-03-23 2015-03-19 11.001 600,554 -44,848 0.05% 6,606,748
2015-03-20 2015-03-18 10.840 645,402 +5,878 0.05% 6,996,366
2015-03-19 2015-03-17 10.886 639,524 +23,513 0.05% 6,962,022
2015-03-18 2015-03-16 10.932 616,011 -17,199 0.05% 6,734,349
2015-03-17 2015-03-13 10.955 633,210 +14,368 0.05% 6,936,914
2015-03-16 2015-03-12 10.886 618,842 -9,796 0.05% 6,736,872
2015-03-13 2015-03-11 10.748 628,638 +22,206 0.05% 6,756,887
2015-03-12 2015-03-10 10.817 606,432 -28,302 0.05% 6,559,991
2015-03-11 2015-03-09 11.024 634,734 +22,641 0.05% 6,997,344
2015-03-10 2015-03-06 11.208 612,093 +888 0.05% 6,860,210
2015-03-09 2015-03-05 11.162 611,205 +16,981 0.05% 6,822,183
2015-03-06 2015-03-04 11.231 594,224 -42,670 0.05% 6,673,586
2015-03-05 2015-03-03 11.162 636,894 +64,223 0.05% 7,108,920
2015-03-04 2015-03-02 11.782 572,671 -24,165 0.04% 6,747,187
2015-03-03 2015-02-27 11.575 596,836 -13,063 0.05% 6,908,532
2015-03-02 2015-02-26 11.529 609,899 +8,273 0.05% 7,031,724
2015-02-27 2015-02-25 11.392 601,626 -14,368 0.05% 6,853,438
2015-02-26 2015-02-24 11.300 615,994 +20,682 0.05% 6,960,522
2015-02-25 2015-02-23 11.392 595,312 -8,709 0.05% 6,781,512
2015-02-24 2015-02-18 11.254 604,021 -33,309 0.05% 6,797,486
2015-02-23 2015-02-16 11.185 637,330 +37,228 0.05% 7,128,424
2015-02-17 2015-02-13 11.231 600,102 -17,852 0.05% 6,739,600
2015-02-16 2015-02-12 11.162 617,954 +18,941 0.05% 6,897,514
2015-02-13 2015-02-11 11.208 599,013 -52,886 0.05% 6,713,612
2015-02-12 2015-02-10 11.231 651,899 +40,276 0.05% 7,321,320
2015-02-11 2015-02-09 11.392 611,623 +2,394 0.05% 6,967,319
2015-02-10 2015-02-06 11.414 609,229 -13,933 0.05% 6,954,040
2015-02-09 2015-02-05 11.460 623,162 +5,225 0.05% 7,141,702
2015-02-06 2015-02-04 11.392 617,937 -20,464 0.05% 7,039,245
2015-02-05 2015-02-03 11.392 638,401 +1,524 0.05% 7,272,361
2015-02-04 2015-02-02 11.323 636,877 -10,450 0.05% 7,211,119
2015-02-03 2015-01-30 11.414 647,327 +22,641 0.05% 7,388,909
2015-02-02 2015-01-29 11.460 624,686 -33,309 0.05% 7,159,167
2015-01-30 2015-01-28 11.575 657,995 +38,970 0.05% 7,616,463
2015-01-29 2015-01-27 11.736 619,025 -8,474 0.05% 7,264,894
2015-01-28 2015-01-26 11.736 627,499 +3,919 0.05% 7,364,345
2015-01-27 2015-01-23 11.851 623,580 +14,804 0.05% 7,389,960
2015-01-26 2015-01-22 11.759 608,776 +2,612 0.05% 7,158,593
2015-01-23 2015-01-21 11.897 606,164 -34,179 0.05% 7,211,408
2015-01-22 2015-01-20 11.644 640,343 -30,262 0.05% 7,456,256
2015-01-21 2015-01-19 11.277 670,605 +15,458 0.05% 7,562,206
2015-01-20 2015-01-16 11.529 655,147 +63,570 0.05% 7,553,403
2015-01-19 2015-01-15 12.081 591,577 +85,340 0.05% 7,146,563
2015-01-16 2015-01-14 12.540 506,237 +14,369 0.04% 6,348,143
2015-01-15 2015-01-13 12.379 491,868 +10,885 0.04% 6,088,882
2015-01-14 2015-01-12 12.402 480,983 +10,266 0.04% 5,965,182
2015-01-13 2015-01-09 12.586 470,717 +10,232 0.04% 5,924,349
2015-01-12 2015-01-08 12.494 460,485 +2,395 0.04% 5,753,268
2015-01-09 2015-01-07 12.655 458,090 +8,072 0.04% 5,796,991
2015-01-08 2015-01-06 12.724 450,018 +4,354 0.04% 5,725,848
2015-01-07 2015-01-05 13.390 445,664 -9,579 0.03% 5,967,278
2015-01-06 2015-01-02 12.999 455,243 -35,486 0.04% 5,917,795
2015-01-05 2014-12-31 12.195 490,729 +30,044 0.04% 5,984,618
2015-01-02 2014-12-29 11.989 460,685 -13,498 0.04% 5,522,997
2014-12-30 2014-12-24 11.506 474,183 +8,055 0.04% 5,456,120
2014-12-29 2014-12-22 11.598 466,128 +9,361 0.04% 5,406,258
2014-12-23 2014-12-19 11.782 456,767 +11,974 0.04% 5,381,611
2014-12-22 2014-12-18 11.989 444,793 -24,601 0.03% 5,332,473
2014-12-19 2014-12-17 11.874 469,394 +9,362 0.04% 5,573,503
2014-12-18 2014-12-16 11.943 460,032 +2,612 0.04% 5,494,037
2014-12-17 2014-12-15 11.897 457,420 +9,579 0.04% 5,441,832
2014-12-16 2014-12-12 11.874 447,841 +56,386 0.03% 5,317,587
2014-12-15 2014-12-11 12.517 391,455 +14,586 0.03% 4,899,802
2014-12-12 2014-12-10 12.402 376,869 +5,661 0.03% 4,673,953
2014-12-11 2014-12-09 13.114 371,208 +30,043 0.03% 4,868,034
2014-12-10 2014-12-08 13.459 341,165 +2,613 0.03% 4,591,581
2014-12-09 2014-12-05 13.482 338,552 -2,395 0.03% 4,564,190
2014-12-08 2014-12-04 13.849 340,947 +12,844 0.03% 4,721,765
2014-12-05 2014-12-03 13.711 328,103 -43,105 0.03% 4,498,676
2014-12-04 2014-12-02 13.344 371,208 +28,955 0.03% 4,953,289
2014-12-03 2014-12-01 13.137 342,253 +3,047 0.03% 4,496,178
2014-12-02 2014-11-28 13.895 339,206 +10,450 0.03% 4,713,235
2014-12-01 2014-11-27 13.504 328,756 -23,294 0.03% 4,439,675
2014-11-28 2014-11-26 13.367 352,050 +13,498 0.03% 4,705,736
2014-11-27 2014-11-25 12.953 338,552 +8,272 0.03% 4,385,354
2014-11-26 2014-11-24 13.665 330,280 -55,515 0.03% 4,513,354
2014-11-25 2014-11-21 11.828 385,795 +6,532 0.03% 4,563,142
2014-11-24 2014-11-20 11.966 379,263 +18,287 0.03% 4,538,145
2014-11-21 2014-11-19 12.195 360,976 -5,225 0.03% 4,402,233
2014-11-20 2014-11-18 12.103 366,201 -1,524 0.03% 4,432,312
2014-11-19 2014-11-17 12.218 367,725 -7,402 0.03% 4,492,985
2014-11-18 2014-11-14 12.310 375,127 +25,907 0.03% 4,617,887
2014-11-17 2014-11-13 12.517 349,220 +5,225 0.03% 4,371,151
2014-11-14 2014-11-12 12.379 343,995 +13,715 0.03% 4,258,347
2014-11-13 2014-11-11 12.678 330,280 -870 0.03% 4,187,179
2014-11-12 2014-11-10 12.792 331,150 +2,830 0.03% 4,236,236
2014-11-11 2014-11-07 12.930 328,320 +11,974 0.03% 4,245,276
2014-11-10 2014-11-06 13.022 316,346 -9,144 0.02% 4,119,510
2014-11-07 2014-11-05 13.160 325,490 -10,668 0.03% 4,283,438
2014-11-06 2014-11-04 13.229 336,158 -7,402 0.03% 4,446,990
2014-11-05 2014-11-03 13.068 343,560 -42,017 0.03% 4,489,677
2014-11-04 2014-10-31 12.356 385,577 +50,943 0.03% 4,764,240
2014-11-03 2014-10-30 12.540 334,634 -4,354 0.03% 4,196,265
2014-10-31 2014-10-29 12.425 338,988 -6,531 0.03% 4,211,936
2014-10-30 2014-10-28 12.149 345,519 +16,546 0.03% 4,197,859
2014-10-29 2014-10-27 12.379 328,973 +870 0.03% 4,072,389
2014-10-28 2014-10-24 12.586 328,103 -39,404 0.03% 4,129,438
2014-10-24 2014-10-22 12.356 367,507 -18,723 0.03% 4,540,964
2014-10-23 2014-10-21 12.356 386,230 +11,538 0.03% 4,772,308
2014-10-22 2014-10-20 12.356 374,692 +6,314 0.03% 4,629,743
2014-10-21 2014-10-17 12.310 368,378 +7,837 0.03% 4,534,806
2014-10-20 2014-10-16 12.172 360,541 +6,531 0.03% 4,388,648
2014-10-17 2014-10-15 12.517 354,010 +218 0.03% 4,431,107
2014-10-16 2014-10-14 12.264 353,792 -14,586 0.03% 4,338,998
2014-10-15 2014-10-13 12.540 368,378 +38,969 0.03% 4,619,410
2014-10-14 2014-10-10 12.999 329,409 -24,818 0.03% 4,282,053
2014-10-13 2014-10-09 12.930 354,227 -23,077 0.03% 4,580,261
2014-10-09 2014-10-07 12.448 377,304 +20,464 0.03% 4,696,679
2014-10-08 2014-10-06 12.770 356,840 +22,859 0.03% 4,556,680
2014-10-07 2014-10-03 12.999 333,981 +9,144 0.03% 4,341,486
2014-10-06 2014-09-30 12.517 324,837 -14,586 0.03% 4,065,951
2014-10-03 2014-09-29 12.494 339,423 +1,306 0.03% 4,240,727
2014-09-30 2014-09-26 12.907 338,117 +4,354 0.03% 4,364,189
2014-09-29 2014-09-25 13.275 333,763 -7,402 0.03% 4,430,638
2014-09-26 2014-09-24 13.390 341,165 -2,177 0.03% 4,568,075
2014-09-25 2014-09-23 12.861 343,342 -871 0.03% 4,415,859
2014-09-24 2014-09-22 12.563 344,213 -8,708 0.03% 4,324,290
2014-09-23 2014-09-19 12.907 352,921 -1,742 0.03% 4,555,269
2014-09-22 2014-09-18 12.770 354,663 +14,587 0.03% 4,528,881
2014-09-19 2014-09-17 13.367 340,076 +29,172 0.03% 4,545,683
2014-09-18 2014-09-16 13.964 310,904 +12,644 0.02% 4,341,403
2014-09-17 2014-09-15 14.193 298,260 +10,215 0.02% 4,233,345
2014-09-16 2014-09-12 14.791 288,045 -8,038 0.02% 4,260,361
2014-09-15 2014-09-11 13.964 296,083 -14,804 0.02% 4,134,445
2014-09-12 2014-09-10 14.262 310,887 -15,675 0.02% 4,433,986
2014-09-11 2014-09-08 14.079 326,562 -37,227 0.03% 4,597,548
2014-09-10 2014-09-05 14.079 363,789 +6,095 0.03% 5,121,654
2014-09-08 2014-09-04 13.849 357,694 +7,620 0.03% 4,953,694
2014-09-05 2014-09-03 13.436 350,074 -17,852 0.03% 4,703,443
2014-09-04 2014-09-02 12.792 367,926 +23,295 0.03% 4,706,693
2014-09-03 2014-09-01 12.310 344,631 +25,036 0.03% 4,242,475
2014-09-02 2014-08-29 12.930 319,595 -7,184 0.02% 4,132,459
2014-08-29 2014-08-27 13.504 326,779 +4,354 0.03% 4,412,977
2014-08-28 2014-08-26 13.413 322,425 -871 0.03% 4,324,558
2014-08-27 2014-08-25 13.711 323,296 +5,007 0.03% 4,432,767
2014-08-26 2014-08-22 13.895 318,289 +871 0.02% 4,422,595
2014-08-22 2014-08-20 13.367 317,418 -1,524 0.02% 4,242,821
2014-08-21 2014-08-19 13.527 318,942 -4,136 0.02% 4,314,468
2014-08-19 2014-08-15 13.321 323,078 +1,306 0.03% 4,303,636
2014-08-18 2014-08-14 12.999 321,772 +27,431 0.03% 4,182,779
2014-08-15 2014-08-13 13.321 294,341 -5,225 0.02% 3,920,838
2014-08-14 2014-08-12 13.321 299,566 +6,819 0.02% 3,990,439
2014-08-13 2014-08-11 13.068 292,747 -7,402 0.02% 3,825,647
2014-08-12 2014-08-08 12.609 300,149 +3,048 0.02% 3,784,508
2014-08-11 2014-08-07 12.563 297,101 +8,902 0.02% 3,732,430
2014-08-08 2014-08-06 12.770 288,199 -5,225 0.02% 3,680,166
2014-08-07 2014-08-05 13.022 293,424 +2,412 0.02% 3,821,016
2014-08-06 2014-08-04 13.252 291,012 +870 0.02% 3,856,443
2014-08-05 2014-08-01 13.367 290,142 -4,354 0.02% 3,878,232
2014-08-04 2014-07-31 13.137 294,496 -4,528 0.02% 3,868,794
2014-08-01 2014-07-30 12.792 299,024 -13,541 0.02% 3,825,264
2014-07-30 2014-07-28 12.930 312,565 -5,008 0.02% 4,041,559
2014-07-29 2014-07-25 13.068 317,573 -3,978 0.02% 4,150,076
2014-07-28 2014-07-24 12.471 321,551 -15,893 0.03% 4,010,051
2014-07-25 2014-07-23 12.264 337,444 +2,395 0.03% 4,138,502
2014-07-24 2014-07-22 12.035 335,049 -25,036 0.03% 4,032,179
2014-07-23 2014-07-21 11.529 360,085 -3,484 0.03% 4,151,537
2014-07-22 2014-07-18 11.483 363,569 +13,063 0.03% 4,175,005
2014-07-21 2014-07-17 11.392 350,506 -11,756 0.03% 3,992,798
2014-07-18 2014-07-16 11.506 362,262 -871 0.03% 4,168,317
2014-07-17 2014-07-15 11.323 363,133 -5,660 0.03% 4,111,619
2014-07-16 2014-07-14 11.277 368,793 -6,967 0.03% 4,158,765
2014-07-15 2014-07-11 11.231 375,760 -653 0.03% 4,220,069
2014-07-14 2014-07-10 11.346 376,413 +4,789 0.03% 4,270,628
2014-07-11 2014-07-09 11.231 371,624 +4,354 0.03% 4,173,619
2014-07-09 2014-07-07 11.690 367,270 -21,335 0.03% 4,293,421
2014-07-08 2014-07-04 11.506 388,605 -20,682 0.03% 4,471,429
2014-07-04 2014-07-02 10.427 409,287 -3,483 0.03% 4,267,603
2014-07-03 2014-06-30 10.174 412,770 -8,491 0.03% 4,199,640
2014-06-30 2014-06-26 10.014 421,261 +6,532 0.03% 4,218,305
2014-06-27 2014-06-25 9.922 414,729 +7,837 0.03% 4,114,796
2014-06-26 2014-06-24 10.082 406,892 -4,354 0.03% 4,102,455
2014-06-25 2014-06-23 9.876 411,246 -3,483 0.03% 4,061,349
2014-06-24 2014-06-20 10.266 414,729 -436 0.03% 4,257,671
2014-06-23 2014-06-19 10.243 415,165 +1,306 0.03% 4,252,612
2014-06-20 2014-06-18 10.611 413,859 -7,837 0.03% 4,391,315
2014-06-19 2014-06-17 10.703 421,696 -10,885 0.03% 4,513,211
2014-06-18 2014-06-16 10.588 432,581 -43,759 0.03% 4,580,033
2014-06-17 2014-06-13 10.771 476,340 -12,192 0.04% 5,130,859
2014-06-16 2014-06-12 10.817 488,532 -217 0.04% 5,284,624
2014-06-13 2014-06-11 10.565 488,749 -2,177 0.04% 5,163,497
2014-06-12 2014-06-10 12.112 490,926 -9,579 0.04% 5,946,204
2014-06-11 2014-06-09 11.938 500,505 +41,603 0.04% 5,975,269
2014-06-09 2014-06-05 12.162 458,902 -10,878 0.04% 5,581,103
2014-06-06 2014-06-04 11.938 469,780 +8,461 0.04% 5,608,459
2014-06-05 2014-06-03 12.162 461,319 +403 0.04% 5,610,498
2014-06-04 2014-05-30 12.162 460,916 +39,081 0.04% 5,605,597
2014-06-03 2014-05-29 11.914 421,835 -7,051 0.04% 5,025,599
2014-05-30 2014-05-28 11.963 428,886 -9,871 0.04% 5,130,892
2014-05-29 2014-05-27 11.765 438,757 -12,087 0.04% 5,161,862
2014-05-28 2014-05-26 11.517 450,844 +4,835 0.04% 5,192,162
2014-05-27 2014-05-23 11.839 446,009 -88,436 0.04% 5,280,390
2014-05-26 2014-05-22 11.194 534,445 -24,174 0.05% 5,982,511
2014-05-23 2014-05-21 10.822 558,619 +2,417 0.05% 6,045,137
2014-05-22 2014-05-20 10.846 556,202 +23,368 0.05% 6,032,787
2014-05-21 2014-05-19 10.946 532,834 +5,842 0.05% 5,832,228
2014-05-20 2014-05-16 11.020 526,992 -37,671 0.05% 5,807,523
2014-05-19 2014-05-15 11.194 564,663 -4,029 0.05% 6,320,768
2014-05-16 2014-05-14 11.095 568,692 -14,706 0.05% 6,309,408
2014-05-15 2014-05-13 10.846 583,398 -26,188 0.05% 6,327,765
2014-05-14 2014-05-12 10.176 609,586 -6,043 0.05% 6,203,300
2014-05-13 2014-05-09 9.953 615,629 -4,029 0.05% 6,127,276
2014-05-12 2014-05-08 9.878 619,658 +3,626 0.05% 6,121,236
2014-05-09 2014-05-07 10.077 616,032 +19,339 0.05% 6,207,737
2014-05-08 2014-05-05 10.251 596,693 +806 0.05% 6,116,528
2014-05-07 2014-05-02 10.375 595,887 +12,892 0.05% 6,182,216
2014-05-05 2014-04-30 10.648 582,995 -35,052 0.05% 6,207,634
2014-05-02 2014-04-29 10.350 618,047 -38,275 0.05% 6,396,782
2014-04-30 2014-04-28 10.003 656,322 +56,809 0.06% 6,564,868
2014-04-29 2014-04-25 10.648 599,513 +2,014 0.05% 6,383,515
2014-04-28 2014-04-24 10.846 597,499 -33,239 0.05% 6,480,710
2014-04-25 2014-04-23 10.598 630,738 +10,475 0.05% 6,684,683
2014-04-24 2014-04-22 10.946 620,263 -3,827 0.05% 6,789,197
2014-04-23 2014-04-17 10.921 624,090 +6,043 0.05% 6,815,597
2014-04-22 2014-04-16 10.871 618,047 -16,116 0.05% 6,718,922
2014-04-17 2014-04-15 10.797 634,163 +33,441 0.05% 6,846,902
2014-04-16 2014-04-14 11.194 600,722 +13,698 0.05% 6,724,408
2014-04-15 2014-04-11 11.517 587,024 +7,051 0.05% 6,760,484
2014-04-14 2014-04-10 11.591 579,973 -7,655 0.05% 6,722,466
2014-04-11 2014-04-09 11.715 587,628 +5,439 0.05% 6,884,120
2014-04-10 2014-04-08 11.715 582,189 +5,842 0.05% 6,820,402
2014-04-09 2014-04-07 11.442 576,347 +3,223 0.05% 6,594,607
2014-04-08 2014-04-04 11.641 573,124 +74,738 0.05% 6,671,530
2014-04-07 2014-04-03 11.889 498,386 -102,941 0.04% 5,925,232
2014-04-04 2014-04-02 11.467 601,327 -61,844 0.05% 6,895,355
2014-04-03 2014-04-01 10.673 663,171 -806 0.06% 7,077,795
