History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 425,000 | +0 | 0.01% | 114,750 |
| 2025-10-13 | 2025-10-09 | 0.280 | 425,000 | +0 | 0.01% | 119,000 |
| 2025-10-10 | 2025-10-08 | 0.275 | 425,000 | +0 | 0.01% | 116,875 |
| 2025-10-09 | 2025-10-06 | 0.275 | 425,000 | +0 | 0.01% | 116,875 |
| 2025-10-08 | 2025-10-03 | 0.285 | 425,000 | +0 | 0.01% | 121,125 |
| 2025-10-06 | 2025-10-02 | 0.285 | 425,000 | +0 | 0.01% | 121,125 |
| 2025-10-03 | 2025-09-30 | 0.285 | 425,000 | +0 | 0.01% | 121,125 |
| 2025-10-02 | 2025-09-29 | 0.265 | 425,000 | +0 | 0.01% | 112,625 |
| 2025-09-30 | 2025-09-26 | 0.255 | 425,000 | +0 | 0.01% | 108,375 |
| 2025-09-29 | 2025-09-25 | 0.260 | 425,000 | +0 | 0.01% | 110,500 |
| 2025-09-26 | 2025-09-24 | 0.260 | 425,000 | +0 | 0.01% | 110,500 |
| 2025-09-25 | 2025-09-23 | 0.265 | 425,000 | +0 | 0.01% | 112,625 |
| 2025-09-24 | 2025-09-22 | 0.265 | 425,000 | +0 | 0.01% | 112,625 |
| 2025-09-23 | 2025-09-19 | 0.265 | 425,000 | +0 | 0.01% | 112,625 |
| 2025-09-22 | 2025-09-18 | 0.275 | 425,000 | +0 | 0.01% | 116,875 |
| 2025-09-19 | 2025-09-17 | 0.290 | 425,000 | +0 | 0.01% | 123,250 |
| 2025-09-18 | 2025-09-16 | 0.275 | 425,000 | +0 | 0.01% | 116,875 |
| 2025-09-17 | 2025-09-15 | 0.285 | 425,000 | +0 | 0.01% | 121,125 |
| 2025-09-16 | 2025-09-12 | 0.295 | 425,000 | +0 | 0.01% | 125,375 |
| 2025-09-15 | 2025-09-11 | 0.270 | 425,000 | +0 | 0.01% | 114,750 |
| 2025-09-12 | 2025-09-10 | 0.280 | 425,000 | +0 | 0.01% | 119,000 |
| 2025-09-11 | 2025-09-09 | 0.275 | 425,000 | +0 | 0.01% | 116,875 |
| 2025-09-10 | 2025-09-08 | 0.248 | 425,000 | +0 | 0.01% | 105,400 |
| 2025-09-09 | 2025-09-05 | 0.232 | 425,000 | +0 | 0.01% | 98,600 |
| 2025-09-08 | 2025-09-04 | 0.231 | 425,000 | +0 | 0.01% | 98,175 |
| 2025-09-05 | 2025-09-03 | 0.238 | 425,000 | +0 | 0.01% | 101,150 |
| 2025-09-04 | 2025-09-02 | 0.241 | 425,000 | +0 | 0.01% | 102,425 |
| 2025-09-03 | 2025-09-01 | 0.238 | 425,000 | +0 | 0.01% | 101,150 |
| 2025-09-02 | 2025-08-29 | 0.240 | 425,000 | +0 | 0.01% | 102,000 |
| 2025-09-01 | 2025-08-28 | 0.243 | 425,000 | +0 | 0.01% | 103,275 |
| 2025-08-29 | 2025-08-27 | 0.250 | 425,000 | +0 | 0.01% | 106,250 |
| 2025-08-28 | 2025-08-26 | 0.255 | 425,000 | +0 | 0.01% | 108,375 |
| 2025-08-27 | 2025-08-25 | 0.255 | 425,000 | +0 | 0.01% | 108,375 |
| 2025-08-26 | 2025-08-22 | 0.255 | 425,000 | +0 | 0.01% | 108,375 |