2014-04-02 2014-03-31 10.573 663,977 +3,223 0.06% 7,020,477
2014-04-01 2014-03-28 10.375 660,754 -22,160 0.06% 6,855,199
2014-03-31 2014-03-27 10.176 682,914 +17,728 0.06% 6,949,505
2014-03-28 2014-03-26 10.325 665,186 +12,490 0.06% 6,868,160
2014-03-27 2014-03-25 10.325 652,696 -30,218 0.06% 6,739,199
2014-03-26 2014-03-24 10.226 682,914 +21,556 0.06% 6,983,405
2014-03-25 2014-03-21 10.325 661,358 -20,951 0.06% 6,828,635
2014-03-24 2014-03-20 10.003 682,309 -17,728 0.06% 6,824,803
2014-03-21 2014-03-19 10.052 700,037 +5,238 0.06% 7,036,878
2014-03-20 2014-03-18 9.854 694,799 -13,094 0.06% 6,846,264
2014-03-19 2014-03-17 8.960 707,893 -6,648 0.06% 6,342,768
2014-03-18 2014-03-14 8.861 714,541 +14,101 0.06% 6,331,394
2014-03-17 2014-03-13 9.233 700,440 -20,547 0.06% 6,467,223
2014-03-14 2014-03-12 9.134 720,987 -8,058 0.06% 6,585,356
2014-03-13 2014-03-11 9.208 729,045 +22,159 0.06% 6,713,241
2014-03-12 2014-03-10 9.332 706,886 +6,446 0.06% 6,596,920
2014-03-11 2014-03-07 9.531 700,440 -24,979 0.06% 6,675,843
2014-03-10 2014-03-06 9.680 725,419 +35,253 0.06% 7,021,946
2014-03-07 2014-03-05 9.308 690,166 +13,296 0.06% 6,423,753
2014-03-06 2014-03-04 9.556 676,870 +5,036 0.06% 6,467,999
2014-03-04 2014-02-28 9.754 671,834 +12,087 0.06% 6,553,277
2014-03-03 2014-02-27 9.804 659,747 +4,835 0.06% 6,468,126
2014-02-28 2014-02-26 9.854 654,912 +10,274 0.06% 6,453,234
2014-02-27 2014-02-25 9.829 644,638 -6,849 0.06% 6,335,998
2014-02-26 2014-02-24 9.804 651,487 +45,124 0.06% 6,387,146
2014-02-25 2014-02-21 10.400 606,363 -16,519 0.05% 6,305,952
2014-02-24 2014-02-20 10.524 622,882 +16,922 0.05% 6,555,044
2014-02-21 2014-02-19 10.673 605,960 -2,619 0.05% 6,467,201
2014-02-20 2014-02-18 10.474 608,579 +6,850 0.05% 6,374,313
2014-02-19 2014-02-17 10.722 601,729 -23,771 0.05% 6,451,915
2014-02-18 2014-02-14 10.524 625,500 -2,619 0.05% 6,582,595
2014-02-17 2014-02-13 10.474 628,119 +11,684 0.05% 6,578,977
2014-02-14 2014-02-12 10.697 616,435 -1,007 0.05% 6,594,298
2014-02-13 2014-02-11 10.449 617,442 -11,483 0.05% 6,451,820
2014-02-12 2014-02-10 10.226 628,925 -18,735 0.05% 6,431,319
2014-02-11 2014-02-07 9.903 647,660 +18,131 0.06% 6,413,926
2014-02-10 2014-02-06 9.804 629,529 -4,029 0.05% 6,171,871
2014-02-07 2014-02-05 9.754 633,558 +1,611 0.05% 6,179,921
2014-02-06 2014-02-04 9.804 631,947 +11,281 0.05% 6,195,577
2014-02-05 2014-01-30 10.027 620,666 +12,893 0.05% 6,223,623
2014-01-29 2014-01-27 10.226 607,773 -6,245 0.05% 6,215,021
2014-01-28 2014-01-24 10.375 614,018 -29,210 0.05% 6,370,322
2014-01-27 2014-01-23 10.524 643,228 -2,015 0.06% 6,769,160
2014-01-24 2014-01-22 10.424 645,243 +15,714 0.06% 6,726,305
2014-01-23 2014-01-21 10.027 629,529 +27,397 0.05% 6,312,496
2014-01-22 2014-01-20 10.201 602,132 +13,094 0.05% 6,142,392
2014-01-21 2014-01-17 10.424 589,038 +19,339 0.05% 6,140,399
2014-01-20 2014-01-16 10.549 569,699 +11,080 0.05% 6,009,500
2014-01-17 2014-01-15 10.822 558,619 +1,007 0.05% 6,045,137
2014-01-16 2014-01-14 10.797 557,612 +4,029 0.05% 6,020,400
2014-01-15 2014-01-13 10.822 553,583 -9,871 0.05% 5,990,640
2014-01-14 2014-01-10 10.822 563,454 +19,742 0.05% 6,097,460
2014-01-13 2014-01-09 11.194 543,712 -46,736 0.05% 6,086,245
2014-01-10 2014-01-08 10.648 590,448 -1,209 0.05% 6,286,992
2014-01-09 2014-01-07 10.300 591,657 -34,851 0.05% 6,094,275
2014-01-08 2014-01-06 10.276 626,508 +18,735 0.05% 6,437,703
2014-01-07 2014-01-03 10.921 607,773 +28,203 0.05% 6,637,401
2014-01-06 2014-01-02 10.822 579,570 -55,801 0.05% 6,271,860
2014-01-03 2013-12-31 10.673 635,371 -13,095 0.05% 6,781,095
2014-01-02 2013-12-27 10.201 648,466 +42,506 0.06% 6,615,048
2013-12-30 2013-12-24 10.251 605,960 +18,332 0.05% 6,211,521
2013-12-27 2013-12-20 10.400 587,628 +7,252 0.05% 6,111,115
2013-12-23 2013-12-19 10.449 580,376 -20,548 0.05% 6,064,507
2013-12-20 2013-12-18 10.697 600,924 -1,208 0.05% 6,428,369
2013-12-19 2013-12-17 10.598 602,132 +16,921 0.05% 6,381,512
2013-12-18 2013-12-16 10.673 585,211 +9,267 0.05% 6,245,755
2013-12-17 2013-12-13 10.573 575,944 +8,662 0.05% 6,089,671
2013-12-16 2013-12-12 10.722 567,282 -201 0.05% 6,082,565
2013-12-13 2013-12-11 11.095 567,483 +7,454 0.05% 6,295,995
2013-12-12 2013-12-10 11.244 560,029 -24,174 0.05% 6,296,696
2013-12-11 2013-12-09 11.268 584,203 +2,820 0.05% 6,582,996
2013-12-10 2013-12-06 11.268 581,383 +8,864 0.05% 6,551,220
2013-12-09 2013-12-05 11.293 572,519 +2,619 0.05% 6,465,547
2013-12-06 2013-12-04 11.318 569,900 +24,375 0.05% 6,450,115
2013-12-05 2013-12-03 11.392 545,525 +7,655 0.05% 6,214,860
2013-12-04 2013-12-02 11.492 537,870 -1,612 0.05% 6,181,050
2013-12-02 2013-11-28 11.392 539,482 +3,627 0.05% 6,146,015
2013-11-29 2013-11-27 11.492 535,855 -9,267 0.05% 6,157,895
2013-11-28 2013-11-26 11.343 545,122 +6,446 0.05% 6,183,208
2013-11-27 2013-11-25 11.318 538,676 -15,108 0.05% 6,096,723
2013-11-26 2013-11-22 11.541 553,784 +26,994 0.05% 6,391,420
2013-11-25 2013-11-21 11.566 526,790 -23,167 0.05% 6,092,947
2013-11-22 2013-11-20 11.715 549,957 +17,929 0.05% 6,442,801
2013-11-21 2013-11-19 11.641 532,028 -8,461 0.05% 6,193,146
2013-11-20 2013-11-18 11.938 540,489 +1,209 0.05% 6,452,617
2013-11-19 2013-11-15 11.641 539,280 -41,902 0.05% 6,277,564
2013-11-18 2013-11-14 11.541 581,182 +16,116 0.05% 6,707,630
2013-11-15 2013-11-13 11.268 565,066 +3,626 0.05% 6,367,354
2013-11-14 2013-11-12 11.541 561,440 +33,441 0.05% 6,479,780
2013-11-13 2013-11-11 11.492 527,999 +29,009 0.05% 6,067,616
2013-11-12 2013-11-08 11.616 498,990 +18,936 0.04% 5,796,177
2013-11-11 2013-11-07 11.963 480,054 -24,174 0.04% 5,743,030
2013-11-08 2013-11-06 11.839 504,228 +4,633 0.04% 5,969,656
2013-11-07 2013-11-05 11.814 499,595 +29,211 0.04% 5,902,405
2013-11-06 2013-11-04 11.963 470,384 +41,095 0.04% 5,627,345
2013-11-05 2013-11-01 12.187 429,289 -13,698 0.04% 5,231,608
2013-11-04 2013-10-31 12.460 442,987 -49,960 0.04% 5,519,487
2013-11-01 2013-10-30 12.063 492,947 +14,908 0.04% 5,946,213
2013-10-31 2013-10-29 12.087 478,039 +8,057 0.04% 5,778,249
2013-10-30 2013-10-28 12.212 469,982 -4,431 0.04% 5,739,186
2013-10-29 2013-10-25 12.087 474,413 -24,174 0.04% 5,734,420
2013-10-28 2013-10-24 12.038 498,587 +7,252 0.04% 6,001,871
2013-10-25 2013-10-23 12.311 491,335 +4,432 0.04% 6,048,718
2013-10-24 2013-10-22 12.658 486,903 -8,260 0.04% 6,163,347
2013-10-23 2013-10-21 12.534 495,163 -3,223 0.04% 6,206,454
2013-10-22 2013-10-18 12.509 498,386 +8,058 0.04% 6,234,482
2013-10-21 2013-10-17 12.584 490,328 +13,296 0.04% 6,170,191
2013-10-18 2013-10-16 12.733 477,032 -27,800 0.04% 6,073,917
2013-10-17 2013-10-15 12.683 504,832 -7,655 0.04% 6,402,827
2013-10-16 2013-10-11 12.832 512,487 -3,626 0.04% 6,576,236
2013-10-15 2013-10-10 12.658 516,113 -14,505 0.04% 6,533,095
2013-10-11 2013-10-09 12.733 530,618 +65,270 0.05% 6,756,213
2013-10-10 2013-10-08 12.708 465,348 +71,111 0.04% 5,913,598
2013-10-09 2013-10-07 12.187 394,237 -4,633 0.03% 4,804,441
2013-10-08 2013-10-04 12.236 398,870 +18,131 0.03% 4,880,702
2013-10-07 2013-10-03 12.162 380,739 -6,044 0.03% 4,630,495
2013-10-04 2013-10-02 12.013 386,783 +5,238 0.03% 4,646,401
2013-10-03 2013-09-30 12.137 381,545 +6,043 0.03% 4,630,827
2013-10-02 2013-09-27 12.311 375,502 +6,850 0.03% 4,622,723
2013-09-30 2013-09-26 12.286 368,652 +4,834 0.03% 4,529,245
2013-09-26 2013-09-24 12.782 363,818 -4,633 0.03% 4,650,454
2013-09-25 2013-09-23 13.130 368,451 +5,641 0.03% 4,837,705
2013-09-24 2013-09-19 13.328 362,810 -3,626 0.03% 4,835,680
2013-09-23 2013-09-18 13.254 366,436 -1,612 0.03% 4,856,723
2013-09-19 2013-09-17 13.304 368,048 +10,878 0.03% 4,896,359
2013-09-18 2013-09-16 13.304 357,170 -1,611 0.03% 4,751,642
2013-09-17 2013-09-13 13.254 358,781 -3,828 0.03% 4,755,264
2013-09-16 2013-09-12 13.453 362,609 +7,051 0.03% 4,878,001
2013-09-13 2013-09-11 13.750 355,558 -18,936 0.03% 4,889,047
2013-09-12 2013-09-10 13.676 374,494 -4,432 0.03% 5,121,538
2013-09-11 2013-09-09 13.080 378,926 -18,534 0.03% 4,956,430
2013-09-10 2013-09-06 12.832 397,460 +9,670 0.03% 5,100,209
2013-09-09 2013-09-05 13.105 387,790 -6,447 0.03% 5,081,998
2013-09-06 2013-09-04 12.956 394,237 +3,627 0.03% 5,107,776
2013-09-05 2013-09-03 13.006 390,610 +10,072 0.03% 5,080,174
2013-09-04 2013-09-02 12.956 380,538 +5,238 0.03% 4,930,291
2013-09-03 2013-08-30 13.006 375,300 -2,821 0.03% 4,881,056
2013-09-02 2013-08-29 12.956 378,121 -9,669 0.03% 4,898,976
2013-08-30 2013-08-28 12.782 387,790 -5,842 0.03% 4,956,873
2013-08-29 2013-08-27 13.304 393,632 -10,878 0.03% 5,236,718
2013-08-28 2013-08-26 13.179 404,510 +11,281 0.03% 5,331,234
2013-08-27 2013-08-23 13.105 393,229 -25,181 0.03% 5,153,276
2013-08-26 2013-08-22 12.782 418,410 +3,626 0.04% 5,348,269
2013-08-23 2013-08-21 12.708 414,784 -6,447 0.04% 5,271,035
2013-08-22 2013-08-20 12.485 421,231 -11,281 0.04% 5,258,868
2013-08-21 2013-08-19 12.584 432,512 -1,209 0.04% 5,442,646
2013-08-20 2013-08-16 12.708 433,721 +12,289 0.04% 5,511,685
2013-08-19 2013-08-15 12.758 421,432 +10,677 0.04% 5,376,438
2013-08-16 2013-08-13 12.410 410,755 -33,441 0.04% 5,097,495
2013-08-15 2013-08-12 11.392 444,196 +11,080 0.04% 5,060,475
2013-08-13 2013-08-09 11.293 433,116 +11,684 0.04% 4,891,247
2013-08-12 2013-08-08 11.070 421,432 +15,109 0.04% 4,665,158
2013-08-09 2013-08-07 11.343 406,323 -26,390 0.03% 4,608,839
2013-08-08 2013-08-06 11.417 432,713 +4,432 0.04% 4,940,396
2013-08-07 2013-08-05 11.566 428,281 -21,354 0.04% 4,953,575
2013-08-06 2013-08-02 11.343 449,635 +20,145 0.04% 5,100,119
2013-08-05 2013-08-01 11.169 429,490 -4,835 0.04% 4,796,998
2013-08-02 2013-07-31 11.045 434,325 -3,425 0.04% 4,797,100
2013-08-01 2013-07-30 10.722 437,750 -1,208 0.04% 4,693,684
2013-07-31 2013-07-29 10.846 438,958 -2,015 0.04% 4,761,112
2013-07-30 2013-07-26 10.797 440,973 +2,015 0.04% 4,761,077
2013-07-26 2013-07-24 10.871 438,958 +4,029 0.04% 4,772,007
2013-07-25 2013-07-23 10.921 434,929 +12,087 0.04% 4,749,797
2013-07-24 2013-07-22 10.697 422,842 -202 0.04% 4,523,341
2013-07-23 2013-07-19 10.474 423,044 -2,820 0.04% 4,431,002
2013-07-22 2013-07-18 10.722 425,864 -17,526 0.04% 4,566,239
2013-07-19 2013-07-17 10.524 443,390 +4,835 0.04% 4,666,118
2013-07-18 2013-07-16 10.449 438,555 +6,647 0.04% 4,582,581
2013-07-17 2013-07-15 10.648 431,908 +4,231 0.04% 4,598,885
2013-07-16 2013-07-12 10.648 427,677 +2,820 0.04% 4,553,834
2013-07-15 2013-07-11 10.747 424,857 -16,922 0.04% 4,565,987
2013-07-12 2013-07-10 9.928 441,779 -8,058 0.04% 4,386,004
2013-07-11 2013-07-09 9.804 449,837 -23,166 0.04% 4,410,179
2013-07-10 2013-07-08 9.854 473,003 -21,354 0.04% 4,660,778
2013-07-09 2013-07-05 10.003 494,357 -11,483 0.04% 4,944,811
2013-07-08 2013-07-04 9.581 505,840 -7,453 0.04% 4,846,235
2013-07-05 2013-07-03 9.283 513,293 +7,252 0.04% 4,764,759
2013-07-04 2013-07-02 9.754 506,041 -67,083 0.04% 4,936,080
2013-07-03 2013-06-28 10.077 573,124 +50,564 0.05% 5,775,354
2013-07-02 2013-06-27 9.978 522,560 +68,292 0.04% 5,213,942
2013-06-28 2013-06-26 9.878 454,268 +4,029 0.04% 4,487,446
2013-06-27 2013-06-25 9.506 450,239 +28,202 0.04% 4,280,021
2013-06-25 2013-06-21 10.449 422,037 +7,656 0.04% 4,409,980
2013-06-24 2013-06-20 10.623 414,381 +1,410 0.04% 4,401,975
2013-06-21 2013-06-19 11.070 412,971 +19,339 0.04% 4,571,496
2013-06-20 2013-06-18 11.517 393,632 +4,029 0.03% 4,533,278
2013-06-19 2013-06-17 11.591 389,603 +8,058 0.03% 4,515,888
2013-06-18 2013-06-14 11.417 381,545 -14,505 0.03% 4,356,198
2013-06-17 2013-06-13 11.244 396,050 +38,679 0.03% 4,452,995
2013-06-14 2013-06-11 11.938 357,371 +8,058 0.03% 4,266,467
2013-06-11 2013-06-07 13.272 349,313 +13,274 0.03% 4,636,067
2013-06-10 2013-06-06 13.401 336,039 +582 0.03% 4,503,195
2013-06-07 2013-06-05 13.323 335,457 +1,552 0.03% 4,469,461
2013-06-06 2013-06-04 13.427 333,905 -20,566 0.03% 4,483,203
2013-06-05 2013-06-03 12.988 354,471 +9,701 0.03% 4,604,039
2013-06-04 2013-05-31 13.246 344,770 -6,597 0.03% 4,566,888
2013-06-03 2013-05-30 13.530 351,367 -17,461 0.03% 4,753,878
2013-05-31 2013-05-29 13.375 368,828 -22,507 0.03% 4,933,089
2013-05-30 2013-05-28 13.555 391,335 +31,237 0.03% 5,304,716
2013-05-29 2013-05-27 13.298 360,098 +6,985 0.03% 4,788,485
2013-05-28 2013-05-24 13.659 353,113 +23,088 0.03% 4,823,001
2013-05-27 2013-05-23 13.942 330,025 -5,820 0.03% 4,601,208
2013-05-24 2013-05-22 14.148 335,845 -8,537 0.03% 4,751,590
2013-05-23 2013-05-21 14.045 344,382 +13,775 0.03% 4,836,873
2013-05-22 2013-05-20 14.225 330,607 -19,208 0.03% 4,703,042
2013-05-21 2013-05-16 13.736 349,815 +8,537 0.03% 4,805,000
2013-05-20 2013-05-15 13.839 341,278 -2,522 0.03% 4,722,917
2013-05-16 2013-05-14 14.097 343,800 +1,940 0.03% 4,846,419
2013-05-15 2013-05-13 14.097 341,860 +3,492 0.03% 4,819,071
2013-05-14 2013-05-10 14.380 338,368 +10,865 0.03% 4,865,766
2013-05-13 2013-05-09 14.535 327,503 +11,642 0.03% 4,760,166
2013-05-10 2013-05-08 14.844 315,861 -12,030 0.03% 4,688,633
2013-05-09 2013-05-07 14.612 327,891 +19,014 0.03% 4,791,156
2013-05-08 2013-05-06 14.535 308,877 -2,910 0.03% 4,489,443
2013-05-07 2013-05-03 14.329 311,787 -7,373 0.03% 4,467,459
2013-05-06 2013-05-02 14.509 319,160 -19,402 0.03% 4,630,678
2013-05-03 2013-04-30 13.813 338,562 +11,836 0.03% 4,676,606
2013-05-02 2013-04-29 13.555 326,726 -2,329 0.03% 4,428,913
2013-04-30 2013-04-26 13.427 329,055 -2,910 0.03% 4,418,084
2013-04-29 2013-04-25 13.813 331,965 -15,715 0.03% 4,585,480
2013-04-26 2013-04-24 13.813 347,680 +12,223 0.03% 4,802,554
2013-04-25 2013-04-23 13.246 335,457 -10,089 0.03% 4,443,526
2013-04-24 2013-04-22 13.401 345,546 -24,253 0.03% 4,630,597
2013-04-23 2013-04-19 13.040 369,799 -48,504 0.03% 4,822,186
2013-04-22 2013-04-18 12.138 418,303 -5,045 0.04% 5,077,380
2013-04-19 2013-04-17 12.061 423,348 +13,776 0.04% 5,105,886
2013-04-18 2013-04-16 12.164 409,572 +15,909 0.04% 4,981,957
2013-04-17 2013-04-15 12.318 393,663 -1,940 0.04% 4,849,313
2013-04-16 2013-04-12 12.344 395,603 +8,537 0.04% 4,883,406
2013-04-15 2013-04-11 12.473 387,066 -13,387 0.03% 4,827,898
2013-04-12 2013-04-10 12.447 400,453 -9,507 0.04% 4,984,555
2013-04-11 2013-04-09 11.855 409,960 -7,373 0.04% 4,859,897
2013-04-10 2013-04-08 11.751 417,333 +7,761 0.04% 4,904,281
2013-04-09 2013-04-05 11.829 409,572 +2,522 0.04% 4,844,742
2013-04-08 2013-04-03 12.112 407,050 +22,118 0.04% 4,930,300
2013-04-05 2013-04-02 12.422 384,932 -33,953 0.03% 4,781,441
2013-04-03 2013-03-28 12.525 418,885 +15,521 0.04% 5,246,369
2013-04-02 2013-03-27 12.318 403,364 -25,998 0.04% 4,968,814
2013-03-28 2013-03-26 11.958 429,362 +4,850 0.04% 5,134,159
2013-03-27 2013-03-25 12.061 424,512 +13,388 0.04% 5,119,925
2013-03-26 2013-03-22 12.318 411,124 -1,164 0.04% 5,064,405
2013-03-25 2013-03-21 12.190 412,288 -13,582 0.04% 5,025,619
2013-03-22 2013-03-20 11.958 425,870 -776 0.04% 5,092,403
2013-03-21 2013-03-19 11.391 426,646 -4,656 0.04% 4,859,792
2013-03-20 2013-03-18 11.236 431,302 -582 0.04% 4,846,137
2013-03-19 2013-03-15 11.494 431,884 +5,044 0.04% 4,963,976
2013-03-18 2013-03-14 12.087 426,840 +12,805 0.04% 5,159,002
2013-03-15 2013-03-13 11.855 414,035 -4,268 0.04% 4,908,204
2013-03-14 2013-03-12 12.241 418,303 +13,387 0.04% 5,120,500
2013-03-13 2013-03-11 12.422 404,916 +15,910 0.04% 5,029,673
2013-03-12 2013-03-08 12.860 389,006 +2,910 0.03% 5,002,471
2013-03-11 2013-03-07 12.834 386,096 +3,880 0.03% 4,955,100
2013-03-08 2013-03-06 12.911 382,216 -3,492 0.03% 4,934,854
2013-03-07 2013-03-05 12.782 385,708 +7,179 0.03% 4,930,240
2013-03-06 2013-03-04 13.092 378,529 -3,493 0.03% 4,955,536
2013-03-05 2013-03-01 13.659 382,022 -20,372 0.03% 5,217,855
2013-03-04 2013-02-28 13.710 402,394 -18,431 0.04% 5,516,846
2013-03-01 2013-02-27 13.349 420,825 -59,564 0.04% 5,617,706
2013-02-28 2013-02-26 12.525 480,389 -388 0.04% 6,016,682
2013-02-27 2013-02-25 12.782 480,777 +32,207 0.04% 6,145,442
2013-02-25 2013-02-21 12.988 448,570 +20,566 0.04% 5,826,242
2013-02-22 2013-02-20 13.246 428,004 +3,104 0.04% 5,669,421
2013-02-21 2013-02-19 13.143 424,900 -4,462 0.04% 5,584,505
2013-02-20 2013-02-18 13.530 429,362 +67,518 0.04% 5,809,124
2013-02-19 2013-02-15 14.045 361,844 -14,939 0.03% 5,082,128
2013-02-18 2013-02-14 14.097 376,783 +3,880 0.03% 5,311,368
2013-02-15 2013-02-08 13.865 372,903 +9,895 0.03% 5,170,183
2013-02-14 2013-02-07 13.633 363,008 +38,998 0.03% 4,948,797
2013-02-08 2013-02-06 14.638 324,010 -1,358 0.03% 4,742,796
2013-02-07 2013-02-05 14.664 325,368 +9,313 0.03% 4,771,060
2013-02-06 2013-02-04 14.947 316,055 +8,730 0.03% 4,724,093
2013-02-05 2013-02-01 15.102 307,325 -4,656 0.03% 4,641,125
2013-02-04 2013-01-31 15.153 311,981 +4,850 0.03% 4,727,518
2013-02-01 2013-01-30 15.514 307,131 -9,507 0.03% 4,764,835
2013-01-31 2013-01-29 15.308 316,638 +1,747 0.03% 4,847,047
2013-01-30 2013-01-28 15.205 314,891 -5,821 0.03% 4,787,844
2013-01-29 2013-01-25 15.231 320,712 +194 0.03% 4,884,616
2013-01-28 2013-01-24 15.231 320,518 +26,969 0.03% 4,881,661
2013-01-25 2013-01-23 15.694 293,549 -50,639 0.03% 4,607,079
2013-01-24 2013-01-22 15.566 344,188 +5,044 0.03% 5,357,478
2013-01-23 2013-01-21 15.256 339,144 -12,417 0.03% 5,174,085
2013-01-22 2013-01-18 14.973 351,561 +20,372 0.03% 5,263,863
2013-01-21 2013-01-17 15.205 331,189 +16,686 0.03% 5,035,651
2013-01-18 2013-01-16 15.823 314,503 +2,328 0.03% 4,976,464
2013-01-17 2013-01-15 15.875 312,175 +3,880 0.03% 4,955,718
2013-01-16 2013-01-14 15.797 308,295 +14,358 0.03% 4,870,289
2013-01-15 2013-01-11 15.643 293,937 +8,342 0.03% 4,598,018
2013-01-14 2013-01-10 16.004 285,595 +13,582 0.03% 4,570,566
2013-01-11 2013-01-09 16.416 272,013 -17,850 0.02% 4,465,364
2013-01-10 2013-01-08 16.004 289,863 +3,880 0.03% 4,638,869
2013-01-09 2013-01-07 16.725 285,983 -8,731 0.03% 4,783,135
2013-01-08 2013-01-04 16.313 294,714 +195 0.03% 4,807,643
2013-01-07 2013-01-03 16.751 294,519 -25,029 0.03% 4,933,492
2013-01-04 2013-01-02 15.643 319,548 +19,208 0.03% 4,998,648
2013-01-03 2012-12-31 14.999 300,340 -23,088 0.03% 4,504,680
2013-01-02 2012-12-27 14.200 323,428 +13,193 0.03% 4,592,582
2012-12-28 2012-12-24 13.865 310,235 +1,164 0.03% 4,301,311
2012-12-27 2012-12-20 14.200 309,071 +1,746 0.03% 4,388,717
2012-12-21 2012-12-19 14.045 307,325 +11,253 0.03% 4,316,404
2012-12-20 2012-12-18 13.916 296,072 -2,716 0.03% 4,120,205
2012-12-19 2012-12-17 14.097 298,788 -9,119 0.03% 4,211,902
2012-12-18 2012-12-14 14.329 307,907 +14,358 0.03% 4,411,864
2012-12-17 2012-12-13 14.535 293,549 -12,612 0.03% 4,266,654
2012-12-14 2012-12-12 14.122 306,161 +9,313 0.03% 4,323,726
2012-12-13 2012-12-11 14.277 296,848 -6,402 0.03% 4,238,104
2012-12-12 2012-12-10 14.612 303,250 -8,731 0.03% 4,431,101
2012-12-11 2012-12-07 14.664 311,981 -8,149 0.03% 4,574,758
2012-12-10 2012-12-06 14.767 320,130 +5,627 0.03% 4,727,252
2012-12-07 2012-12-05 14.380 314,503 +2,716 0.03% 4,522,585
2012-12-06 2012-12-04 14.019 311,787 +13,581 0.03% 4,371,039
2012-12-05 2012-12-03 14.071 298,206 -6,208 0.03% 4,196,012
2012-12-04 2012-11-30 14.406 304,414 +8,342 0.03% 4,385,349
2012-12-03 2012-11-29 14.045 296,072 -29,102 0.03% 4,158,355
2012-11-30 2012-11-28 13.607 325,174 -13,582 0.03% 4,424,635
2012-11-29 2012-11-27 13.504 338,756 +4,269 0.03% 4,574,525
2012-11-28 2012-11-26 13.092 334,487 +22,894 0.03% 4,378,957
2012-11-27 2012-11-23 12.731 311,593 -28,521 0.03% 3,966,819
2012-11-26 2012-11-22 12.138 340,114 -29,879 0.03% 4,128,318
2012-11-23 2012-11-21 12.061 369,993 +12,806 0.03% 4,462,386
2012-11-22 2012-11-20 11.855 357,187 -6,985 0.03% 4,234,296
2012-11-21 2012-11-19 11.855 364,172 +10,865 0.03% 4,317,100
2012-11-19 2012-11-15 12.035 353,307 -31,237 0.03% 4,252,035
2012-11-16 2012-11-14 12.215 384,544 -49,475 0.03% 4,697,341
2012-11-15 2012-11-13 11.494 434,019 -14,357 0.04% 4,988,516
2012-11-14 2012-11-12 11.494 448,376 -22,506 0.04% 5,153,532
2012-11-13 2012-11-09 11.468 470,882 +38,416 0.04% 5,400,076
2012-11-12 2012-11-08 11.648 432,466 +38,415 0.04% 5,037,536
2012-11-09 2012-11-07 12.344 394,051 +17,074 0.04% 4,864,248
2012-11-08 2012-11-06 12.318 376,977 +4,074 0.03% 4,643,768
2012-11-07 2012-11-05 12.293 372,903 +6,985 0.03% 4,583,972
2012-11-06 2012-11-02 12.499 365,918 +15,909 0.03% 4,573,548
2012-11-05 2012-11-01 12.009 350,009 +36,088 0.03% 4,203,324
2012-11-02 2012-10-31 11.906 313,921 +18,625 0.03% 3,737,576
2012-11-01 2012-10-30 11.700 295,296 -3,880 0.03% 3,454,945
2012-10-30 2012-10-26 11.855 299,176 -2,328 0.03% 3,546,601
2012-10-29 2012-10-25 12.061 301,504 -22,506 0.03% 3,636,358
2012-10-26 2012-10-24 12.035 324,010 +6,790 0.03% 3,899,447
2012-10-25 2012-10-22 11.932 317,220 +2,911 0.03% 3,785,030
2012-10-24 2012-10-19 11.494 314,309 -13,970 0.03% 3,612,596
2012-10-22 2012-10-18 11.597 328,279 +10,671 0.03% 3,807,004
2012-10-19 2012-10-17 11.597 317,608 -5,432 0.03% 3,683,254
2012-10-18 2012-10-16 11.597 323,040 -52,385 0.03% 3,746,248
2012-10-17 2012-10-15 10.721 375,425 +18,432 0.03% 4,024,800
2012-10-16 2012-10-12 10.978 356,993 -20,178 0.03% 3,919,197
2012-10-15 2012-10-11 10.721 377,171 +25,998 0.03% 4,043,518
2012-10-12 2012-10-10 10.669 351,173 +12,417 0.03% 3,746,702
2012-10-11 2012-10-09 10.669 338,756 +4,657 0.03% 3,614,224
2012-10-10 2012-10-08 10.824 334,099 -5,045 0.03% 3,616,198
2012-10-09 2012-10-05 11.056 339,144 +5,821 0.03% 3,749,464
2012-10-08 2012-10-04 11.107 333,323 +6,014 0.03% 3,702,289
2012-10-05 2012-10-03 11.081 327,309 -776 0.03% 3,627,055
2012-10-04 2012-09-28 11.081 328,085 -6,014 0.03% 3,635,654
2012-10-03 2012-09-27 10.772 334,099 +45,012 0.03% 3,598,978
2012-09-28 2012-09-26 10.901 289,087 +4,074 0.03% 3,151,350
2012-09-26 2012-09-24 11.571 285,013 -194 0.03% 3,297,910
2012-09-25 2012-09-21 11.674 285,207 +7,955 0.03% 3,329,554
2012-09-24 2012-09-20 11.674 277,252 -5,820 0.02% 3,236,686
2012-09-20 2012-09-18 11.726 283,072 -5,821 0.03% 3,319,220
2012-09-19 2012-09-17 11.545 288,893 -13,775 0.03% 3,335,360
2012-09-18 2012-09-14 11.674 302,668 -8,925 0.03% 3,533,397
2012-09-17 2012-09-13 11.597 311,593 -22,506 0.03% 3,613,499
2012-09-14 2012-09-12 11.107 334,099 -8,149 0.03% 3,710,908
2012-09-13 2012-09-11 10.772 342,248 +9,701 0.03% 3,686,761
2012-09-12 2012-09-10 10.798 332,547 -1,940 0.03% 3,590,830
2012-09-11 2012-09-07 10.850 334,487 +10,671 0.03% 3,629,018
2012-09-10 2012-09-06 10.360 323,816 +2,522 0.03% 3,354,688
2012-09-07 2012-09-05 10.308 321,294 +1,746 0.03% 3,312,000
2012-09-06 2012-09-04 10.798 319,548 -32,401 0.03% 3,450,467
2012-09-05 2012-09-03 10.695 351,949 +1,746 0.03% 3,764,052
2012-09-04 2012-08-31 10.283 350,203 +2,135 0.03% 3,600,978
2012-09-03 2012-08-30 10.411 348,068 -3,687 0.03% 3,623,875
2012-08-31 2012-08-29 10.566 351,755 -388 0.03% 3,716,652
2012-08-30 2012-08-28 10.592 352,143 +3,492 0.03% 3,729,826
2012-08-29 2012-08-27 10.772 348,651 -2,910 0.03% 3,755,735
2012-08-28 2012-08-24 10.901 351,561 -6,402 0.03% 3,832,382
2012-08-27 2012-08-23 11.210 357,963 -3,881 0.03% 4,012,870
2012-08-24 2012-08-22 10.953 361,844 +10,477 0.03% 3,963,128
2012-08-23 2012-08-21 11.030 351,367 -3,492 0.03% 3,875,542
2012-08-22 2012-08-20 10.901 354,859 +1,358 0.03% 3,868,334
2012-08-17 2012-08-15 11.056 353,501 +5,433 0.03% 3,908,190
2012-08-16 2012-08-14 11.133 348,068 -14,358 0.03% 3,875,035
2012-08-15 2012-08-13 11.416 362,426 -18,044 0.03% 4,137,622
2012-08-14 2012-08-10 11.520 380,470 -13,387 0.03% 4,382,841
2012-08-13 2012-08-09 11.520 393,857 +28,715 0.04% 4,537,053
2012-08-10 2012-08-08 11.210 365,142 -14,357 0.03% 4,093,349
2012-08-09 2012-08-07 11.210 379,499 -4,657 0.03% 4,254,295
2012-08-08 2012-08-06 11.107 384,156 -6,402 0.03% 4,266,902
2012-08-07 2012-08-03 10.850 390,558 +17,461 0.03% 4,237,360
2012-08-06 2012-08-02 10.875 373,097 +9,313 0.03% 4,057,532
2012-08-03 2012-08-01 11.468 363,784 -18,044 0.03% 4,171,876
2012-08-02 2012-07-31 11.081 381,828 +7,373 0.03% 4,231,204
2012-08-01 2012-07-30 10.798 374,455 -9,701 0.03% 4,043,351
2012-07-31 2012-07-27 11.004 384,156 +23,282 0.03% 4,227,302
2012-07-30 2012-07-26 10.772 360,874 +20,954 0.03% 3,887,403
2012-07-27 2012-07-25 10.643 339,920 -582 0.03% 3,617,883
2012-07-26 2012-07-24 11.081 340,502 +8,925 0.03% 3,773,252
2012-07-25 2012-07-23 11.030 331,577 -18,820 0.03% 3,657,261
2012-07-24 2012-07-20 11.597 350,397 -9,119 0.03% 4,063,503
2012-07-23 2012-07-19 11.674 359,516 -4,268 0.03% 4,197,050
2012-07-20 2012-07-18 11.880 363,784 +5,045 0.03% 4,321,876
2012-07-19 2012-07-17 12.576 358,739 -44,431 0.03% 4,511,554
2012-07-18 2012-07-16 12.190 403,170 -13,193 0.04% 4,914,475
2012-07-17 2012-07-13 12.370 416,363 +98,949 0.04% 5,150,402
2012-07-16 2012-07-12 12.370 317,414 +19,208 0.03% 3,926,405
2012-07-13 2012-07-11 12.937 298,206 +19,790 0.03% 3,857,872
2012-07-12 2012-07-10 13.349 278,416 -14,163 0.02% 3,716,650
2012-07-11 2012-07-09 12.988 292,579 -15,910 0.03% 3,800,156
2012-07-10 2012-07-06 13.117 308,489 +13,970 0.03% 4,046,553
2012-07-09 2012-07-05 12.937 294,519 +1,358 0.03% 3,810,174
2012-07-06 2012-07-04 12.937 293,161 -13,000 0.03% 3,792,605
2012-07-05 2012-07-03 12.215 306,161 +16,104 0.03% 3,739,865
2012-07-04 2012-06-29 12.550 290,057 +1,552 0.03% 3,640,324
2012-07-03 2012-06-28 12.267 288,505 -8,731 0.03% 3,539,061
2012-06-29 2012-06-27 12.473 297,236 -84,204 0.03% 3,707,443
2012-06-28 2012-06-26 11.983 381,440 -3,880 0.03% 4,570,955
2012-06-27 2012-06-25 11.803 385,320 -3,880 0.03% 4,547,940
2012-06-26 2012-06-22 11.674 389,200 +92,546 0.03% 4,543,586
2012-06-25 2012-06-21 11.829 296,654 +8,343 0.03% 3,509,059
2012-06-22 2012-06-20 12.550 288,311 -1,552 0.03% 3,618,411
2012-06-21 2012-06-19 12.679 289,863 +12,417 0.03% 3,675,239
2012-06-20 2012-06-18 12.757 277,446 -11,059 0.02% 3,539,251
2012-06-19 2012-06-15 12.911 288,505 -3,492 0.03% 3,724,936
2012-06-18 2012-06-14 12.757 291,997 +6,596 0.03% 3,724,872
2012-06-15 2012-06-13 12.782 285,401 +14,358 0.03% 3,648,085
2012-06-14 2012-06-12 13.246 271,043 -40,550 0.02% 3,590,286
2012-06-13 2012-06-11 13.903 311,593 +19,984 0.03% 4,332,173
2012-06-12 2012-06-08 13.169 291,609 +7,502 0.03% 3,840,108
2012-06-11 2012-06-07 12.625 284,107 +3,124 0.03% 3,586,717
2012-06-08 2012-06-06 12.869 280,983 -2,389 0.03% 3,616,083
2012-06-07 2012-06-05 12.488 283,372 -9,189 0.03% 3,538,888
2012-06-06 2012-06-04 11.999 292,561 +5,697 0.03% 3,510,364
2012-06-05 2012-06-01 12.325 286,864 -3,491 0.03% 3,535,668
2012-06-04 2012-05-31 12.543 290,355 +8,085 0.03% 3,641,895
2012-06-01 2012-05-30 12.815 282,270 -24,073 0.03% 3,617,286
2012-05-31 2012-05-29 12.570 306,343 +4,410 0.03% 3,850,766
2012-05-30 2012-05-28 12.108 301,933 -4,043 0.03% 3,655,677
2012-05-29 2012-05-25 11.618 305,976 -18,928 0.03% 3,554,777
2012-05-28 2012-05-24 11.373 324,904 +15,253 0.03% 3,695,120
2012-05-25 2012-05-23 11.591 309,651 -25,177 0.03% 3,589,048
2012-05-24 2012-05-22 11.183 334,828 -2,021 0.03% 3,744,215
2012-05-23 2012-05-21 10.666 336,849 -4,043 0.03% 3,592,680
2012-05-22 2012-05-18 10.584 340,892 +8,086 0.03% 3,607,976
2012-05-21 2012-05-17 10.910 332,806 +1,838 0.03% 3,631,054
2012-05-18 2012-05-16 10.938 330,968 -4,778 0.03% 3,620,006
2012-05-17 2012-05-15 11.482 335,746 +9,739 0.03% 3,854,965
2012-05-16 2012-05-14 11.999 326,007 -10,291 0.03% 3,911,674
2012-05-15 2012-05-11 12.026 336,298 +6,248 0.03% 4,044,303
2012-05-14 2012-05-10 12.434 330,050 +13,416 0.03% 4,103,865
2012-05-11 2012-05-09 12.461 316,634 +13,415 0.03% 3,945,665
2012-05-09 2012-05-07 13.033 303,219 -15,437 0.03% 3,951,747
2012-05-08 2012-05-04 13.550 318,656 +24,441 0.03% 4,317,662
2012-05-07 2012-05-03 13.767 294,215 +6,984 0.03% 4,050,536