| 2025-08-25 | 2025-08-21 | 0.255 | 425,000 | +0 | 0.01% | 108,375 |
| 2025-08-22 | 2025-08-20 | 0.255 | 425,000 | +0 | 0.01% | 108,375 |
| 2025-08-21 | 2025-08-19 | 0.250 | 425,000 | +0 | 0.01% | 106,250 |
| 2025-08-20 | 2025-08-18 | 0.250 | 425,000 | +0 | 0.01% | 106,250 |
| 2025-08-19 | 2025-08-15 | 0.260 | 425,000 | +0 | 0.01% | 110,500 |
| 2025-08-18 | 2025-08-14 | 0.249 | 425,000 | +0 | 0.01% | 105,825 |
| 2025-08-15 | 2025-08-13 | 0.330 | 425,000 | +0 | 0.01% | 140,250 |
| 2025-08-14 | 2025-08-12 | 0.330 | 425,000 | +0 | 0.01% | 140,250 |
| 2025-08-13 | 2025-08-11 | 0.330 | 425,000 | +0 | 0.01% | 140,250 |
| 2025-08-12 | 2025-08-08 | 0.335 | 425,000 | +0 | 0.01% | 142,375 |
| 2025-08-11 | 2025-08-07 | 0.335 | 425,000 | +0 | 0.01% | 142,375 |
| 2025-08-08 | 2025-08-06 | 0.335 | 425,000 | +0 | 0.01% | 142,375 |
| 2025-08-07 | 2025-08-05 | 0.335 | 425,000 | +0 | 0.01% | 142,375 |
| 2025-08-06 | 2025-08-04 | 0.340 | 425,000 | +0 | 0.01% | 144,500 |
| 2025-08-05 | 2025-08-01 | 0.340 | 425,000 | +0 | 0.01% | 144,500 |
| 2025-08-04 | 2025-07-31 | 0.345 | 425,000 | +0 | 0.01% | 146,625 |
| 2025-08-01 | 2025-07-30 | 0.355 | 425,000 | +0 | 0.01% | 150,875 |
| 2025-07-31 | 2025-07-29 | 0.370 | 425,000 | +0 | 0.01% | 157,250 |
| 2025-07-30 | 2025-07-28 | 0.370 | 425,000 | +0 | 0.01% | 157,250 |
| 2025-07-29 | 2025-07-25 | 0.370 | 425,000 | +0 | 0.01% | 157,250 |
| 2025-07-28 | 2025-07-24 | 0.370 | 425,000 | +0 | 0.01% | 157,250 |
| 2025-07-25 | 2025-07-23 | 0.355 | 425,000 | +0 | 0.01% | 150,875 |
| 2025-07-24 | 2025-07-22 | 0.345 | 425,000 | +0 | 0.01% | 146,625 |
| 2025-07-23 | 2025-07-21 | 0.350 | 425,000 | +0 | 0.01% | 148,750 |
| 2025-07-22 | 2025-07-18 | 0.345 | 425,000 | +0 | 0.01% | 146,625 |
| 2025-07-21 | 2025-07-17 | 0.345 | 425,000 | +0 | 0.01% | 146,625 |
| 2025-07-18 | 2025-07-16 | 0.345 | 425,000 | +0 | 0.01% | 146,625 |
| 2025-07-17 | 2025-07-15 | 0.340 | 425,000 | +0 | 0.01% | 144,500 |
| 2025-07-16 | 2025-07-14 | 0.355 | 425,000 | +0 | 0.01% | 150,875 |
| 2025-07-15 | 2025-07-11 | 0.335 | 425,000 | +0 | 0.01% | 142,375 |
| 2025-07-14 | 2025-07-10 | 0.335 | 425,000 | +0 | 0.01% | 142,375 |
| 2025-07-11 | 2025-07-09 | 0.305 | 425,000 | +0 | 0.01% | 129,625 |
| 2025-07-10 | 2025-07-08 | 0.305 | 425,000 | +0 | 0.01% | 129,625 |
| 2025-07-09 | 2025-07-07 | 0.310 | 425,000 | +0 | 0.01% | 131,750 |
| 2025-07-08 | 2025-07-04 | 0.310 | 425,000 | +0 | 0.01% | 131,750 |