2012-05-04 2012-05-02 13.958 287,231 -7,719 0.03% 4,009,090
2012-05-03 2012-04-30 13.958 294,950 +6,432 0.03% 4,116,830
2012-05-02 2012-04-27 13.849 288,518 +5,881 0.03% 3,995,654
2012-04-30 2012-04-26 13.658 282,637 -46,494 0.03% 3,860,379
2012-04-27 2012-04-25 13.141 329,131 +19,847 0.03% 4,325,269
2012-04-26 2012-04-24 13.060 309,284 -29,219 0.03% 4,039,205
2012-04-25 2012-04-23 12.951 338,503 -6,616 0.03% 4,383,961
2012-04-24 2012-04-20 13.114 345,119 -2,940 0.03% 4,525,985
2012-04-23 2012-04-19 13.223 348,059 +2,940 0.03% 4,602,421
2012-04-20 2012-04-18 13.223 345,119 +19,847 0.03% 4,563,545
2012-04-19 2012-04-17 13.060 325,272 -15,804 0.03% 4,248,006
2012-04-18 2012-04-16 13.550 341,076 -7,167 0.03% 4,621,444
2012-04-17 2012-04-13 13.604 348,243 -11,210 0.03% 4,737,504
2012-04-16 2012-04-12 13.033 359,453 +36,938 0.03% 4,684,625
2012-04-13 2012-04-11 12.924 322,515 -1,838 0.03% 4,168,125
2012-04-12 2012-04-10 13.495 324,353 -27,381 0.03% 4,377,204
2012-04-11 2012-04-05 13.441 351,734 -10,291 0.03% 4,727,576
2012-04-10 2012-04-03 12.978 362,025 -21,501 0.03% 4,698,445
2012-04-05 2012-04-02 12.570 383,526 -18,194 0.04% 4,820,965
2012-04-03 2012-03-30 12.189 401,720 +13,232 0.04% 4,896,645
2012-04-02 2012-03-29 12.625 388,488 -1,287 0.04% 4,904,478
2012-03-30 2012-03-28 13.033 389,775 -11,945 0.04% 5,079,801
2012-03-29 2012-03-27 13.087 401,720 -22,052 0.04% 5,257,336
2012-03-28 2012-03-26 12.244 423,772 +40,797 0.04% 5,188,502
2012-03-27 2012-03-23 11.890 382,975 +18,009 0.04% 4,553,539
2012-03-26 2012-03-22 12.543 364,966 -21,501 0.03% 4,577,734
2012-03-23 2012-03-21 12.053 386,467 +4,778 0.04% 4,658,148
2012-03-22 2012-03-20 12.570 381,689 +24,258 0.04% 4,797,874
2012-03-21 2012-03-19 12.815 357,431 +46,493 0.03% 4,580,473
2012-03-20 2012-03-16 13.441 310,938 -1,102 0.03% 4,179,246
2012-03-19 2012-03-15 13.631 312,040 +29,587 0.03% 4,253,488
2012-03-16 2012-03-14 14.121 282,453 -91,334 0.03% 3,988,510
2012-03-15 2012-03-13 13.604 373,787 -78,837 0.04% 5,085,005
2012-03-14 2012-03-12 13.033 452,624 -28,484 0.04% 5,898,890
2012-03-13 2012-03-09 12.788 481,108 +56,601 0.05% 6,152,302
2012-03-12 2012-03-08 12.897 424,507 +33,079 0.04% 5,474,701
2012-03-09 2012-03-07 12.434 391,428 +36,386 0.04% 4,867,044
2012-03-08 2012-03-06 12.706 355,042 -16,172 0.03% 4,511,218
2012-03-07 2012-03-05 13.495 371,214 -11,577 0.03% 5,009,602
2012-03-06 2012-03-02 13.060 382,791 -84,167 0.04% 4,999,196
2012-03-05 2012-03-01 12.244 466,958 +92,988 0.04% 5,717,254
2012-03-02 2012-02-29 12.842 373,970 +48,331 0.04% 4,802,595
2012-03-01 2012-02-28 13.060 325,639 +43,002 0.03% 4,252,799
2012-02-29 2012-02-27 13.414 282,637 +8,086 0.03% 3,791,169
2012-02-28 2012-02-24 13.250 274,551 -13,599 0.03% 3,637,887
2012-02-27 2012-02-23 12.244 288,150 -7,167 0.03% 3,527,998
2012-02-24 2012-02-22 12.135 295,317 -9,189 0.03% 3,583,608
2012-02-23 2012-02-21 11.319 304,506 -4,961 0.03% 3,446,564
2012-02-22 2012-02-20 11.264 309,467 +8,637 0.03% 3,485,875
2012-02-21 2012-02-17 11.291 300,830 -35,100 0.03% 3,396,772
2012-02-20 2012-02-16 10.421 335,930 +27,933 0.03% 3,500,618
2012-02-17 2012-02-15 10.829 307,997 -42,818 0.03% 3,335,237
2012-02-16 2012-02-14 10.421 350,815 +40,980 0.03% 3,655,730
2012-02-15 2012-02-13 10.067 309,835 +3,675 0.03% 3,119,101
2012-02-14 2012-02-10 10.584 306,160 -7,534 0.03% 3,240,375
2012-02-13 2012-02-09 10.611 313,694 +2,389 0.03% 3,328,649
2012-02-10 2012-02-08 9.877 311,305 -137,092 0.03% 3,074,609
2012-02-09 2012-02-07 9.033 448,397 +14,702 0.04% 4,050,400
2012-02-08 2012-02-06 9.278 433,695 +9,004 0.04% 4,023,796
2012-02-07 2012-02-03 9.278 424,691 +1,838 0.04% 3,940,258
2012-02-06 2012-02-02 8.924 422,853 +48,699 0.04% 3,773,640
2012-02-03 2012-02-01 8.679 374,154 -7,351 0.04% 3,247,418
2012-02-02 2012-01-31 8.761 381,505 -24,625 0.04% 3,342,360
2012-02-01 2012-01-30 8.598 406,130 +59,541 0.04% 3,491,800
2012-01-31 2012-01-27 9.142 346,589 +67,627 0.03% 3,168,482
2012-01-30 2012-01-26 10.040 278,962 -19,479 0.03% 2,800,713
2012-01-27 2012-01-20 9.332 298,441 -57,152 0.03% 2,785,158
2012-01-26 2012-01-19 8.843 355,593 -37,489 0.03% 3,144,371
2012-01-20 2012-01-18 8.707 393,082 -41,532 0.04% 3,422,396
2012-01-19 2012-01-17 8.217 434,614 +9,004 0.04% 3,571,148
2012-01-18 2012-01-16 7.836 425,610 -2,756 0.04% 3,335,043
2012-01-17 2012-01-13 8.054 428,366 -11,578 0.04% 3,449,879
2012-01-16 2012-01-12 7.754 439,944 -4,778 0.04% 3,411,453
2012-01-13 2012-01-11 7.700 444,722 +1,838 0.04% 3,424,303
2012-01-12 2012-01-10 7.618 442,884 -17,458 0.04% 3,374,001
2012-01-11 2012-01-09 7.346 460,342 -12,496 0.04% 3,381,750
2012-01-10 2012-01-06 7.020 472,838 -11,026 0.04% 3,319,168
2012-01-05 2012-01-03 7.183 483,864 -3,308 0.05% 3,475,557
2012-01-04 2011-12-30 7.129 487,172 +10,475 0.05% 3,472,808
2012-01-03 2011-12-29 7.156 476,697 -735 0.04% 3,411,107
2011-12-30 2011-12-28 7.373 477,432 -20,215 0.04% 3,520,286
2011-12-29 2011-12-23 7.346 497,647 -22,052 0.05% 3,655,799
2011-12-28 2011-12-22 7.074 519,699 +20,030 0.05% 3,676,397
2011-12-23 2011-12-21 6.720 499,669 -45,207 0.05% 3,357,968
2011-12-22 2011-12-20 6.530 544,876 +20,031 0.05% 3,558,001
2011-12-21 2011-12-19 6.829 524,845 +22,420 0.05% 3,584,280
2011-12-20 2011-12-16 7.210 502,425 +55,866 0.05% 3,622,549
2011-12-19 2011-12-15 7.074 446,559 +3,675 0.04% 3,158,998
2011-12-16 2011-12-14 7.265 442,884 +3,676 0.04% 3,217,351
2011-12-15 2011-12-13 7.401 439,208 -3,308 0.04% 3,250,396
2011-12-14 2011-12-12 7.537 442,516 -12,313 0.04% 3,335,077
2011-12-13 2011-12-09 7.700 454,829 +23,339 0.04% 3,502,126
2011-12-12 2011-12-08 7.918 431,490 +6,432 0.04% 3,416,339
2011-12-09 2011-12-07 7.836 425,058 +13,047 0.04% 3,330,718
2011-12-08 2011-12-06 7.918 412,011 +1,654 0.04% 3,262,113
2011-12-07 2011-12-05 8.407 410,357 +21,501 0.04% 3,449,987
2011-12-06 2011-12-02 8.462 388,856 -70,200 0.04% 3,290,382
2011-12-05 2011-12-01 7.863 459,056 -23,890 0.04% 3,609,613
2011-12-02 2011-11-30 6.829 482,946 -26,646 0.05% 3,298,143
2011-12-01 2011-11-29 6.775 509,592 +10,659 0.05% 3,452,384
2011-11-30 2011-11-28 6.693 498,933 -35,284 0.05% 3,339,447
2011-11-29 2011-11-25 6.557 534,217 +26,463 0.05% 3,502,934
2011-11-28 2011-11-24 6.720 507,754 +63,951 0.05% 3,412,302
2011-11-25 2011-11-23 6.339 443,803 +4,411 0.04% 2,813,477
2011-11-24 2011-11-22 6.503 439,392 +9,556 0.04% 2,857,243
2011-11-23 2011-11-21 6.666 429,836 +6,615 0.04% 2,865,273
2011-11-22 2011-11-18 7.020 423,221 -735 0.04% 2,970,873
2011-11-21 2011-11-17 7.265 423,956 +6,065 0.04% 3,079,848
2011-11-18 2011-11-16 7.482 417,891 +9,372 0.04% 3,126,748
2011-11-17 2011-11-15 7.727 408,519 +7,167 0.04% 3,156,660
2011-11-16 2011-11-14 7.863 401,352 +36,754 0.04% 3,155,880
2011-11-15 2011-11-11 7.673 364,598 +5,329 0.03% 2,797,439
2011-11-14 2011-11-10 7.890 359,269 -28,852 0.03% 2,834,751
2011-11-11 2011-11-09 8.598 388,121 +45,943 0.04% 3,336,963
2011-11-10 2011-11-08 8.598 342,178 -51,272 0.03% 2,941,957
2011-11-09 2011-11-07 8.625 393,450 +11,394 0.04% 3,393,485
2011-11-08 2011-11-04 9.087 382,056 +47,780 0.04% 3,471,928
2011-11-07 2011-11-03 8.924 334,276 +55,314 0.03% 2,983,158
2011-11-04 2011-11-02 9.332 278,962 -38,959 0.03% 2,603,373
2011-11-03 2011-11-01 8.979 317,921 -22,787 0.03% 2,854,502
2011-11-02 2011-10-31 9.305 340,708 +31,241 0.03% 3,170,338
2011-11-01 2011-10-28 9.142 309,467 -58,439 0.03% 2,829,116
2011-10-31 2011-10-27 8.489 367,906 +15,069 0.03% 3,123,120
2011-10-28 2011-10-26 7.809 352,837 -8,821 0.03% 2,755,200
2011-10-27 2011-10-25 7.727 361,658 +15,804 0.03% 2,794,561
2011-10-26 2011-10-24 7.863 345,854 +46,310 0.03% 2,719,492
2011-10-25 2011-10-21 7.591 299,544 +2,940 0.03% 2,273,851
2011-10-24 2011-10-20 7.401 296,604 -12,680 0.03% 2,195,043
2011-10-21 2011-10-19 7.673 309,284 -6,064 0.03% 2,373,033
2011-10-20 2011-10-18 7.781 315,348 -21,685 0.03% 2,453,880
2011-10-19 2011-10-17 8.380 337,033 -45,391 0.03% 2,824,362
2011-10-18 2011-10-14 7.972 382,424 -29,587 0.04% 3,048,667
2011-10-17 2011-10-13 8.598 412,011 -11,945 0.04% 3,542,363
2011-10-14 2011-10-12 6.856 423,956 +93,906 0.04% 2,906,822
2011-10-13 2011-10-11 6.476 330,050 -6,615 0.03% 2,137,243
2011-10-12 2011-10-10 6.693 336,665 +34,548 0.03% 2,253,358
2011-10-11 2011-10-07 7.210 302,117 -19,847 0.03% 2,178,303
2011-10-10 2011-10-06 7.047 321,964 +50,721 0.03% 2,268,842
2011-10-07 2011-10-04 6.693 271,243 -7,351 0.03% 1,815,477
2011-10-06 2011-10-03 6.829 278,594 +9,556 0.03% 1,902,579
2011-10-04 2011-09-30 7.972 269,038 -2,940 0.03% 2,144,759
2011-10-03 2011-09-28 8.054 271,978 -31,609 0.03% 2,190,396
2011-09-30 2011-09-27 7.210 303,587 +15,069 0.03% 2,188,902
2011-09-28 2011-09-26 7.074 288,518 -49,985 0.03% 2,041,002
2011-09-27 2011-09-23 7.537 338,503 +50,353 0.03% 2,551,170
2011-09-26 2011-09-22 7.754 288,150 +27,565 0.03% 2,234,399
2011-09-23 2011-09-21 8.843 260,585 +10,475 0.02% 2,304,252
2011-09-22 2011-09-20 9.441 250,110 +7,718 0.02% 2,361,336
2011-09-20 2011-09-16 10.230 242,392 -3,675 0.02% 2,479,724
2011-09-19 2011-09-15 10.121 246,067 +735 0.02% 2,490,540
2011-09-16 2011-09-14 10.666 245,332 +3,124 0.02% 2,616,601
2011-09-14 2011-09-09 11.427 242,208 -1,838 0.02% 2,767,802
2011-09-09 2011-09-07 11.482 244,046 -2,940 0.02% 2,802,085
2011-09-08 2011-09-06 11.319 246,986 +7,718 0.02% 2,795,522
2011-09-07 2011-09-05 11.591 239,268 -3,675 0.02% 2,773,265
2011-09-06 2011-09-02 11.944 242,943 +4,043 0.02% 2,901,791
2011-09-05 2011-09-01 12.325 238,900 +1,838 0.02% 2,944,500
2011-09-02 2011-08-31 12.488 237,062 -2,206 0.02% 2,960,546
2011-09-01 2011-08-30 12.053 239,268 -3,675 0.02% 2,883,935
2011-08-31 2011-08-29 11.536 242,943 +3,859 0.02% 2,802,641
2011-08-30 2011-08-26 11.754 239,084 +2,389 0.02% 2,810,163
2011-08-29 2011-08-25 12.108 236,695 +1,103 0.02% 2,865,803
2011-08-26 2011-08-24 12.271 235,592 -5,146 0.02% 2,890,908
2011-08-25 2011-08-23 12.244 240,738 +3,308 0.02% 2,947,504
2011-08-24 2011-08-22 11.917 237,430 +1,470 0.02% 2,829,482
2011-08-23 2011-08-19 12.516 235,960 -1,102 0.02% 2,953,204
2011-08-22 2011-08-18 12.788 237,062 +6,983 0.02% 3,031,496
2011-08-19 2011-08-17 13.060 230,079 +1,103 0.02% 3,004,799
2011-08-18 2011-08-16 13.522 228,976 +735 0.02% 3,096,304
2011-08-17 2011-08-15 13.332 228,241 -552 0.02% 3,042,895
2011-08-16 2011-08-12 13.005 228,793 +368 0.02% 2,975,554
2011-08-15 2011-08-11 12.869 228,425 -4,043 0.02% 2,939,693
2011-08-11 2011-08-09 12.706 232,468 -3,675 0.02% 2,953,774
2011-08-10 2011-08-08 13.169 236,143 -5,514 0.02% 3,109,694
2011-08-09 2011-08-05 13.550 241,657 +2,389 0.02% 3,274,356
2011-08-08 2011-08-04 14.393 239,268 +1,654 0.02% 3,443,796
2011-08-05 2011-08-03 14.447 237,614 +12,497 0.02% 3,432,920
2011-08-04 2011-08-02 15.236 225,117 +5,513 0.02% 3,429,995
2011-08-03 2011-08-01 15.073 219,604 -3,676 0.02% 3,310,146
2011-08-02 2011-07-29 14.828 223,280 -2,205 0.02% 3,310,880
2011-08-01 2011-07-28 14.964 225,485 +8,454 0.02% 3,374,252
2011-07-29 2011-07-27 15.345 217,031 -7,535 0.02% 3,330,413
2011-07-28 2011-07-26 15.155 224,566 +6,616 0.02% 3,403,270
2011-07-27 2011-07-25 15.073 217,950 +183 0.02% 3,285,215
2011-07-26 2011-07-22 15.155 217,767 -2,940 0.02% 3,300,232
2011-07-25 2011-07-21 14.937 220,707 +184 0.02% 3,296,747
2011-07-22 2011-07-20 14.665 220,523 +1,103 0.02% 3,233,999
2011-07-21 2011-07-19 14.475 219,420 +5,513 0.02% 3,176,033
2011-07-19 2011-07-15 14.774 213,907 -5,146 0.02% 3,160,254
2011-07-18 2011-07-14 15.427 219,053 -5,145 0.02% 3,379,321
2011-07-15 2011-07-13 15.427 224,198 +5,145 0.02% 3,458,693
2011-07-14 2011-07-12 15.345 219,053 +735 0.02% 3,361,441
2011-07-13 2011-07-11 15.944 218,318 +1,654 0.02% 3,480,842
2011-07-12 2011-07-08 16.080 216,664 -5,697 0.02% 3,483,946
2011-07-11 2011-07-07 15.645 222,361 -5,880 0.02% 3,478,753
2011-07-08 2011-07-06 15.563 228,241 -1,287 0.02% 3,552,114
2011-07-07 2011-07-05 15.617 229,528 -3,675 0.02% 3,584,633
2011-07-06 2011-07-04 15.264 233,203 -17,642 0.02% 3,559,542
2011-07-05 2011-06-30 14.094 250,845 -1,470 0.02% 3,535,350
2011-07-04 2011-06-29 14.094 252,315 -1,838 0.02% 3,556,068
2011-06-30 2011-06-28 14.067 254,153 +1,470 0.02% 3,575,057
2011-06-29 2011-06-27 14.393 252,683 -9,004 0.02% 3,636,879
2011-06-28 2011-06-24 14.094 261,687 -6,249 0.02% 3,688,154
2011-06-27 2011-06-23 13.522 267,936 -2,205 0.03% 3,623,136
2011-06-24 2011-06-22 13.250 270,141 -37,856 0.03% 3,579,453
2011-06-23 2011-06-21 13.278 307,997 -1,470 0.03% 4,089,437
2011-06-21 2011-06-17 13.305 309,467 -5,513 0.03% 4,117,375
2011-06-20 2011-06-16 13.332 314,980 -1,103 0.03% 4,199,294
2011-06-17 2011-06-15 13.468 316,083 -11,394 0.03% 4,256,999
2011-06-16 2011-06-14 13.087 327,477 -14,701 0.03% 4,285,713
2011-06-15 2011-06-13 12.407 342,178 -4,227 0.03% 4,245,356
2011-06-14 2011-06-10 12.625 346,405 +2,940 0.03% 4,373,200
2011-06-13 2011-06-09 12.570 343,465 +27,566 0.03% 4,317,394
2011-06-10 2011-06-08 13.169 315,899 -6,800 0.03% 4,159,976
2011-06-09 2011-06-07 13.278 322,699 +38,040 0.03% 4,284,643
2011-06-08 2011-06-03 13.849 284,659 +10,475 0.03% 3,942,211
2011-06-07 2011-06-02 14.339 274,184 +5,513 0.03% 3,931,424
2011-06-02 2011-05-31 15.500 268,671 +3,220 0.03% 4,164,304
2011-06-01 2011-05-30 14.970 265,451 +2,869 0.03% 3,973,795
2011-05-31 2011-05-27 14.775 262,582 -5,022 0.03% 3,879,606
2011-05-30 2011-05-26 14.468 267,604 -3,587 0.03% 3,871,745
2011-05-27 2011-05-25 14.440 271,191 -7,533 0.03% 3,916,082
2011-05-26 2011-05-24 14.468 278,724 -1,435 0.03% 4,032,631
2011-05-25 2011-05-23 14.412 280,159 -4,663 0.03% 4,037,773
2011-05-24 2011-05-20 14.858 284,822 +7,892 0.03% 4,232,018
2011-05-23 2011-05-19 15.026 276,930 +6,995 0.03% 4,161,075
2011-05-20 2011-05-18 15.388 269,935 +717 0.03% 4,153,795
2011-05-19 2011-05-17 15.221 269,218 -7,533 0.03% 4,097,732
2011-05-18 2011-05-16 14.691 276,751 +14,707 0.03% 4,065,806
2011-05-17 2011-05-13 14.998 262,044 +6,457 0.03% 3,930,097
2011-05-16 2011-05-12 15.081 255,587 +8,610 0.02% 3,854,631
2011-05-13 2011-05-11 15.611 246,977 +2,331 0.02% 3,855,594
2011-05-12 2011-05-09 15.304 244,646 -4,663 0.02% 3,744,185
2011-05-11 2011-05-06 15.026 249,309 -2,690 0.02% 3,746,050
2011-05-09 2011-05-05 14.663 251,999 +8,071 0.02% 3,695,144
2011-05-06 2011-05-04 14.886 243,928 -3,229 0.02% 3,631,196
2011-05-05 2011-05-03 15.193 247,157 -2,690 0.02% 3,755,054
2011-04-29 2011-04-27 16.057 249,847 +1,255 0.02% 4,011,838
2011-04-28 2011-04-26 16.029 248,592 -7,353 0.02% 3,984,756
2011-04-27 2011-04-21 16.447 255,945 +17,218 0.02% 4,209,645
2011-04-21 2011-04-19 15.890 238,727 +2,870 0.02% 3,793,352
2011-04-20 2011-04-18 16.420 235,857 +5,381 0.02% 3,872,673
2011-04-19 2011-04-15 16.754 230,476 +1,435 0.02% 3,861,419
2011-04-18 2011-04-14 17.312 229,041 -6,995 0.02% 3,965,077
2011-04-15 2011-04-13 16.838 236,036 +2,331 0.02% 3,974,312
2011-04-14 2011-04-12 16.643 233,705 -179 0.02% 3,889,458
2011-04-12 2011-04-08 17.200 233,884 -7,533 0.02% 4,022,837
2011-04-11 2011-04-07 17.144 241,417 +7,892 0.02% 4,138,946
2011-04-08 2011-04-06 17.451 233,525 +4,663 0.02% 4,075,252
2011-04-07 2011-04-04 17.507 228,862 +5,739 0.02% 4,006,638
2011-04-06 2011-04-01 17.200 223,123 +2,870 0.02% 3,837,747
2011-04-04 2011-03-31 17.535 220,253 +1,794 0.02% 3,862,062
2011-04-01 2011-03-30 17.507 218,459 -14,708 0.02% 3,824,515
2011-03-31 2011-03-29 17.089 233,167 -4,304 0.02% 3,984,505
2011-03-30 2011-03-28 16.782 237,471 -1,615 0.02% 3,985,234
2011-03-29 2011-03-25 16.810 239,086 -4,842 0.02% 4,019,002
2011-03-28 2011-03-24 16.670 243,928 -25,649 0.02% 4,066,396
2011-03-25 2011-03-23 16.587 269,577 -5,739 0.03% 4,471,432
2011-03-24 2011-03-22 16.085 275,316 -15,963 0.03% 4,428,474
2011-03-23 2011-03-21 15.806 291,279 -10,762 0.03% 4,604,039
2011-03-22 2011-03-18 14.970 302,041 -7,891 0.03% 4,521,546
2011-03-21 2011-03-17 14.217 309,932 -5,740 0.03% 4,406,395
2011-03-18 2011-03-16 14.385 315,672 -10,761 0.03% 4,540,802
2011-03-17 2011-03-15 14.078 326,433 -2,691 0.03% 4,595,494
2011-03-16 2011-03-14 14.189 329,124 +2,691 0.03% 4,670,078
2011-03-15 2011-03-11 14.329 326,433 +5,380 0.03% 4,677,394
2011-03-14 2011-03-10 14.831 321,053 +9,148 0.03% 4,761,405
2011-03-11 2011-03-09 15.054 311,905 -6,457 0.03% 4,695,295
2011-03-10 2011-03-08 14.719 318,362 -2,153 0.03% 4,685,996
2011-03-09 2011-03-07 14.468 320,515 -5,201 0.03% 4,637,271
2011-03-08 2011-03-04 14.663 325,716 -17,757 0.03% 4,776,080
2011-03-07 2011-03-03 14.357 343,473 +3,050 0.03% 4,931,132
2011-03-04 2011-03-02 13.939 340,423 +2,511 0.03% 4,744,994
2011-03-03 2011-03-01 14.385 337,912 -11,300 0.03% 4,860,714
2011-03-02 2011-02-28 14.022 349,212 +8,251 0.03% 4,896,705
2011-03-01 2011-02-25 13.548 340,961 -25,649 0.03% 4,619,423
2011-02-28 2011-02-24 13.102 366,610 +27,980 0.04% 4,803,402
2011-02-25 2011-02-23 13.604 338,630 +26,725 0.03% 4,606,722
2011-02-24 2011-02-22 14.357 311,905 +5,739 0.03% 4,477,920
2011-02-23 2011-02-21 14.942 306,166 +18,474 0.03% 4,574,762
2011-02-22 2011-02-18 15.500 287,692 +5,022 0.03% 4,459,122
2011-02-21 2011-02-17 15.081 282,670 +10,224 0.03% 4,263,083
2011-02-17 2011-02-15 15.751 272,446 +1,973 0.03% 4,291,170
2011-02-16 2011-02-14 15.890 270,473 -20,985 0.03% 4,297,794
2011-02-15 2011-02-11 15.137 291,458 +11,299 0.03% 4,411,869
2011-02-14 2011-02-10 15.388 280,159 +8,430 0.03% 4,311,123
2011-02-11 2011-02-09 15.918 271,729 +7,533 0.03% 4,325,326
2011-02-10 2011-02-08 16.364 264,196 +14,170 0.03% 4,323,258
2011-02-09 2011-02-07 16.921 250,026 -10,762 0.02% 4,230,782
2011-02-08 2011-02-02 16.921 260,788 +9,327 0.03% 4,412,890
2011-02-07 2011-01-31 16.169 251,461 +10,223 0.02% 4,065,795
2011-02-01 2011-01-28 16.392 241,238 +17,936 0.02% 3,954,302
2011-01-31 2011-01-27 16.810 223,302 +43,764 0.02% 3,753,675
2011-01-28 2011-01-26 17.841 179,538 +1,434 0.02% 3,203,193
2011-01-27 2011-01-25 18.120 178,104 -1,793 0.02% 3,227,259
2011-01-26 2011-01-24 18.315 179,897 +179 0.02% 3,294,853
2011-01-25 2011-01-21 18.036 179,718 +2,511 0.02% 3,241,475
2011-01-24 2011-01-20 18.399 177,207 +5,202 0.02% 3,260,405
2011-01-21 2011-01-19 18.566 172,005 +2,511 0.02% 3,193,465
2011-01-20 2011-01-18 18.371 169,494 +897 0.02% 3,113,770
2011-01-19 2011-01-17 18.399 168,597 +8,429 0.02% 3,101,991
2011-01-18 2011-01-14 18.650 160,168 -12,196 0.02% 2,987,092
2011-01-17 2011-01-13 18.538 172,364 +717 0.02% 3,195,325
2011-01-14 2011-01-12 18.761 171,647 +1,794 0.02% 3,220,313
2011-01-13 2011-01-11 18.455 169,853 -8,071 0.02% 3,134,570
2011-01-12 2011-01-10 18.984 177,924 -16,860 0.02% 3,377,757
2011-01-11 2011-01-07 19.124 194,784 +1,614 0.02% 3,724,982
2011-01-10 2011-01-06 19.235 193,170 -4,842 0.02% 3,715,657
2011-01-07 2011-01-05 18.594 198,012 -59,548 0.02% 3,681,833
2011-01-06 2011-01-04 17.897 257,560 -18,653 0.02% 4,609,568
2011-01-05 2011-01-03 17.395 276,213 -10,403 0.03% 4,804,802
2011-01-04 2010-12-31 16.503 286,616 -6,815 0.03% 4,730,085
2010-12-30 2010-12-28 16.113 293,431 +358 0.03% 4,728,034
2010-12-29 2010-12-24 16.531 293,073 +8,430 0.03% 4,844,816
2010-12-28 2010-12-22 16.754 284,643 -3,587 0.03% 4,768,939
2010-12-23 2010-12-21 16.643 288,230 +7,354 0.03% 4,796,896
2010-12-22 2010-12-20 16.726 280,876 -4,843 0.03% 4,697,996
2010-12-21 2010-12-17 16.670 285,719 +4,305 0.03% 4,763,071
2010-12-20 2010-12-16 16.838 281,414 +5,739 0.03% 4,738,375
2010-12-17 2010-12-15 17.367 275,675 +38,383 0.03% 4,787,758
2010-12-16 2010-12-14 17.563 237,292 +3,408 0.02% 4,167,450
2010-12-15 2010-12-13 17.758 233,884 +2,152 0.02% 4,153,237
2010-12-14 2010-12-10 17.813 231,732 +13,093 0.02% 4,127,943
2010-12-13 2010-12-09 18.009 218,639 -1,793 0.02% 3,937,376
2010-12-10 2010-12-08 17.841 220,432 -2,691 0.02% 3,932,796
2010-12-09 2010-12-07 17.841 223,123 +4,305 0.02% 3,980,807
2010-12-08 2010-12-06 18.092 218,818 -64,928 0.02% 3,958,900
2010-12-07 2010-12-03 17.033 283,746 +16,142 0.03% 4,833,011
2010-12-06 2010-12-02 17.953 267,604 -52,552 0.03% 4,804,246
2010-12-03 2010-12-01 17.005 320,156 +3,229 0.03% 5,444,253
2010-12-02 2010-11-30 16.141 316,927 +45,019 0.03% 5,115,459
2010-12-01 2010-11-29 16.280 271,908 +33,181 0.03% 4,426,716
2010-11-30 2010-11-26 16.475 238,727 +718 0.02% 3,933,107
2010-11-29 2010-11-25 16.782 238,009 +2,152 0.02% 3,994,263
2010-11-26 2010-11-24 16.921 235,857 +43,225 0.02% 3,991,023
2010-11-25 2010-11-23 17.563 192,632 -5,022 0.02% 3,383,107
2010-11-24 2010-11-22 17.507 197,654 +3,946 0.02% 3,460,286
2010-11-23 2010-11-19 17.730 193,708 +2,511 0.02% 3,434,405
2010-11-22 2010-11-18 18.036 191,197 +897 0.02% 3,448,515
2010-11-19 2010-11-17 17.479 190,300 +1,973 0.02% 3,326,236
2010-11-18 2010-11-16 17.758 188,327 +4,125 0.02% 3,344,251
2010-11-16 2010-11-12 18.901 184,202 -3,946 0.02% 3,481,536
2010-11-15 2010-11-11 19.375 188,148 -717 0.02% 3,645,283
2010-11-12 2010-11-10 19.040 188,865 +3,946 0.02% 3,595,994
2010-11-11 2010-11-09 19.876 184,919 -4,843 0.02% 3,675,512
2010-11-10 2010-11-08 19.542 189,762 +4,305 0.02% 3,708,293
2010-11-09 2010-11-05 18.789 185,457 -3,767 0.02% 3,484,576
2010-11-08 2010-11-04 18.120 189,224 -4,484 0.02% 3,428,754
2010-11-05 2010-11-03 18.092 193,708 -8,430 0.02% 3,504,605
2010-11-04 2010-11-02 17.451 202,138 -717 0.02% 3,527,517
2010-11-03 2010-11-01 17.507 202,855 -33,002 0.02% 3,551,339
2010-11-02 2010-10-29 17.117 235,857 +1,793 0.02% 4,037,048
2010-11-01 2010-10-28 17.312 234,064 -358 0.02% 4,052,033
2010-10-29 2010-10-27 17.284 234,422 +29,773 0.02% 4,051,696
2010-10-28 2010-10-26 17.646 204,649 -896 0.02% 3,611,271
2010-10-27 2010-10-25 17.590 205,545 -12,197 0.02% 3,615,622
2010-10-26 2010-10-22 17.590 217,742 +180 0.02% 3,830,173
2010-10-25 2010-10-21 17.618 217,562 +358 0.02% 3,833,071
2010-10-22 2010-10-20 17.897 217,204 -13,452 0.02% 3,887,314
2010-10-20 2010-10-18 18.594 230,656 +33,720 0.02% 4,288,816
2010-10-19 2010-10-15 18.204 196,936 -718 0.02% 3,584,966
2010-10-18 2010-10-14 18.036 197,654 -4,842 0.02% 3,564,977
2010-10-15 2010-10-13 18.036 202,496 -42,688 0.02% 3,652,309
2010-10-14 2010-10-12 17.284 245,184 +4,484 0.02% 4,237,704
2010-10-13 2010-10-11 17.423 240,700 +20,626 0.02% 4,193,754
2010-10-12 2010-10-08 17.535 220,074 -717 0.02% 3,858,924
2010-10-11 2010-10-07 17.618 220,791 -21,702 0.02% 3,889,961
2010-10-08 2010-10-06 17.563 242,493 -12,376 0.02% 4,258,793
2010-10-07 2010-10-05 16.866 254,869 -1,435 0.02% 4,298,522
2010-10-06 2010-10-04 16.726 256,304 +43,225 0.02% 4,286,999
2010-10-05 2010-09-30 16.587 213,079 -717 0.02% 3,534,308
2010-10-04 2010-09-29 17.089 213,796 -3,049 0.02% 3,653,481
2010-09-30 2010-09-28 17.200 216,845 +6,636 0.02% 3,729,764
2010-09-29 2010-09-27 17.702 210,209 -11,479 0.02% 3,721,104
2010-09-28 2010-09-24 17.172 221,688 +2,511 0.02% 3,806,884
2010-09-27 2010-09-22 17.200 219,177 +180 0.02% 3,769,875
2010-09-24 2010-09-21 17.117 218,997 +3,587 0.02% 3,748,464
2010-09-22 2010-09-20 17.144 215,410 -8,968 0.02% 3,693,072
2010-09-21 2010-09-17 16.921 224,378 +2,152 0.02% 3,796,783
2010-09-17 2010-09-15 17.395 222,226 +7,892 0.02% 3,865,683
2010-09-15 2010-09-13 17.284 214,334 -5,919 0.02% 3,704,500
2010-09-14 2010-09-10 17.033 220,253 -2,332 0.02% 3,751,542
2010-09-13 2010-09-09 17.144 222,585 -3,587 0.02% 3,816,083
2010-09-10 2010-09-08 16.949 226,172 -5,919 0.02% 3,833,445
2010-09-09 2010-09-07 16.921 232,091 -9,326 0.02% 3,927,297
2010-09-08 2010-09-06 16.893 241,417 -11,479 0.02% 4,078,376
2010-09-07 2010-09-03 16.169 252,896 -10,403 0.02% 4,088,997
2010-09-06 2010-09-02 15.695 263,299 -12,555 0.03% 4,132,419
2010-09-03 2010-09-01 15.221 275,854 +5,739 0.03% 4,198,737
2010-09-02 2010-08-31 15.137 270,115 -25,110 0.03% 4,088,795
2010-09-01 2010-08-30 15.555 295,225 +3,767 0.03% 4,592,341
2010-08-31 2010-08-27 15.444 291,458 -3,946 0.03% 4,501,244
2010-08-30 2010-08-26 15.081 295,404 -7,175 0.03% 4,455,131
2010-08-27 2010-08-25 15.304 302,579 +3,588 0.03% 4,630,820
2010-08-26 2010-08-24 15.360 298,991 +13,990 0.03% 4,592,578
2010-08-25 2010-08-23 15.388 285,001 -3,050 0.03% 4,385,633
2010-08-24 2010-08-20 15.416 288,051 +2,691 0.03% 4,440,596
2010-08-23 2010-08-19 15.500 285,360 -897 0.03% 4,422,977
2010-08-20 2010-08-18 15.500 286,257 -1,614 0.03% 4,436,880
2010-08-19 2010-08-17 14.858 287,871 -3,229 0.03% 4,277,322
2010-08-18 2010-08-16 14.886 291,100 +180 0.03% 4,333,415
2010-08-17 2010-08-13 14.496 290,920 -16,681 0.03% 4,217,195
2010-08-16 2010-08-12 14.385 307,601 +3,229 0.03% 4,424,704
2010-08-13 2010-08-11 14.245 304,372 +11,479 0.03% 4,335,831
2010-08-12 2010-08-10 14.747 292,893 +7,353 0.03% 4,319,281
2010-08-11 2010-08-09 15.221 285,540 +7,534 0.03% 4,346,167
2010-08-10 2010-08-06 15.388 278,006 +13,093 0.03% 4,277,993
2010-08-09 2010-08-05 15.695 264,913 -897 0.03% 4,157,751
2010-08-06 2010-08-04 15.974 265,810 +2,332 0.03% 4,245,929
2010-08-05 2010-08-03 16.197 263,478 -6,099 0.03% 4,267,439
2010-08-04 2010-08-02 16.252 269,577 -2,152 0.03% 4,381,252
2010-08-03 2010-07-30 16.029 271,729 +3,946 0.03% 4,355,626
2010-08-02 2010-07-29 16.252 267,783 +538 0.03% 4,352,095
2010-07-30 2010-07-28 16.169 267,245 -5,381 0.03% 4,321,001
2010-07-29 2010-07-27 15.974 272,626 +5,381 0.03% 4,354,805
2010-07-28 2010-07-26 15.974 267,245 +179 0.03% 4,268,851
2010-07-27 2010-07-23 16.447 267,066 +7,534 0.03% 4,392,557
2010-07-26 2010-07-22 16.085 259,532 +3,945 0.03% 4,174,587
2010-07-23 2010-07-21 16.001 255,587 -1,255 0.02% 4,089,756
2010-07-22 2010-07-20 15.639 256,842 -3,587 0.02% 4,016,758
2010-07-21 2010-07-19 15.249 260,429 +2,869 0.03% 3,971,216
2010-07-20 2010-07-16 15.081 257,560 -3,407 0.02% 3,884,387
2010-07-19 2010-07-15 14.858 260,967 -1,615 0.03% 3,877,570
2010-07-16 2010-07-14 14.719 262,582 -5,201 0.03% 3,864,966
2010-07-14 2010-07-12 14.747 267,783 +3,767 0.03% 3,948,985
2010-07-13 2010-07-09 14.747 264,016 -2,691 0.03% 3,893,433
2010-07-12 2010-07-08 14.301 266,707 -5,381 0.03% 3,814,157
2010-07-09 2010-07-07 14.189 272,088 -3,587 0.03% 3,860,770
2010-07-08 2010-07-06 14.106 275,675 +3,587 0.03% 3,888,613
2010-07-07 2010-07-05 13.771 272,088 -1,076 0.03% 3,746,995
2010-07-06 2010-07-02 13.827 273,164 -10,223 0.03% 3,777,043
2010-07-05 2010-06-30 13.548 283,387 -8,609 0.03% 3,839,397
2010-07-02 2010-06-29 13.966 291,996 -11,121 0.03% 4,078,133
2010-06-30 2010-06-28 13.994 303,117 -3,587 0.03% 4,241,904
2010-06-29 2010-06-25 13.632 306,704 -1,614 0.03% 4,180,951
2010-06-28 2010-06-24 13.688 308,318 -3,587 0.03% 4,220,143
2010-06-25 2010-06-23 13.939 311,905 +1,793 0.03% 4,347,495
2010-06-24 2010-06-22 14.078 310,112 -897 0.03% 4,365,729
2010-06-23 2010-06-21 14.050 311,009 -12,734 0.03% 4,369,687
2010-06-22 2010-06-18 13.046 323,743 -179 0.03% 4,223,700
2010-06-21 2010-06-17 13.046 323,922 +3,407 0.03% 4,226,035
2010-06-18 2010-06-15 12.963 320,515 -7,174 0.03% 4,154,781
2010-06-17 2010-06-14 12.796 327,689 +359 0.03% 4,192,966
2010-06-14 2010-06-10 12.350 327,330 -3,587 0.03% 4,042,372
2010-06-11 2010-06-09 12.322 330,917 +3,587 0.03% 4,077,445
2010-06-10 2010-06-08 12.127 327,330 +1,255 0.03% 3,969,373
2010-06-09 2010-06-07 12.099 326,075 +718 0.03% 3,945,064
2010-06-08 2010-06-04 12.545 325,357 -18,474 0.03% 4,081,497
2010-06-07 2010-06-03 12.266 343,831 +11,837 0.03% 4,217,397
2010-06-04 2010-06-02 12.154 331,994 -5,380 0.03% 4,035,186
2010-06-03 2010-06-01 12.043 337,374 -6,457 0.03% 4,062,956
2010-06-02 2010-05-31 12.427 343,831 -1,435 0.03% 4,272,827
2010-06-01 2010-05-28 12.653 345,266 +16,871 0.03% 4,368,672
2010-05-31 2010-05-27 12.907 328,395 -33,105 0.03% 4,238,678