| 2025-07-07 | 2025-07-03 | 0.310 | 425,000 | +0 | 0.01% | 131,750 |
| 2025-07-04 | 2025-07-02 | 0.315 | 425,000 | +0 | 0.01% | 133,875 |
| 2025-07-03 | 2025-06-30 | 0.305 | 425,000 | +0 | 0.01% | 129,625 |
| 2025-07-02 | 2025-06-27 | 0.315 | 425,000 | +0 | 0.01% | 133,875 |
| 2025-06-30 | 2025-06-26 | 0.315 | 425,000 | +0 | 0.01% | 133,875 |
| 2025-06-27 | 2025-06-25 | 0.320 | 425,000 | +0 | 0.01% | 136,000 |
| 2025-06-26 | 2025-06-24 | 0.310 | 425,000 | +0 | 0.01% | 131,750 |
| 2025-06-25 | 2025-06-23 | 0.305 | 425,000 | +0 | 0.01% | 129,625 |
| 2025-06-24 | 2025-06-20 | 0.310 | 425,000 | +0 | 0.01% | 131,750 |
| 2025-06-23 | 2025-06-19 | 0.310 | 425,000 | +0 | 0.01% | 131,750 |
| 2025-06-20 | 2025-06-18 | 0.320 | 425,000 | +0 | 0.01% | 136,000 |
| 2025-06-19 | 2025-06-17 | 0.315 | 425,000 | +0 | 0.01% | 133,875 |
| 2025-06-18 | 2025-06-16 | 0.325 | 425,000 | +0 | 0.01% | 138,125 |
| 2025-06-17 | 2025-06-13 | 0.320 | 425,000 | +0 | 0.01% | 136,000 |
| 2025-06-16 | 2025-06-12 | 0.320 | 425,000 | +0 | 0.01% | 136,000 |
| 2025-06-13 | 2025-06-11 | 0.330 | 425,000 | +0 | 0.01% | 140,250 |
| 2025-06-12 | 2025-06-10 | 0.320 | 425,000 | +0 | 0.01% | 136,000 |
| 2025-06-11 | 2025-06-09 | 0.305 | 425,000 | +0 | 0.01% | 129,625 |
| 2025-06-10 | 2025-06-06 | 0.310 | 425,000 | +0 | 0.01% | 131,750 |
| 2025-06-09 | 2025-06-05 | 0.315 | 425,000 | +0 | 0.01% | 133,875 |
| 2025-06-06 | 2025-06-04 | 0.315 | 425,000 | +0 | 0.01% | 133,875 |
| 2025-06-05 | 2025-06-03 | 0.310 | 425,000 | +0 | 0.01% | 131,750 |
| 2025-06-04 | 2025-06-02 | 0.300 | 425,000 | +0 | 0.01% | 127,500 |
| 2025-06-03 | 2025-05-30 | 0.310 | 425,000 | +0 | 0.01% | 131,750 |
| 2025-06-02 | 2025-05-29 | 0.310 | 425,000 | +0 | 0.01% | 131,750 |
| 2025-05-30 | 2025-05-28 | 0.300 | 425,000 | +0 | 0.01% | 127,500 |
| 2025-05-29 | 2025-05-27 | 0.310 | 425,000 | +0 | 0.01% | 131,750 |
| 2025-05-28 | 2025-05-26 | 0.310 | 425,000 | +0 | 0.01% | 131,750 |
| 2025-05-27 | 2025-05-23 | 0.310 | 425,000 | +0 | 0.01% | 131,750 |
| 2025-05-26 | 2025-05-22 | 0.310 | 425,000 | +0 | 0.01% | 131,750 |
| 2025-05-23 | 2025-05-21 | 0.315 | 425,000 | +0 | 0.01% | 133,875 |
| 2025-05-22 | 2025-05-20 | 0.315 | 425,000 | +0 | 0.01% | 133,875 |
| 2025-05-21 | 2025-05-19 | 0.320 | 425,000 | +0 | 0.01% | 136,000 |
| 2025-05-20 | 2025-05-16 | 0.320 | 425,000 | +0 | 0.01% | 136,000 |