2010-05-28 2010-05-26 12.116 361,500 -6,373 0.04% 4,380,092
2010-05-27 2010-05-25 11.467 367,873 -6,373 0.04% 4,218,340
2010-05-26 2010-05-24 11.919 374,246 +6,373 0.04% 4,460,538
2010-05-25 2010-05-20 11.043 367,873 -4,603 0.04% 4,062,490
2010-05-24 2010-05-19 11.552 372,476 -4,603 0.04% 4,302,682
2010-05-20 2010-05-18 11.778 377,079 -3,717 0.04% 4,441,054
2010-05-19 2010-05-17 11.326 380,796 -3,364 0.04% 4,312,751
2010-05-18 2010-05-14 11.636 384,160 +5,311 0.04% 4,470,200
2010-05-17 2010-05-13 11.721 378,849 -4,072 0.04% 4,440,500
2010-05-14 2010-05-12 11.467 382,921 -3,186 0.04% 4,390,893
2010-05-13 2010-05-11 11.665 386,107 -19,120 0.04% 4,503,761
2010-05-12 2010-05-10 11.749 405,227 -10,445 0.04% 4,761,122
2010-05-11 2010-05-07 11.354 415,672 -21,952 0.04% 4,719,483
2010-05-10 2010-05-06 10.987 437,624 -28,502 0.04% 4,808,043
2010-05-07 2010-05-05 11.043 466,126 +54,349 0.05% 5,147,516
2010-05-06 2010-05-04 11.636 411,777 +65,679 0.04% 4,791,560
2010-05-05 2010-05-03 12.512 346,098 -1,770 0.03% 4,330,325
2010-05-04 2010-04-30 12.992 347,868 -9,560 0.03% 4,519,495
2010-05-03 2010-04-29 12.964 357,428 -12,746 0.03% 4,633,604
2010-04-30 2010-04-28 12.710 370,174 +16,287 0.04% 4,704,745
2010-04-29 2010-04-27 13.077 353,887 +10,444 0.03% 4,627,679
2010-04-28 2010-04-26 13.557 343,443 +13,278 0.03% 4,656,006
2010-04-27 2010-04-23 13.642 330,165 +13,100 0.03% 4,503,973
2010-04-26 2010-04-22 14.009 317,065 -1,416 0.03% 4,441,684
2010-04-23 2010-04-21 13.981 318,481 +29,741 0.03% 4,452,525
2010-04-22 2010-04-20 14.291 288,740 -12,923 0.03% 4,126,436
2010-04-21 2010-04-19 14.037 301,663 +27,440 0.03% 4,234,441
2010-04-20 2010-04-16 15.195 274,223 +8,852 0.03% 4,166,811
2010-04-19 2010-04-15 15.929 265,371 -5,311 0.03% 4,227,175
2010-04-15 2010-04-13 16.664 270,682 -5,488 0.03% 4,510,545
2010-04-14 2010-04-12 16.353 276,170 -8,675 0.03% 4,516,195
2010-04-13 2010-04-09 16.748 284,845 +1,947 0.03% 4,770,687
2010-04-12 2010-04-08 16.777 282,898 +2,125 0.03% 4,746,068
2010-04-09 2010-04-07 16.522 280,773 -4,603 0.03% 4,639,048
2010-04-08 2010-04-01 16.466 285,376 -6,019 0.03% 4,698,980
2010-04-07 2010-03-31 15.929 291,395 -6,727 0.03% 4,641,719
2010-04-01 2010-03-30 16.014 298,122 +3,540 0.03% 4,774,135
2010-03-31 2010-03-29 15.816 294,582 -8,497 0.03% 4,659,206
2010-03-30 2010-03-26 14.969 303,079 -6,904 0.03% 4,536,797
2010-03-29 2010-03-25 14.969 309,983 +1,416 0.03% 4,640,143
2010-03-26 2010-03-24 15.364 308,567 -531 0.03% 4,740,957
2010-03-25 2010-03-23 15.082 309,098 -1,062 0.03% 4,661,816
2010-03-24 2010-03-22 15.477 310,160 +4,248 0.03% 4,800,473
2010-03-23 2010-03-19 16.014 305,912 -16,641 0.03% 4,898,885
2010-03-22 2010-03-18 15.590 322,553 -4,071 0.03% 5,028,724
2010-03-19 2010-03-17 15.562 326,624 -5,666 0.03% 5,082,967
2010-03-18 2010-03-16 15.223 332,290 +3,187 0.03% 5,058,522
2010-03-17 2010-03-15 15.421 329,103 +25,847 0.03% 5,075,071
2010-03-16 2010-03-12 15.732 303,256 -177 0.03% 4,770,701
2010-03-15 2010-03-11 15.816 303,433 -9,383 0.03% 4,799,196
2010-03-12 2010-03-10 15.873 312,816 -17,172 0.03% 4,965,271
2010-03-11 2010-03-09 15.562 329,988 -32,220 0.03% 5,135,319
2010-03-10 2010-03-08 15.251 362,208 -2,124 0.04% 5,524,201
2010-03-09 2010-03-05 15.082 364,332 +3,540 0.04% 5,494,855
2010-03-08 2010-03-04 15.026 360,792 +15,933 0.04% 5,421,084
2010-03-05 2010-03-03 15.138 344,859 +14,163 0.03% 5,220,643
2010-03-04 2010-03-02 15.449 330,696 -10,622 0.03% 5,108,977
2010-03-03 2010-03-01 15.223 341,318 -38,770 0.03% 5,195,958
2010-03-02 2010-02-26 14.574 380,088 -885 0.04% 5,539,257
2010-03-01 2010-02-25 14.461 380,973 -19,651 0.04% 5,509,115
2010-02-26 2010-02-24 14.037 400,624 +13,100 0.04% 5,623,556
2010-02-25 2010-02-23 14.291 387,524 +6,728 0.04% 5,538,176
2010-02-24 2010-02-22 13.952 380,796 +1,416 0.04% 5,312,965
2010-02-23 2010-02-19 13.811 379,380 +1,947 0.04% 5,239,634
2010-02-22 2010-02-18 14.376 377,433 -1,416 0.04% 5,425,944
2010-02-19 2010-02-17 14.687 378,849 -10,091 0.04% 5,564,000
2010-02-18 2010-02-12 13.924 388,940 -531 0.04% 5,415,607
2010-02-17 2010-02-11 13.726 389,471 +3,895 0.04% 5,346,001
2010-02-12 2010-02-10 13.331 385,576 +1,416 0.04% 5,140,077
2010-02-11 2010-02-09 13.359 384,160 +708 0.04% 5,132,051
2010-02-10 2010-02-08 13.077 383,452 +6,727 0.04% 5,014,292
2010-02-09 2010-02-05 13.246 376,725 -5,842 0.04% 4,990,165
2010-02-05 2010-02-03 14.037 382,567 +177 0.04% 5,370,090
2010-02-04 2010-02-02 13.755 382,390 -10,090 0.04% 5,259,605
2010-02-03 2010-02-01 13.444 392,480 +6,019 0.04% 5,276,454
2010-02-02 2010-01-29 13.331 386,461 +5,311 0.04% 5,151,875
2010-02-01 2010-01-28 13.472 381,150 -14,340 0.04% 5,134,899
2010-01-29 2010-01-27 12.992 395,490 -177 0.04% 5,138,200
2010-01-28 2010-01-26 13.387 395,667 +708 0.04% 5,296,949
2010-01-27 2010-01-25 13.783 394,959 -23,014 0.04% 5,443,641
2010-01-26 2010-01-22 13.585 417,973 +26,909 0.04% 5,678,203
2010-01-25 2010-01-21 14.291 391,064 +13,100 0.04% 5,588,767
2010-01-22 2010-01-20 14.687 377,964 +10,445 0.04% 5,551,002
2010-01-21 2010-01-19 14.997 367,519 -1,593 0.04% 5,511,781
2010-01-20 2010-01-18 14.715 369,112 -18,766 0.04% 5,431,422
2010-01-19 2010-01-15 14.574 387,878 -10,445 0.04% 5,652,785
2010-01-18 2010-01-14 14.319 398,323 +7,436 0.04% 5,703,757
2010-01-15 2010-01-13 14.856 390,887 +49,038 0.04% 5,807,037
2010-01-14 2010-01-12 16.127 341,849 +32,397 0.03% 5,513,001
2010-01-13 2010-01-11 16.466 309,452 +4,957 0.03% 5,095,414
2010-01-12 2010-01-08 16.268 304,495 +36,114 0.03% 4,953,593
2010-01-11 2010-01-07 16.494 268,381 +22,306 0.03% 4,426,722
2010-01-08 2010-01-06 16.466 246,075 +5,842 0.02% 4,051,853
2010-01-07 2010-01-05 16.720 240,233 +24,962 0.02% 4,016,724
2010-01-06 2010-01-04 16.409 215,271 +5,665 0.02% 3,532,477
2010-01-05 2009-12-31 16.918 209,606 -26,378 0.02% 3,546,077
2010-01-04 2009-12-29 15.901 235,984 +18,234 0.02% 3,752,395
2009-12-30 2009-12-28 16.551 217,750 -5,488 0.02% 3,603,906
2009-12-29 2009-12-24 16.579 223,238 +9,560 0.02% 3,701,041
2009-12-28 2009-12-22 16.551 213,678 -6,727 0.02% 3,536,511
2009-12-23 2009-12-21 16.381 220,405 +10,976 0.02% 3,610,498
2009-12-22 2009-12-18 17.596 209,429 +11,861 0.02% 3,685,043
2009-12-21 2009-12-17 16.720 197,568 -2,124 0.02% 3,303,360
2009-12-18 2009-12-16 16.720 199,692 +4,425 0.02% 3,338,874
2009-12-17 2009-12-15 17.765 195,267 +355 0.02% 3,468,943
2009-12-16 2009-12-14 18.386 194,912 +354 0.02% 3,583,746
2009-12-15 2009-12-11 18.471 194,558 +354 0.02% 3,593,722
2009-12-14 2009-12-10 18.217 194,204 -4,249 0.02% 3,537,818
2009-12-11 2009-12-09 18.867 198,453 -7,790 0.02% 3,744,137
2009-12-10 2009-12-08 19.742 206,243 -1,947 0.02% 4,071,684
2009-12-09 2009-12-07 19.036 208,190 -10,799 0.02% 3,963,122
2009-12-08 2009-12-04 19.290 218,989 -4,249 0.02% 4,224,357
2009-12-07 2009-12-03 18.330 223,238 -29,741 0.02% 4,091,951
2009-12-04 2009-12-02 16.918 252,979 -2,656 0.02% 4,279,854
2009-12-03 2009-12-01 16.409 255,635 +3,895 0.02% 4,194,827
2009-12-02 2009-11-30 16.494 251,740 -708 0.02% 4,152,243
2009-12-01 2009-11-27 15.873 252,448 -708 0.02% 4,007,060
2009-11-30 2009-11-26 16.720 253,156 +7,081 0.02% 4,232,798
2009-11-27 2009-11-25 17.003 246,075 -2,301 0.02% 4,183,903
2009-11-26 2009-11-24 17.200 248,376 +3,894 0.02% 4,272,131
2009-11-25 2009-11-23 16.890 244,482 -3,540 0.02% 4,129,198
2009-11-23 2009-11-19 16.522 248,022 +3,540 0.02% 4,097,922
2009-11-20 2009-11-18 16.946 244,482 -4,956 0.02% 4,143,008
2009-11-19 2009-11-17 16.833 249,438 +3,363 0.02% 4,198,813
2009-11-18 2009-11-16 17.059 246,075 -1,062 0.02% 4,197,803
2009-11-17 2009-11-13 17.087 247,137 +3,010 0.02% 4,222,900
2009-11-16 2009-11-12 17.257 244,127 -9,560 0.02% 4,212,837
2009-11-12 2009-11-10 16.890 253,687 -2,125 0.02% 4,284,667
2009-11-11 2009-11-09 16.777 255,812 -177 0.02% 4,291,657
2009-11-10 2009-11-06 16.155 255,989 -9,382 0.02% 4,135,566
2009-11-09 2009-11-05 15.732 265,371 -6,551 0.03% 4,174,710
2009-11-06 2009-11-04 15.534 271,922 +9,383 0.03% 4,224,007
2009-11-05 2009-11-03 15.449 262,539 -8,851 0.03% 4,056,008
2009-11-04 2009-11-02 15.732 271,390 +177 0.03% 4,269,398
2009-11-03 2009-10-30 16.099 271,213 -3,541 0.03% 4,366,194
2009-11-02 2009-10-29 15.449 274,754 +10,091 0.03% 4,244,719
2009-10-30 2009-10-28 16.409 264,663 +177 0.03% 4,342,972
2009-10-29 2009-10-27 17.229 264,486 -3,541 0.03% 4,556,697
2009-10-28 2009-10-23 17.567 268,027 -27,086 0.03% 4,708,543
2009-10-27 2009-10-22 17.087 295,113 -6,904 0.03% 5,042,679
2009-10-23 2009-10-21 16.946 302,017 -6,019 0.03% 5,118,000
2009-10-22 2009-10-20 16.635 308,036 -21,421 0.03% 5,124,298
2009-10-21 2009-10-19 16.042 329,457 -531 0.03% 5,285,240
2009-10-19 2009-10-15 15.393 329,988 -15,225 0.03% 5,079,399
2009-10-16 2009-10-14 15.195 345,213 -12,569 0.03% 5,245,502
2009-10-15 2009-10-13 14.884 357,782 +14,516 0.03% 5,325,333
2009-10-14 2009-10-12 14.969 343,266 +16,996 0.03% 5,138,357
2009-10-13 2009-10-09 15.732 326,270 -886 0.03% 5,132,748
2009-10-12 2009-10-08 15.958 327,156 -22,306 0.03% 5,220,607
2009-10-09 2009-10-07 16.071 349,462 -10,445 0.03% 5,616,036
2009-10-08 2009-10-06 15.675 359,907 -33,636 0.04% 5,641,582
2009-10-07 2009-10-05 14.376 393,543 -26,200 0.04% 5,657,540
2009-10-06 2009-10-02 13.981 419,743 -2,479 0.04% 5,868,219
2009-10-05 2009-09-30 14.150 422,222 -177 0.04% 5,974,427
2009-10-02 2009-09-29 14.432 422,399 +177 0.04% 6,096,231
2009-09-30 2009-09-28 14.093 422,222 +9,737 0.04% 5,950,577
2009-09-29 2009-09-25 14.800 412,485 +4,426 0.04% 6,104,598
2009-09-28 2009-09-24 14.461 408,059 +21,421 0.04% 5,900,795
2009-09-25 2009-09-23 14.687 386,638 +1,593 0.04% 5,678,394
2009-09-24 2009-09-22 15.449 385,045 -4,072 0.04% 5,948,623
2009-09-23 2009-09-21 15.477 389,117 +5,842 0.04% 6,022,522
2009-09-22 2009-09-18 15.619 383,275 -4,249 0.04% 5,986,228
2009-09-21 2009-09-17 15.364 387,524 -33,990 0.04% 5,954,087
2009-09-18 2009-09-16 14.941 421,514 +2,656 0.04% 6,297,749
2009-09-17 2009-09-15 15.026 418,858 +40,363 0.04% 6,293,556
2009-09-16 2009-09-14 15.364 378,495 +1,947 0.04% 5,815,361
2009-09-15 2009-09-11 15.421 376,548 +886 0.04% 5,806,717
2009-09-14 2009-09-10 15.534 375,662 -60,900 0.04% 5,835,494
2009-09-11 2009-09-09 15.251 436,562 +45,675 0.04% 6,658,208
2009-09-10 2009-09-08 14.941 390,887 -4,072 0.04% 5,840,157
2009-09-09 2009-09-07 15.138 394,959 +41,780 0.04% 5,979,081
2009-09-08 2009-09-04 14.376 353,179 +6,196 0.03% 5,077,270
2009-09-07 2009-09-03 13.274 346,983 -111,176 0.03% 4,605,997
2009-09-04 2009-09-02 12.568 458,159 +132,420 0.04% 5,758,295
2009-09-03 2009-09-01 13.472 325,739 -16,287 0.03% 4,388,396
2009-09-02 2009-08-31 12.851 342,026 +14,870 0.03% 4,395,296
2009-09-01 2009-08-28 13.557 327,156 +6,020 0.03% 4,435,206
2009-08-31 2009-08-27 14.291 321,136 +3,894 0.03% 4,589,413
2009-08-28 2009-08-26 15.449 317,242 +4,249 0.03% 4,901,124
2009-08-27 2009-08-25 15.816 312,993 -4,957 0.03% 4,950,400
2009-08-26 2009-08-24 15.675 317,950 +3,895 0.03% 4,983,902
2009-08-25 2009-08-21 15.562 314,055 -8,498 0.03% 4,887,367
2009-08-24 2009-08-20 15.562 322,553 -5,488 0.03% 5,019,614
2009-08-21 2009-08-19 15.223 328,041 +14,517 0.03% 4,993,839
2009-08-20 2009-08-18 15.308 313,524 -2,479 0.03% 4,799,409
2009-08-19 2009-08-17 15.026 316,003 +7,259 0.03% 4,748,107
2009-08-18 2009-08-14 16.099 308,744 -41,780 0.03% 4,970,396
2009-08-17 2009-08-13 16.381 350,524 +1,770 0.03% 5,742,003
2009-08-14 2009-08-12 15.816 348,754 +25,493 0.03% 5,516,008
2009-08-13 2009-08-11 16.353 323,261 +3,541 0.03% 5,286,272
2009-08-12 2009-08-10 16.692 319,720 -9,737 0.03% 5,336,726
2009-08-11 2009-08-07 16.296 329,457 +34,875 0.03% 5,368,985
2009-08-10 2009-08-06 17.793 294,582 +4,603 0.03% 5,241,606
2009-08-07 2009-08-05 17.737 289,979 +25,316 0.03% 5,143,323
2009-08-06 2009-08-04 18.923 264,663 +17,349 0.03% 5,008,246
2009-08-05 2009-08-03 17.680 247,314 -708 0.02% 4,372,609
2009-08-04 2009-07-31 16.692 248,022 -8,498 0.02% 4,139,952
2009-08-03 2009-07-30 16.466 256,520 -3,894 0.03% 4,223,840
2009-07-31 2009-07-29 17.172 260,414 -114,186 0.03% 4,471,833
2009-07-30 2009-07-28 16.635 374,600 -16,995 0.04% 6,231,616
2009-07-29 2009-07-27 15.816 391,595 -45,852 0.04% 6,193,595
2009-07-28 2009-07-24 14.743 437,447 -20,358 0.05% 6,449,315
2009-07-27 2009-07-23 14.545 457,805 +1,239 0.05% 6,658,945
2009-07-24 2009-07-22 13.981 456,566 +3,009 0.05% 6,383,023
2009-07-23 2009-07-21 14.093 453,557 +22,838 0.05% 6,392,196
2009-07-22 2009-07-20 13.981 430,719 -11,331 0.05% 6,021,669
2009-07-21 2009-07-17 13.952 442,050 -9,559 0.05% 6,167,597
2009-07-20 2009-07-16 13.585 451,609 -17,172 0.05% 6,135,152
2009-07-17 2009-07-15 13.698 468,781 +27,794 0.05% 6,421,395
2009-07-16 2009-07-14 13.642 440,987 -7,613 0.05% 6,015,761
2009-07-15 2009-07-13 13.303 448,600 +24,077 0.05% 5,967,574
2009-07-14 2009-07-10 13.755 424,523 +10,799 0.05% 5,839,126
2009-07-13 2009-07-09 14.009 413,724 +354 0.05% 5,795,755
2009-07-10 2009-07-08 14.715 413,370 -2,302 0.05% 6,082,671
2009-07-09 2009-07-07 14.800 415,672 -31,688 0.05% 6,151,764
2009-07-08 2009-07-06 15.534 447,360 -4,780 0.05% 6,949,243
2009-07-07 2009-07-03 15.393 452,140 +11,507 0.05% 6,959,645
2009-07-06 2009-07-02 14.743 440,633 +75,415 0.05% 6,496,286
2009-07-02 2009-06-29 15.760 365,218 +91,349 0.04% 5,755,778
2009-06-30 2009-06-26 15.619 273,869 -22,483 0.03% 4,277,457
2009-06-29 2009-06-25 14.517 296,352 -18,765 0.03% 4,302,180
2009-06-26 2009-06-24 13.670 315,117 -14,340 0.03% 4,307,595
2009-06-25 2009-06-23 13.190 329,457 +6,373 0.04% 4,345,435
2009-06-24 2009-06-22 13.472 323,084 -8,497 0.04% 4,352,627
2009-06-23 2009-06-19 13.161 331,581 -4,426 0.04% 4,364,085
2009-06-22 2009-06-18 13.048 336,007 +2,124 0.04% 4,384,378
2009-06-19 2009-06-17 13.698 333,883 -531 0.04% 4,573,553
2009-06-18 2009-06-16 13.529 334,414 +12,038 0.04% 4,524,156
2009-06-17 2009-06-15 13.924 322,376 +1,240 0.04% 4,488,769
2009-06-16 2009-06-12 14.291 321,136 -2,833 0.03% 4,589,413
2009-06-15 2009-06-11 14.122 323,969 +5,311 0.04% 4,575,000
2009-06-12 2009-06-10 13.811 318,658 -7,789 0.03% 4,401,000
2009-06-11 2009-06-09 13.246 326,447 +13,631 0.04% 4,324,174
2009-06-10 2009-06-08 13.868 312,816 +25,847 0.03% 4,337,985
2009-06-09 2009-06-05 14.574 286,969 +5,134 0.03% 4,182,176
2009-06-08 2009-06-04 14.658 281,835 +8,851 0.03% 4,131,235
2009-06-05 2009-06-03 14.614 272,984 -18,234 0.03% 3,989,348
2009-06-04 2009-06-02 14.131 291,218 +16,172 0.03% 4,115,061
2009-06-03 2009-06-01 14.244 275,046 +1,055 0.03% 3,917,822
2009-06-02 2009-05-29 13.135 273,991 -3,693 0.03% 3,598,984
2009-06-01 2009-05-27 13.676 277,684 -29,720 0.03% 3,797,498
2009-05-29 2009-05-26 13.221 307,404 -879 0.03% 4,064,097
2009-05-27 2009-05-25 12.936 308,283 +14,068 0.03% 3,988,069
2009-05-26 2009-05-22 12.282 294,215 -8,089 0.03% 3,613,684
2009-05-25 2009-05-21 12.453 302,304 +90,040 0.03% 3,764,607
2009-05-22 2009-05-20 12.396 212,264 +15,476 0.02% 2,631,264
2009-05-21 2009-05-19 13.192 196,788 +25,148 0.02% 2,596,081
2009-05-20 2009-05-18 13.846 171,640 +6,507 0.02% 2,376,562
2009-05-19 2009-05-15 13.704 165,133 -3,517 0.02% 2,262,990
2009-05-18 2009-05-14 13.249 168,650 +4,220 0.02% 2,234,467
2009-05-15 2009-05-13 12.140 164,430 -12,662 0.02% 1,996,230
2009-05-14 2009-05-12 11.060 177,092 -13,893 0.02% 1,958,620
2009-05-13 2009-05-11 10.804 190,985 -11,782 0.02% 2,063,405
2009-05-12 2009-05-08 10.662 202,767 +7,034 0.02% 2,161,873
2009-05-11 2009-05-07 10.633 195,733 -9,672 0.02% 2,081,313
2009-05-08 2009-05-06 10.406 205,405 +2,814 0.02% 2,137,439
2009-05-07 2009-05-05 10.207 202,591 -16,004 0.02% 2,067,837
2009-05-06 2009-05-04 10.036 218,595 +16,004 0.02% 2,193,899
2009-05-05 2009-04-30 8.529 202,591 -15,652 0.02% 1,727,997
2009-05-04 2009-04-29 7.876 218,243 -40,624 0.02% 1,718,786
2009-04-30 2009-04-28 7.449 258,867 +44,669 0.03% 1,928,322
2009-04-29 2009-04-27 7.534 214,198 -13,366 0.02% 1,613,849
2009-04-28 2009-04-24 8.302 227,564 -52,230 0.02% 1,889,244
2009-04-27 2009-04-23 7.989 279,794 -49,417 0.03% 2,235,354
2009-04-24 2009-04-22 7.392 329,211 -9,672 0.04% 2,433,601
2009-04-23 2009-04-21 7.222 338,883 +13,717 0.04% 2,447,288
2009-04-22 2009-04-20 7.563 325,166 +1,583 0.04% 2,459,169
2009-04-21 2009-04-17 7.790 323,583 +26,027 0.04% 2,520,797
2009-04-20 2009-04-16 8.075 297,556 +38,513 0.03% 2,402,640
2009-04-17 2009-04-15 8.302 259,043 +3,518 0.03% 2,150,584
2009-04-16 2009-04-14 7.961 255,525 -20,576 0.03% 2,034,197
2009-04-15 2009-04-09 7.364 276,101 -4,748 0.03% 2,033,150
2009-04-14 2009-04-08 7.051 280,849 -32,007 0.03% 1,980,278
2009-04-09 2009-04-07 7.222 312,856 +12,662 0.03% 2,259,331
2009-04-08 2009-04-06 7.478 300,194 -8,089 0.03% 2,244,706
2009-04-07 2009-04-03 7.278 308,283 -5,452 0.03% 2,243,836
2009-04-06 2009-04-02 7.079 313,735 -22,862 0.03% 2,221,079
2009-04-03 2009-04-01 6.625 336,597 -1,231 0.04% 2,229,810
2009-04-02 2009-03-31 6.369 337,828 -1,055 0.04% 2,151,520
2009-04-01 2009-03-30 6.170 338,883 +30,775 0.04% 2,090,794
2009-03-31 2009-03-27 6.625 308,108 -43,261 0.03% 2,041,082
2009-03-30 2009-03-26 5.772 351,369 -30,952 0.04% 2,027,968
2009-03-27 2009-03-25 5.743 382,321 -351 0.04% 2,195,741
2009-03-26 2009-03-24 5.686 382,672 -29,545 0.04% 2,175,997
2009-03-25 2009-03-23 5.374 412,217 -51,351 0.05% 2,215,080
2009-03-24 2009-03-20 4.947 463,568 +39,744 0.05% 2,293,318
2009-03-23 2009-03-19 5.146 423,824 +41,503 0.05% 2,181,051
2009-03-20 2009-03-18 4.919 382,321 -42,558 0.04% 1,880,511
2009-03-19 2009-03-17 4.805 424,879 -4,221 0.05% 2,041,520
2009-03-18 2009-03-16 4.777 429,100 -39,744 0.05% 2,049,602
2009-03-17 2009-03-13 4.634 468,844 +106,220 0.05% 2,172,789
2009-03-16 2009-03-12 4.862 362,624 +7,034 0.04% 1,763,008
2009-03-13 2009-03-11 4.947 355,590 -25,500 0.04% 1,759,140
2009-03-12 2009-03-10 4.833 381,090 +1,759 0.04% 1,841,951
2009-03-11 2009-03-09 4.777 379,331 -14,948 0.04% 1,811,879
2009-03-10 2009-03-06 4.606 394,279 -21,631 0.04% 1,816,019
2009-03-09 2009-03-05 4.549 415,910 -15,652 0.05% 1,891,999
2009-03-06 2009-03-04 4.748 431,562 -6,682 0.05% 2,049,091
2009-03-05 2009-03-03 4.094 438,244 -36,228 0.05% 1,794,238
2009-03-04 2009-03-02 3.867 474,472 +5,276 0.05% 1,834,641
2009-03-03 2009-02-27 4.066 469,196 +3,517 0.05% 1,907,621
2009-03-02 2009-02-26 4.151 465,679 +14,948 0.05% 1,933,041
2009-02-27 2009-02-25 4.378 450,731 +14,773 0.05% 1,973,512
2009-02-26 2009-02-24 4.549 435,958 +31,303 0.05% 1,983,199
2009-02-25 2009-02-23 4.833 404,655 +4,748 0.04% 1,955,850
2009-02-24 2009-02-20 4.663 399,907 +20,400 0.04% 1,864,681
2009-02-23 2009-02-19 4.976 379,507 -25,676 0.04% 1,888,250
2009-02-20 2009-02-18 4.748 405,183 +13,190 0.04% 1,923,842
2009-02-19 2009-02-17 4.777 391,993 -3,869 0.04% 1,872,360
2009-02-18 2009-02-16 4.976 395,862 +9,145 0.04% 1,969,625
2009-02-17 2009-02-13 5.118 386,717 +26,379 0.04% 1,979,099
2009-02-16 2009-02-12 5.004 360,338 +43,437 0.04% 1,803,119
2009-02-13 2009-02-11 5.231 316,901 -4,396 0.03% 1,657,842
2009-02-12 2009-02-10 5.487 321,297 +46,427 0.04% 1,763,054
2009-02-11 2009-02-09 5.573 274,870 -15,300 0.03% 1,531,740
2009-02-10 2009-02-06 5.772 290,170 +22,862 0.03% 1,674,751
2009-02-06 2009-02-04 5.032 267,308 -27,083 0.03% 1,345,200
2009-02-05 2009-02-03 4.777 294,391 -7,034 0.03% 1,406,162
2009-02-03 2009-01-30 5.089 301,425 -9,145 0.03% 1,534,030
2009-02-02 2009-01-29 4.919 310,570 -11,958 0.03% 1,527,592
2009-01-30 2009-01-23 4.777 322,528 +5,100 0.04% 1,540,559
2009-01-29 2009-01-22 4.862 317,428 +12,838 0.03% 1,543,274
2009-01-23 2009-01-21 5.032 304,590 +26,555 0.03% 1,532,818
2009-01-22 2009-01-20 5.345 278,035 -42,207 0.03% 1,486,137
2009-01-21 2009-01-19 5.459 320,242 -7,034 0.04% 1,748,160
2009-01-20 2009-01-16 5.459 327,276 +1,934 0.04% 1,786,558
2009-01-19 2009-01-15 5.345 325,342 -4,572 0.04% 1,739,000
2009-01-16 2009-01-14 5.345 329,914 +4,220 0.04% 1,763,438
2009-01-15 2009-01-13 5.260 325,694 +39,393 0.04% 1,713,102
2009-01-14 2009-01-12 5.430 286,301 +8,090 0.03% 1,554,740
2009-01-13 2009-01-09 6.198 278,211 +2,286 0.03% 1,724,378
2009-01-12 2009-01-08 6.084 275,925 +12,310 0.03% 1,678,829
2009-01-09 2009-01-07 6.681 263,615 -14,772 0.03% 1,761,326
2009-01-08 2009-01-06 6.994 278,387 +28,841 0.03% 1,947,089
2009-01-07 2009-01-05 6.994 249,546 -12,486 0.03% 1,745,369
2009-01-06 2009-01-02 6.852 262,032 -36,579 0.03% 1,795,449
2009-01-05 2008-12-31 6.539 298,611 +20,400 0.03% 1,952,699
2009-01-02 2008-12-29 6.625 278,211 -17,235 0.03% 1,843,028
2008-12-30 2008-12-24 6.482 295,446 +13,717 0.03% 1,915,202
2008-12-29 2008-12-22 6.909 281,729 -9,496 0.03% 1,946,433
2008-12-23 2008-12-19 7.534 291,225 -60,144 0.03% 2,194,200
2008-12-22 2008-12-18 7.392 351,369 +52,054 0.04% 2,597,398
2008-12-19 2008-12-17 5.857 299,315 +2,462 0.03% 1,753,062
2008-12-18 2008-12-16 5.516 296,853 -13,893 0.03% 1,637,362
2008-12-17 2008-12-15 5.118 310,746 +3,342 0.03% 1,590,302
2008-12-16 2008-12-12 5.203 307,404 +8,793 0.03% 1,599,419
2008-12-15 2008-12-11 5.686 298,611 +10,200 0.03% 1,697,999
2008-12-12 2008-12-10 5.885 288,411 -9,321 0.03% 1,697,399
2008-12-11 2008-12-09 5.430 297,732 -4,221 0.03% 1,616,816
2008-12-10 2008-12-08 5.772 301,953 +20,049 0.03% 1,742,758
2008-12-09 2008-12-05 5.402 281,904 +1,758 0.03% 1,522,848
2008-12-08 2008-12-04 5.004 280,146 +11,959 0.03% 1,401,841
2008-12-05 2008-12-03 5.203 268,187 +2,813 0.03% 1,395,373
2008-12-04 2008-12-02 4.833 265,374 -6,682 0.03% 1,282,652
2008-12-03 2008-12-01 5.032 272,056 -33,941 0.03% 1,369,094
2008-12-02 2008-11-28 4.663 305,997 -2,814 0.03% 1,426,799
2008-12-01 2008-11-27 4.151 308,811 -61,375 0.03% 1,281,880
2008-11-28 2008-11-26 3.838 370,186 -3,518 0.04% 1,420,873
2008-11-27 2008-11-25 3.383 373,704 -3,341 0.04% 1,264,376
2008-11-26 2008-11-24 3.469 377,045 -56,803 0.04% 1,307,840
2008-11-25 2008-11-21 3.895 433,848 +6,859 0.05% 1,689,895
2008-11-24 2008-11-20 3.725 426,989 -176 0.05% 1,590,339
2008-11-21 2008-11-19 3.980 427,165 +66,299 0.05% 1,700,299
2008-11-20 2008-11-18 3.924 360,866 +1,231 0.04% 1,415,881
2008-11-19 2008-11-17 4.293 359,635 +37,810 0.04% 1,543,976
2008-11-18 2008-11-14 4.492 321,825 +4,397 0.04% 1,445,701
2008-11-17 2008-11-13 4.435 317,428 +17,762 0.03% 1,407,899
2008-11-14 2008-11-12 4.748 299,666 -2,462 0.03% 1,422,838
2008-11-13 2008-11-11 4.947 302,128 -25,676 0.03% 1,494,658
2008-11-12 2008-11-10 5.231 327,804 +46,603 0.04% 1,714,880
2008-11-11 2008-11-07 5.032 281,201 +10,552 0.03% 1,415,115
2008-11-10 2008-11-06 4.919 270,649 +8,441 0.03% 1,331,233
2008-11-07 2008-11-05 5.516 262,208 -61,727 0.03% 1,446,270
2008-11-06 2008-11-04 4.464 323,935 +28,665 0.04% 1,445,970
2008-11-05 2008-11-03 4.634 295,270 +13,541 0.03% 1,368,386
2008-11-04 2008-10-31 4.606 281,729 -18,289 0.03% 1,297,622
2008-11-03 2008-10-30 4.606 300,018 -1,055 0.03% 1,381,860
2008-10-31 2008-10-29 3.952 301,073 -7,738 0.03% 1,189,839
2008-10-30 2008-10-28 3.980 308,811 +31,655 0.03% 1,229,200
2008-10-29 2008-10-27 4.407 277,156 +5,100 0.03% 1,221,399
2008-10-28 2008-10-24 5.203 272,056 +351 0.03% 1,415,504
2008-10-27 2008-10-23 5.715 271,705 -7,034 0.03% 1,552,728
2008-10-24 2008-10-22 5.374 278,739 -13,541 0.03% 1,497,825
2008-10-23 2008-10-21 5.601 292,280 +5,100 0.03% 1,637,069
2008-10-22 2008-10-20 5.686 287,180 -3,517 0.03% 1,632,999
2008-10-21 2008-10-17 5.231 290,697 -25,324 0.03% 1,520,758
2008-10-20 2008-10-16 4.890 316,021 -6,155 0.03% 1,545,418
2008-10-17 2008-10-15 4.976 322,176 +4,924 0.04% 1,602,998
2008-10-16 2008-10-14 5.231 317,252 -11,959 0.03% 1,659,678
2008-10-15 2008-10-13 4.919 329,211 -1,231 0.04% 1,619,281
2008-10-14 2008-10-10 4.549 330,442 +5,803 0.04% 1,503,200
2008-10-13 2008-10-09 5.544 324,639 -703 0.04% 1,799,853
2008-10-10 2008-10-08 5.544 325,342 -19,345 0.04% 1,803,750
2008-10-09 2008-10-06 5.715 344,687 +13,718 0.04% 1,969,802
2008-10-08 2008-10-03 6.312 330,969 +44,316 0.04% 2,089,017
2008-10-06 2008-10-02 6.625 286,653 -106,923 0.03% 1,898,952
2008-10-03 2008-09-30 5.857 393,576 +96,723 0.04% 2,305,141
2008-10-02 2008-09-29 5.772 296,853 +18,993 0.03% 1,713,323
2008-09-30 2008-09-26 6.170 277,860 -47,834 0.03% 1,714,302
2008-09-29 2008-09-25 5.914 325,694 +39,393 0.04% 1,926,082
2008-09-26 2008-09-24 5.715 286,301 +15,652 0.03% 1,636,140
2008-09-25 2008-09-23 5.942 270,649 +1,758 0.03% 1,608,253
2008-09-24 2008-09-22 6.625 268,891 -16,179 0.03% 1,781,287
2008-09-23 2008-09-19 6.227 285,070 -19,872 0.03% 1,774,996
2008-09-22 2008-09-18 5.857 304,942 +5,276 0.03% 1,786,019
2008-09-19 2008-09-17 5.544 299,666 -5,100 0.03% 1,661,398
2008-09-18 2008-09-16 6.227 304,766 +15,475 0.03% 1,897,633
2008-09-17 2008-09-12 6.596 289,291 +10,200 0.03% 1,908,203
2008-09-16 2008-09-11 6.966 279,091 +176 0.03% 1,944,077
2008-09-12 2008-09-10 7.478 278,915 -2,286 0.03% 2,085,592
2008-09-11 2008-09-09 7.989 281,201 +6,331 0.03% 2,246,595
2008-09-10 2008-09-08 8.501 274,870 +352 0.03% 2,336,685
2008-09-09 2008-09-05 8.529 274,518 -4,749 0.03% 2,341,498
2008-09-08 2008-09-04 8.672 279,267 +10,552 0.03% 2,421,704
2008-09-04 2008-09-02 9.581 268,715 +14,421 0.03% 2,574,681
2008-09-03 2008-09-01 10.292 254,294 -528 0.03% 2,617,257
2008-09-01 2008-08-28 10.150 254,822 -3,517 0.03% 2,586,466
2008-08-29 2008-08-27 10.719 258,339 -16,531 0.03% 2,769,064
2008-08-28 2008-08-26 9.923 274,870 -703 0.03% 2,727,435
2008-08-27 2008-08-25 10.065 275,573 -3,342 0.03% 2,773,586
2008-08-26 2008-08-21 9.866 278,915 +7,386 0.03% 2,751,712
2008-08-25 2008-08-20 10.150 271,529 -3,165 0.03% 2,756,044
2008-08-21 2008-08-19 9.581 274,694 +5,979 0.03% 2,631,969
2008-08-20 2008-08-18 9.695 268,715 +1,055 0.03% 2,605,241
2008-08-19 2008-08-15 10.036 267,660 -1,758 0.03% 2,686,333
2008-08-18 2008-08-14 10.264 269,418 -2,814 0.03% 2,765,257
2008-08-15 2008-08-13 10.463 272,232 +13,541 0.03% 2,848,319
2008-08-14 2008-08-12 11.230 258,691 -527 0.03% 2,905,227
2008-08-13 2008-08-11 11.685 259,218 -1,407 0.03% 3,029,065
2008-08-12 2008-08-08 11.941 260,625 -6,859 0.03% 3,112,197
2008-08-11 2008-08-07 11.913 267,484 +528 0.03% 3,186,497
2008-08-08 2008-08-05 11.998 266,956 +4,396 0.03% 3,202,977
2008-08-07 2008-08-04 12.794 262,560 -1,758 0.03% 3,359,253
2008-08-05 2008-08-01 12.965 264,318 -2,111 0.03% 3,426,835
2008-08-04 2008-07-31 12.965 266,429 -10,024 0.03% 3,454,204
2008-08-01 2008-07-30 12.652 276,453 +2,462 0.03% 3,497,703
2008-07-31 2008-07-29 12.481 273,991 +8,266 0.03% 3,419,814
2008-07-30 2008-07-28 12.880 265,725 +24,972 0.03% 3,422,412
2008-07-29 2008-07-25 13.278 240,753 +20,400 0.03% 3,196,614
2008-07-28 2008-07-24 13.789 220,353 -20,576 0.02% 3,038,522
2008-07-25 2008-07-23 13.505 240,929 -11,079 0.03% 3,253,751
2008-07-24 2008-07-22 12.794 252,008 +1,407 0.03% 3,224,248
2008-07-23 2008-07-21 13.249 250,601 -8,266 0.03% 3,320,247
2008-07-22 2008-07-18 12.510 258,867 +1,055 0.03% 3,238,404
2008-07-21 2008-07-17 12.055 257,812 +2,990 0.03% 3,107,926
2008-07-18 2008-07-16 12.510 254,822 +11,079 0.03% 3,187,801
2008-07-17 2008-07-15 12.794 243,743 -4,044 0.03% 3,118,504
2008-07-16 2008-07-14 14.585 247,787 +32,182 0.03% 3,614,078
2008-07-15 2008-07-11 15.979 215,605 +41,503 0.02% 3,445,060
2008-07-14 2008-07-10 15.552 174,102 -3,341 0.02% 2,707,651
2008-07-11 2008-07-09 14.728 177,443 +10,903 0.02% 2,613,306
2008-07-10 2008-07-08 14.358 166,540 +17,938 0.02% 2,391,176
2008-07-09 2008-07-07 15.495 148,602 +3,693 0.02% 2,302,623
2008-07-08 2008-07-04 13.931 144,909 +8,265 0.02% 2,018,799
2008-07-07 2008-07-03 14.614 136,644 -175 0.01% 1,996,895