| 2025-05-19 | 2025-05-15 | 0.325 | 425,000 | +0 | 0.01% | 138,125 |
| 2025-05-16 | 2025-05-14 | 0.330 | 425,000 | +0 | 0.01% | 140,250 |
| 2025-05-15 | 2025-05-13 | 0.325 | 425,000 | +0 | 0.01% | 138,125 |
| 2025-05-14 | 2025-05-12 | 0.335 | 425,000 | +0 | 0.01% | 142,375 |
| 2025-05-13 | 2025-05-09 | 0.330 | 425,000 | +0 | 0.01% | 140,250 |
| 2025-05-12 | 2025-05-08 | 0.335 | 425,000 | +0 | 0.01% | 142,375 |
| 2025-05-09 | 2025-05-07 | 0.340 | 425,000 | +0 | 0.01% | 144,500 |
| 2025-05-08 | 2025-05-06 | 0.325 | 425,000 | +0 | 0.01% | 138,125 |
| 2025-05-07 | 2025-05-02 | 0.325 | 425,000 | +0 | 0.01% | 138,125 |
| 2025-05-06 | 2025-04-30 | 0.325 | 425,000 | +0 | 0.01% | 138,125 |
| 2025-05-02 | 2025-04-29 | 0.330 | 425,000 | +0 | 0.01% | 140,250 |
| 2025-04-30 | 2025-04-28 | 0.335 | 425,000 | +0 | 0.01% | 142,375 |
| 2025-04-29 | 2025-04-25 | 0.350 | 425,000 | +0 | 0.01% | 148,750 |
| 2025-04-28 | 2025-04-24 | 0.330 | 425,000 | +0 | 0.01% | 140,250 |
| 2025-04-25 | 2025-04-23 | 0.335 | 425,000 | +0 | 0.01% | 142,375 |
| 2025-04-24 | 2025-04-22 | 0.330 | 425,000 | +0 | 0.01% | 140,250 |
| 2025-04-23 | 2025-04-17 | 0.335 | 425,000 | +0 | 0.01% | 142,375 |
| 2025-04-22 | 2025-04-16 | 0.310 | 425,000 | +0 | 0.01% | 131,750 |
| 2025-04-17 | 2025-04-15 | 0.310 | 425,000 | +0 | 0.01% | 131,750 |
| 2025-04-16 | 2025-04-14 | 0.315 | 425,000 | +0 | 0.01% | 133,875 |
| 2025-04-15 | 2025-04-11 | 0.305 | 425,000 | +0 | 0.01% | 129,625 |
| 2025-04-14 | 2025-04-10 | 0.305 | 425,000 | +0 | 0.01% | 129,625 |
| 2025-04-11 | 2025-04-09 | 0.305 | 425,000 | +0 | 0.01% | 129,625 |
| 2025-04-10 | 2025-04-08 | 0.290 | 425,000 | +0 | 0.01% | 123,250 |
| 2025-04-09 | 2025-04-07 | 0.280 | 425,000 | +0 | 0.01% | 119,000 |
| 2025-04-08 | 2025-04-03 | 0.350 | 425,000 | +0 | 0.01% | 148,750 |
| 2025-04-07 | 2025-04-02 | 0.340 | 425,000 | +0 | 0.01% | 144,500 |
| 2025-04-03 | 2025-04-01 | 0.335 | 425,000 | +0 | 0.01% | 142,375 |
| 2025-04-02 | 2025-03-31 | 0.350 | 425,000 | +0 | 0.01% | 148,750 |
| 2025-04-01 | 2025-03-28 | 0.350 | 425,000 | +0 | 0.01% | 148,750 |
| 2025-03-31 | 2025-03-27 | 0.355 | 425,000 | +0 | 0.01% | 150,875 |
| 2025-03-28 | 2025-03-26 | 0.355 | 425,000 | +0 | 0.01% | 150,875 |
| 2025-03-27 | 2025-03-25 | 0.355 | 425,000 | +0 | 0.01% | 150,875 |
| 2025-03-26 | 2025-03-24 | 0.355 | 425,000 | +0 | 0.01% | 150,875 |
| 2025-03-25 | 2025-03-21 | 0.360 | 425,000 | +0 | 0.01% | 153,000 |