2008-07-04 2008-07-02 15.581 136,819 -3,166 0.01% 2,131,712
2008-07-03 2008-06-30 15.922 139,985 -879 0.02% 2,228,800
2008-07-02 2008-06-27 16.178 140,864 +2,813 0.02% 2,278,841
2008-06-25 2008-06-23 16.917 138,051 +1,583 0.02% 2,335,383
2008-06-24 2008-06-20 17.429 136,468 +1,407 0.01% 2,378,444
2008-06-23 2008-06-19 17.855 135,061 -3,693 0.01% 2,411,522
2008-06-20 2008-06-18 18.310 138,754 +528 0.02% 2,540,581
2008-06-19 2008-06-17 18.651 138,226 +2,110 0.02% 2,578,073
2008-06-18 2008-06-16 19.021 136,116 +528 0.01% 2,589,029
2008-06-17 2008-06-13 19.049 135,588 +703 0.01% 2,582,841
2008-06-16 2008-06-12 19.163 134,885 -528 0.01% 2,584,790
2008-06-13 2008-06-11 18.935 135,413 +176 0.01% 2,564,108
2008-06-12 2008-06-10 19.817 135,237 +1,407 0.01% 2,679,970
2008-06-10 2008-06-05 20.414 133,830 -352 0.01% 2,731,993
2008-06-06 2008-06-04 21.295 134,182 -5,275 0.01% 2,857,444
2008-06-04 2008-06-02 21.068 139,457 +2,110 0.02% 2,938,057
2008-06-03 2008-05-30 21.153 137,347 -4,572 0.02% 2,905,319
2008-06-02 2008-05-29 20.613 141,919 +1,406 0.02% 2,925,366
2008-05-29 2008-05-27 21.273 140,513 +1,517 0.02% 2,989,170
2008-05-27 2008-05-23 20.051 138,996 +7,216 0.02% 2,787,009
2008-05-26 2008-05-22 20.342 131,780 +1,031 0.01% 2,680,671
2008-05-23 2008-05-21 20.400 130,749 -859 0.01% 2,667,308
2008-05-22 2008-05-20 19.789 131,608 -6,357 0.01% 2,604,402
2008-05-21 2008-05-19 20.371 137,965 +13,058 0.02% 2,810,501
2008-05-19 2008-05-15 21.186 124,907 +3,092 0.01% 2,646,275
2008-05-16 2008-05-14 21.448 121,815 -2,233 0.01% 2,612,673
2008-05-15 2008-05-13 20.924 124,048 -1,031 0.01% 2,595,586
2008-05-14 2008-05-09 21.099 125,079 +3,780 0.01% 2,638,999
2008-05-13 2008-05-08 22.292 121,299 +7,903 0.01% 2,703,976
2008-05-09 2008-05-07 23.369 113,396 -687 0.01% 2,649,904
2008-05-08 2008-05-06 24.067 114,083 +515 0.01% 2,745,638
2008-05-07 2008-05-05 24.096 113,568 -1,374 0.01% 2,736,548
2008-05-06 2008-05-02 24.242 114,942 -687 0.01% 2,786,381
2008-05-05 2008-04-30 23.718 115,629 -10,996 0.01% 2,742,465
2008-05-02 2008-04-29 23.805 126,625 -172 0.01% 3,014,321
2008-04-30 2008-04-28 23.223 126,797 -14,432 0.01% 2,944,616
2008-04-29 2008-04-25 23.427 141,229 -4,467 0.02% 3,308,541
2008-04-28 2008-04-24 24.183 145,696 -6,014 0.02% 3,523,428
2008-04-25 2008-04-23 22.845 151,710 -3,780 0.02% 3,465,777
2008-04-24 2008-04-22 21.215 155,490 -2,233 0.02% 3,298,730
2008-04-23 2008-04-21 19.789 157,723 -3,437 0.02% 3,121,194
2008-04-22 2008-04-18 18.887 161,160 -4,467 0.02% 3,043,818
2008-04-21 2008-04-17 19.178 165,627 -515 0.02% 3,176,386
2008-04-17 2008-04-15 18.480 166,142 -1,546 0.02% 3,070,223
2008-04-16 2008-04-14 19.032 167,688 +6,185 0.02% 3,191,512
2008-04-15 2008-04-11 20.953 161,503 -3,265 0.02% 3,383,996
2008-04-14 2008-04-10 20.226 164,768 -1,546 0.02% 3,332,533
2008-04-11 2008-04-09 19.964 166,314 -19,243 0.02% 3,320,242
2008-04-10 2008-04-08 20.488 185,557 -2,405 0.02% 3,801,603
2008-04-09 2008-04-07 20.313 187,962 +6,185 0.02% 3,818,056
2008-04-08 2008-04-03 20.517 181,777 +10,309 0.02% 3,729,450
2008-04-03 2008-04-01 19.062 171,468 -6,701 0.02% 3,268,445
2008-04-02 2008-03-31 19.149 178,169 +4,983 0.02% 3,411,731
2008-04-01 2008-03-28 18.916 173,186 -4,467 0.02% 3,275,993
2008-03-31 2008-03-27 18.480 177,653 +23,710 0.02% 3,282,941
2008-03-28 2008-03-26 16.588 153,943 -10,481 0.02% 2,553,592
2008-03-27 2008-03-25 15.540 164,424 +4,467 0.02% 2,555,190
2008-03-26 2008-03-20 13.503 159,957 -5,326 0.02% 2,159,922
2008-03-25 2008-03-19 13.998 165,283 +6,357 0.02% 2,313,609
2008-03-20 2008-03-18 13.911 158,926 +4,811 0.02% 2,210,750
2008-03-19 2008-03-17 15.249 154,115 +16,494 0.02% 2,350,136
2008-03-18 2008-03-14 17.286 137,621 +515 0.02% 2,378,964
2008-03-17 2008-03-13 17.461 137,106 +1,203 0.02% 2,394,002
2008-03-13 2008-03-11 19.178 135,903 +172 0.02% 2,606,341
2008-03-12 2008-03-10 19.265 135,731 +171 0.02% 2,614,892
2008-03-11 2008-03-07 19.382 135,560 +6,014 0.02% 2,627,378
2008-03-10 2008-03-06 20.022 129,546 -687 0.01% 2,593,757
2008-03-07 2008-03-05 20.779 130,233 +1,718 0.01% 2,706,051
2008-03-06 2008-03-04 22.146 128,515 +859 0.01% 2,846,134
2008-03-05 2008-03-03 22.990 127,656 -7,045 0.01% 2,934,845
2008-03-04 2008-02-29 22.816 134,701 +7,560 0.02% 3,073,291
2008-03-03 2008-02-28 23.572 127,141 -859 0.01% 2,997,005
2008-02-29 2008-02-27 23.572 128,000 -5,154 0.01% 3,017,253
2008-02-28 2008-02-26 23.252 133,154 -6,357 0.01% 3,096,120
2008-02-27 2008-02-25 22.205 139,511 -1,547 0.02% 3,097,774
2008-02-26 2008-02-22 22.175 141,058 -1,374 0.02% 3,128,020
2008-02-25 2008-02-21 23.136 142,432 +1,890 0.02% 3,295,274
2008-02-22 2008-02-20 23.689 140,542 -687 0.02% 3,329,257
2008-02-21 2008-02-19 24.736 141,229 +4,123 0.02% 3,493,491
2008-02-20 2008-02-18 24.998 137,106 +3,436 0.02% 3,427,413
2008-02-19 2008-02-15 25.639 133,670 +4,983 0.01% 3,427,099
2008-02-18 2008-02-14 25.726 128,687 +5,670 0.01% 3,310,577
2008-02-15 2008-02-13 24.853 123,017 +1,890 0.01% 3,057,312
2008-02-14 2008-02-12 23.922 121,127 -3,952 0.01% 2,897,541
2008-02-13 2008-02-11 23.543 125,079 -12,371 0.01% 2,944,759
2008-02-12 2008-02-06 23.834 137,450 +20,962 0.02% 3,276,012
2008-02-11 2008-02-04 25.959 116,488 -10,996 0.01% 3,023,868
2008-02-05 2008-02-01 23.776 127,484 +10,308 0.01% 3,031,060
2008-02-04 2008-01-31 21.302 117,176 -172 0.01% 2,496,126
2008-01-31 2008-01-29 22.874 117,348 +2,406 0.01% 2,684,201
2008-01-30 2008-01-28 23.223 114,942 -172 0.01% 2,669,306
2008-01-29 2008-01-25 24.678 115,114 -2,062 0.01% 2,840,801
2008-01-28 2008-01-24 21.972 117,176 -8,075 0.01% 2,574,556
2008-01-25 2008-01-23 21.040 125,251 -4,639 0.01% 2,635,338
2008-01-24 2008-01-22 19.207 129,890 +2,062 0.01% 2,494,804
2008-01-23 2008-01-21 20.953 127,828 +4,123 0.01% 2,678,399
2008-01-21 2008-01-17 22.175 123,705 +1,031 0.01% 2,743,210
2008-01-18 2008-01-16 23.281 122,674 +1,547 0.01% 2,856,007
2008-01-17 2008-01-15 24.300 121,127 +2,061 0.01% 2,943,366
2008-01-16 2008-01-14 26.453 119,066 -4,810 0.01% 3,149,695
2008-01-15 2008-01-11 27.588 123,876 -172 0.01% 3,417,530
2008-01-14 2008-01-10 28.287 124,048 +10,652 0.01% 3,508,915
2008-01-11 2008-01-09 28.112 113,396 +1,375 0.01% 3,187,804
2008-01-10 2008-01-08 28.229 112,021 +515 0.01% 3,162,190
2008-01-09 2008-01-07 28.461 111,506 +1,375 0.01% 3,173,612
2008-01-08 2008-01-04 30.324 110,131 +3,092 0.01% 3,339,597
2008-01-07 2008-01-03 32.070 107,039 +516 0.01% 3,432,736
2008-01-04 2008-01-02 32.710 106,523 +343 0.01% 3,484,388
2008-01-03 2007-12-31 33.467 106,180 -3,436 0.01% 3,553,508
2008-01-02 2007-12-27 33.409 109,616 -1,718 0.01% 3,662,120
2007-12-28 2007-12-24 33.991 111,334 +6,357 0.01% 3,784,316
2007-12-27 2007-12-20 32.768 104,977 +172 0.01% 3,439,928
2007-12-21 2007-12-19 32.943 104,805 +2,405 0.01% 3,452,592
2007-12-19 2007-12-17 32.652 102,400 -344 0.01% 3,343,564
2007-12-18 2007-12-14 32.245 102,744 -687 0.01% 3,312,936
2007-12-17 2007-12-13 33.234 103,431 +172 0.01% 3,437,428
2007-12-14 2007-12-12 35.213 103,259 +515 0.01% 3,636,052
2007-12-13 2007-12-11 37.425 102,744 +172 0.01% 3,845,158
2007-12-12 2007-12-10 37.483 102,572 +172 0.01% 3,844,691
2007-12-11 2007-12-07 39.753 102,400 -3,780 0.01% 4,070,685
2007-12-10 2007-12-06 39.520 106,180 -3,780 0.01% 4,196,230
2007-12-05 2007-12-03 39.462 109,960 -171 0.01% 4,339,215
2007-12-04 2007-11-30 37.716 110,131 -1,031 0.01% 4,153,664
2007-12-03 2007-11-29 36.377 111,162 -4,296 0.01% 4,043,739
2007-11-30 2007-11-28 34.049 115,458 +1,203 0.01% 3,931,214
2007-11-28 2007-11-26 34.223 114,255 -3,608 0.01% 3,910,203
2007-11-27 2007-11-23 33.467 117,863 -859 0.01% 3,944,501
2007-11-26 2007-11-22 32.361 118,722 +4,123 0.01% 3,841,959
2007-11-23 2007-11-21 34.864 114,599 -12,026 0.01% 3,995,346
2007-11-22 2007-11-20 37.774 126,625 +2,749 0.01% 4,783,116
2007-11-21 2007-11-19 39.869 123,876 +2,061 0.01% 4,938,835
2007-11-20 2007-11-16 41.150 121,815 +344 0.01% 5,012,645
2007-11-19 2007-11-15 41.906 121,471 -172 0.01% 5,090,400
2007-11-16 2007-11-14 40.917 121,643 +3,780 0.01% 4,977,247
2007-11-15 2007-11-13 39.869 117,863 -10,137 0.01% 4,699,102
2007-11-14 2007-11-12 40.684 128,000 -2,405 0.01% 5,207,556
2007-11-13 2007-11-09 44.176 130,405 +10,824 0.01% 5,760,800
2007-11-12 2007-11-08 44.234 119,581 +515 0.01% 5,289,597
2007-11-09 2007-11-07 42.430 119,066 +2,234 0.01% 5,051,985
2007-11-08 2007-11-06 41.790 116,832 -3,608 0.01% 4,882,396
2007-11-07 2007-11-05 40.568 120,440 -74,738 0.01% 4,885,965
2007-11-06 2007-11-02 41.615 195,178 -70,271 0.02% 8,122,387
2007-11-05 2007-11-01 43.129 265,449 -177,138 0.03% 11,448,434
2007-11-02 2007-10-31 42.488 442,587 +310,807 0.05% 18,804,782
2007-11-01 2007-10-30 42.081 131,780 -18,212 0.01% 5,545,422
2007-10-31 2007-10-29 41.906 149,992 -515 0.02% 6,285,609
2007-10-30 2007-10-26 41.615 150,507 -1,890 0.02% 6,263,391
2007-10-29 2007-10-25 40.742 152,397 -344 0.02% 6,208,994
2007-10-26 2007-10-24 39.578 152,741 +5,498 0.02% 6,045,209
2007-10-25 2007-10-23 37.832 147,243 -5,326 0.02% 5,570,508
2007-10-24 2007-10-22 36.493 152,569 +5,326 0.02% 5,567,762
2007-10-23 2007-10-18 37.774 147,243 +344 0.02% 5,561,938
2007-10-22 2007-10-17 37.832 146,899 +515 0.02% 5,557,494
2007-10-18 2007-10-16 39.229 146,384 -2,749 0.02% 5,742,491
2007-10-17 2007-10-15 39.578 149,133 +1,031 0.02% 5,902,411
2007-10-16 2007-10-12 40.626 148,102 -172 0.02% 6,016,766
2007-10-15 2007-10-11 41.790 148,274 +6,014 0.02% 6,196,354
2007-10-12 2007-10-10 42.256 142,260 +2,061 0.02% 6,011,270
2007-10-11 2007-10-09 42.081 140,199 -171 0.02% 5,899,701
2007-10-10 2007-10-08 42.081 140,370 -1,718 0.02% 5,906,897
2007-10-09 2007-10-05 43.012 142,088 -16,151 0.02% 6,111,511
2007-10-08 2007-10-04 41.906 158,239 +12,543 0.02% 6,631,210
2007-10-05 2007-10-03 43.012 145,696 -17,182 0.02% 6,266,699
2007-10-04 2007-10-02 44.700 162,878 -6,529 0.02% 7,280,655
2007-10-03 2007-09-28 41.499 169,407 -2,061 0.02% 7,030,200
2007-10-02 2007-09-27 43.361 171,468 -69,412 0.02% 7,435,088
2007-09-28 2007-09-25 44.351 240,880 -291,565 0.03% 10,683,228
2007-09-27 2007-09-24 39.462 532,445 -177,825 0.06% 21,011,218
2007-09-25 2007-09-21 37.134 710,270 +38,142 0.08% 26,374,907
2007-09-24 2007-09-20 35.562 672,128 -68,381 0.08% 23,902,316
2007-09-21 2007-09-19 34.864 740,509 +285,551 0.08% 25,816,891
2007-09-20 2007-09-18 33.350 454,958 +2,405 0.05% 15,173,044
2007-09-19 2007-09-17 34.107 452,553 +65,633 0.05% 15,435,256
2007-09-18 2007-09-14 34.456 386,920 +167,001 0.04% 13,331,827
2007-09-17 2007-09-13 34.631 219,919 -345,686 0.02% 7,615,992
2007-09-14 2007-09-12 34.514 565,605 +516 0.06% 19,521,569
2007-09-13 2007-09-11 32.303 565,089 +363,554 0.06% 18,253,940
2007-09-12 2007-09-10 30.789 201,535 +6,357 0.02% 6,205,159
2007-09-11 2007-09-07 29.102 195,178 -8,075 0.02% 5,679,991
2007-09-10 2007-09-06 29.393 203,253 -688 0.02% 5,974,136
2007-09-07 2007-09-05 28.898 203,941 -3,608 0.02% 5,893,463
2007-09-06 2007-09-04 29.160 207,549 -18,212 0.02% 6,052,087
2007-09-05 2007-09-03 29.160 225,761 +14,604 0.03% 6,583,145
2007-09-04 2007-08-31 28.258 211,157 -5,670 0.02% 5,966,800
2007-09-03 2007-08-30 27.705 216,827 +6,014 0.02% 6,007,131
2007-08-31 2007-08-29 27.938 210,813 -1,890 0.02% 5,889,595
2007-08-30 2007-08-28 29.160 212,703 +3,608 0.02% 6,202,377
2007-08-29 2007-08-27 29.625 209,095 +6,872 0.02% 6,194,528
2007-08-28 2007-08-24 28.229 202,223 -3,264 0.02% 5,708,461
2007-08-27 2007-08-23 28.083 205,487 -4,467 0.02% 5,770,699
2007-08-24 2007-08-22 25.784 209,954 -7,903 0.02% 5,413,457
2007-08-23 2007-08-21 25.755 217,857 +515 0.02% 5,610,888
2007-08-22 2007-08-20 24.940 217,342 -1,546 0.02% 5,420,524
2007-08-21 2007-08-17 22.554 218,888 -4,983 0.02% 4,936,742
2007-08-20 2007-08-16 23.834 223,871 +1,546 0.03% 5,335,788
2007-08-17 2007-08-15 27.297 222,325 +9,966 0.02% 6,068,871
2007-08-16 2007-08-14 28.578 212,359 -3,265 0.02% 6,068,746
2007-08-15 2007-08-13 28.461 215,624 -859 0.02% 6,136,952
2007-08-14 2007-08-10 28.112 216,483 +5,498 0.02% 6,085,801
2007-08-13 2007-08-09 29.509 210,985 +172 0.02% 6,225,960
2007-08-10 2007-08-08 29.742 210,813 +3,092 0.02% 6,269,964
2007-08-09 2007-08-07 28.490 207,721 -8,590 0.02% 5,918,067
2007-08-08 2007-08-06 29.160 216,311 -4,811 0.02% 6,307,585
2007-08-07 2007-08-03 31.139 221,122 -9,965 0.02% 6,885,453
2007-08-06 2007-08-02 31.488 231,087 +3,264 0.03% 7,276,450
2007-08-03 2007-08-01 32.012 227,823 -859 0.03% 7,293,014
2007-08-02 2007-07-31 31.430 228,682 -12,542 0.03% 7,187,412
2007-08-01 2007-07-30 29.014 241,224 +12,542 0.03% 6,998,943
2007-07-31 2007-07-27 28.112 228,682 +344 0.03% 6,428,741
2007-07-30 2007-07-26 29.276 228,338 -1,546 0.03% 6,684,870
2007-07-27 2007-07-25 29.160 229,884 +7,388 0.03% 6,703,371
2007-07-26 2007-07-24 29.072 222,496 -8,763 0.02% 6,468,513
2007-07-25 2007-07-23 28.316 231,259 +2,062 0.03% 6,548,296
2007-07-24 2007-07-20 25.988 229,197 -40,376 0.03% 5,956,308
2007-07-23 2007-07-19 24.445 269,573 -51,543 0.03% 6,589,804
2007-07-20 2007-07-18 24.736 321,116 -1,547 0.04% 7,943,240
2007-07-19 2007-07-17 25.115 322,663 -4,982 0.04% 8,103,577
2007-07-18 2007-07-16 25.027 327,645 -92,091 0.04% 8,200,093
2007-07-17 2007-07-13 25.056 419,736 +28,692 0.05% 10,517,104
2007-07-16 2007-07-12 23.660 391,044 +5,498 0.04% 9,251,943
2007-07-13 2007-07-11 22.466 385,546 -1,031 0.04% 8,661,843
2007-07-12 2007-07-10 22.175 386,577 +5,670 0.04% 8,572,506
2007-07-11 2007-07-09 22.379 380,907 -2,749 0.04% 8,524,366
2007-07-10 2007-07-06 22.379 383,656 +5,326 0.04% 8,585,886
2007-07-09 2007-07-05 22.641 378,330 -19,415 0.04% 8,565,785
2007-07-06 2007-07-04 22.583 397,745 -10,995 0.05% 8,982,211
2007-07-05 2007-07-03 22.816 408,740 0.05% 9,325,669

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top