| 2025-03-24 | 2025-03-20 | 0.370 | 425,000 | +0 | 0.01% | 157,250 |
| 2025-03-21 | 2025-03-19 | 0.375 | 425,000 | +0 | 0.01% | 159,375 |
| 2025-03-20 | 2025-03-18 | 0.390 | 425,000 | +0 | 0.01% | 165,750 |
| 2025-03-19 | 2025-03-17 | 0.390 | 425,000 | +0 | 0.01% | 165,750 |
| 2025-03-18 | 2025-03-14 | 0.385 | 425,000 | +0 | 0.01% | 163,625 |
| 2025-03-17 | 2025-03-13 | 0.380 | 425,000 | +0 | 0.01% | 161,500 |
| 2025-03-14 | 2025-03-12 | 0.385 | 425,000 | +0 | 0.01% | 163,625 |
| 2025-03-13 | 2025-03-11 | 0.390 | 425,000 | +0 | 0.01% | 165,750 |
| 2025-03-12 | 2025-03-10 | 0.385 | 425,000 | +0 | 0.01% | 163,625 |
| 2025-03-11 | 2025-03-07 | 0.380 | 425,000 | +0 | 0.01% | 161,500 |
| 2025-03-10 | 2025-03-06 | 0.410 | 425,000 | +0 | 0.01% | 174,250 |
| 2025-03-07 | 2025-03-05 | 0.400 | 425,000 | +0 | 0.01% | 170,000 |
| 2025-03-06 | 2025-03-04 | 0.390 | 425,000 | +0 | 0.01% | 165,750 |
| 2025-03-05 | 2025-03-03 | 0.410 | 425,000 | +0 | 0.01% | 174,250 |
| 2025-03-04 | 2025-02-28 | 0.405 | 425,000 | +0 | 0.01% | 172,125 |
| 2025-03-03 | 2025-02-27 | 0.390 | 425,000 | +0 | 0.01% | 165,750 |
| 2025-02-28 | 2025-02-26 | 0.380 | 425,000 | +0 | 0.01% | 161,500 |
| 2025-02-27 | 2025-02-25 | 0.345 | 425,000 | +0 | 0.01% | 146,625 |
| 2025-02-26 | 2025-02-24 | 0.350 | 425,000 | +0 | 0.01% | 148,750 |
| 2025-02-25 | 2025-02-21 | 0.345 | 425,000 | +0 | 0.01% | 146,625 |
| 2025-02-24 | 2025-02-20 | 0.345 | 425,000 | +0 | 0.01% | 146,625 |
| 2025-02-21 | 2025-02-19 | 0.345 | 425,000 | +0 | 0.01% | 146,625 |
| 2025-02-20 | 2025-02-18 | 0.350 | 425,000 | +0 | 0.01% | 148,750 |
| 2025-02-19 | 2025-02-17 | 0.360 | 425,000 | +0 | 0.01% | 153,000 |
| 2025-02-18 | 2025-02-14 | 0.370 | 425,000 | +0 | 0.01% | 157,250 |
| 2025-02-17 | 2025-02-13 | 0.355 | 425,000 | +0 | 0.01% | 150,875 |
| 2025-02-14 | 2025-02-12 | 0.385 | 425,000 | +0 | 0.01% | 163,625 |
| 2025-02-13 | 2025-02-11 | 0.340 | 425,000 | +0 | 0.01% | 144,500 |
| 2025-02-12 | 2025-02-10 | 0.340 | 425,000 | +0 | 0.01% | 144,500 |
| 2025-02-11 | 2025-02-07 | 0.340 | 425,000 | +0 | 0.01% | 144,500 |
| 2025-02-10 | 2025-02-06 | 0.335 | 425,000 | +0 | 0.01% | 142,375 |
| 2025-02-07 | 2025-02-05 | 0.345 | 425,000 | +0 | 0.01% | 146,625 |
| 2025-02-06 | 2025-02-04 | 0.355 | 425,000 | +0 | 0.01% | 150,875 |
| 2025-02-05 | 2025-02-03 | 0.345 | 425,000 | +0 | 0.01% | 146,625 |
| 2025-02-04 | 2025-01-28 | 0.350 | 425,000 | +0 | 0.01% | 148,750 |
| 2025-02-03 | 2025-01-24 | 0.345 | 425,000 | +0 | 0.01% | 146,625 |
| 2025-01-27 | 2025-01-23 | 0.335 | 425,000 | +0 | 0.01% | 142,375 |
| 2025-01-24 | 2025-01-22 | 0.345 | 425,000 | +0 | 0.01% | 146,625 |
| 2025-01-23 | 2025-01-21 | 0.380 | 425,000 | +0 | 0.01% | 161,500 |
| 2025-01-22 | 2025-01-20 | 0.350 | 425,000 | +0 | 0.01% | 148,750 |
| 2025-01-21 | 2025-01-17 | 0.335 | 425,000 | +0 | 0.01% | 142,375 |
| 2025-01-20 | 2025-01-16 | 0.335 | 425,000 | +0 | 0.01% | 142,375 |
| 2025-01-17 | 2025-01-15 | 0.330 | 425,000 | +0 | 0.01% | 140,250 |
| 2025-01-16 | 2025-01-14 | 0.335 | 425,000 | +0 | 0.01% | 142,375 |
| 2025-01-15 | 2025-01-13 | 0.320 | 425,000 | +0 | 0.01% | 136,000 |
| 2025-01-14 | 2025-01-10 | 0.320 | 425,000 | +0 | 0.01% | 136,000 |
| 2025-01-13 | 2025-01-09 | 0.350 | 425,000 | +0 | 0.01% | 148,750 |
| 2025-01-10 | 2025-01-08 | 0.345 | 425,000 | +0 | 0.01% | 146,625 |
| 2025-01-09 | 2025-01-07 | 0.370 | 425,000 | +0 | 0.01% | 157,250 |
| 2025-01-08 | 2025-01-06 | 0.370 | 425,000 | +2,000 | 0.01% | 157,250 |
| 2025-01-02 | 2024-12-27 | 0.405 | 423,000 | +2,000 | 0.01% | 171,315 |
| 2024-12-30 | 2024-12-24 | 0.410 | 421,000 | +2,000 | 0.01% | 172,610 |
| 2024-12-27 | 2024-12-20 | 0.405 | 419,000 | +2,000 | 0.01% | 169,695 |
| 2024-12-23 | 2024-12-19 | 0.415 | 417,000 | +6,000 | 0.01% | 173,055 |
| 2024-11-20 | 2024-11-18 | 0.485 | 411,000 | -7,500 | 0.01% | 199,335 |
| 2024-10-24 | 2024-10-22 | 0.510 | 418,500 | -30,000 | 0.01% | 213,435 |
| 2024-10-18 | 2024-10-16 | 0.580 | 448,500 | +100,000 | 0.01% | 260,130 |
| 2024-10-10 | 2024-10-08 | 0.590 | 348,500 | +12,000 | 0.01% | 205,615 |
| 2024-10-07 | 2024-10-03 | 0.830 | 336,500 | +20,000 | 0.01% | 279,295 |
| 2024-07-29 | 2024-07-25 | 0.305 | 316,500 | -120,000 | 0.01% | 96,532 |
| 2024-07-19 | 2024-07-17 | 0.335 | 436,500 | +120,000 | 0.01% | 146,228 |
| 2024-07-05 | 2024-07-03 | 0.350 | 316,500 | -100,000 | 0.01% | 110,775 |
| 2024-07-04 | 2024-07-02 | 0.330 | 416,500 | -150,000 | 0.01% | 137,445 |
| 2024-05-27 | 2024-05-23 | 0.490 | 566,500 | +50,000 | 0.02% | 277,585 |
| 2024-05-24 | 2024-05-22 | 0.520 | 516,500 | +200,000 | 0.02% | 268,580 |
| 2024-05-22 | 2024-05-20 | 0.530 | 316,500 | +1,000 | 0.01% | 167,745 |
| 2024-01-17 | 2024-01-15 | 0.495 | 315,500 | -8,000 | 0.01% | 156,172 |
| 2023-11-28 | 2023-11-24 | 0.810 | 323,500 | +8,000 | 0.01% | 262,035 |
| 2023-11-27 | 2023-11-23 | 0.830 | 315,500 | -43,500 | 0.01% | 261,865 |
| 2023-11-15 | 2023-11-13 | 0.710 | 359,000 | +35,500 | 0.01% | 254,890 |
| 2023-11-13 | 2023-11-09 | 0.730 | 323,500 | +8,000 | 0.01% | 236,155 |
| 2023-11-01 | 2023-10-30 | 0.780 | 315,500 | -22,500 | 0.01% | 246,090 |
| 2023-10-31 | 2023-10-27 | 0.770 | 338,000 | -8,000 | 0.01% | 260,260 |
| 2023-10-17 | 2023-10-13 | 0.770 | 346,000 | +8,000 | 0.01% | 266,420 |
| 2023-10-13 | 2023-10-11 | 0.820 | 338,000 | -10,000 | 0.01% | 277,160 |
| 2023-09-26 | 2023-09-22 | 1.040 | 348,000 | +10,000 | 0.01% | 361,920 |
| 2023-09-20 | 2023-09-18 | 1.050 | 338,000 | -500 | 0.01% | 354,900 |
| 2023-09-19 | 2023-09-15 | 1.110 | 338,500 | -70,000 | 0.01% | 375,735 |
| 2023-09-18 | 2023-09-14 | 1.110 | 408,500 | +70,000 | 0.01% | 453,435 |
| 2023-09-11 | 2023-09-06 | 1.160 | 338,500 | -10,000 | 0.01% | 392,660 |
| 2023-08-24 | 2023-08-22 | 1.020 | 348,500 | +10,000 | 0.01% | 355,470 |
| 2023-08-07 | 2023-08-03 | 1.350 | 338,500 | +2,000 | 0.01% | 456,975 |
| 2023-08-04 | 2023-08-02 | 1.270 | 336,500 | -7,000 | 0.01% | 427,355 |
| 2023-07-04 | 2023-06-30 | 1.000 | 343,500 | -36,000 | 0.01% | 343,500 |
| 2023-07-03 | 2023-06-29 | 0.960 | 379,500 | +36,000 | 0.01% | 364,320 |
| 2023-06-30 | 2023-06-28 | 1.060 | 343,500 | -10,000 | 0.01% | 364,110 |
| 2023-06-27 | 2023-06-23 | 0.930 | 353,500 | -4,000 | 0.01% | 328,755 |
| 2023-06-23 | 2023-06-20 | 0.880 | 357,500 | -6,000 | 0.01% | 314,600 |
| 2023-06-21 | 2023-06-19 | 0.990 | 363,500 | -10,000 | 0.01% | 359,865 |
| 2023-06-20 | 2023-06-16 | 1.050 | 373,500 | -4,000 | 0.01% | 392,175 |
| 2023-06-19 | 2023-06-15 | 1.030 | 377,500 | +40,000 | 0.01% | 388,825 |
| 2023-06-14 | 2023-06-12 | 1.010 | 337,500 | -4,000 | 0.01% | 340,875 |
| 2023-05-31 | 2023-05-29 | 0.590 | 341,500 | +1,000 | 0.01% | 201,485 |
| 2023-05-08 | 2023-05-04 | 0.850 | 340,500 | +4,000 | 0.01% | 289,425 |
| 2023-05-05 | 2023-05-03 | 0.800 | 336,500 | -2,000 | 0.01% | 269,200 |
| 2023-04-26 | 2023-04-24 | 1.070 | 338,500 | +500 | 0.01% | 362,195 |
| 2023-04-04 | 2023-03-31 | 1.250 | 338,000 | +3,000 | 0.01% | 422,500 |
| 2023-04-03 | 2023-03-30 | 1.510 | 335,000 | +4,000 | 0.01% | 505,850 |
| 2023-03-31 | 2023-03-29 | 1.470 | 331,000 | -6,500 | 0.01% | 486,570 |
| 2023-03-21 | 2023-03-17 | 1.540 | 337,500 | +4,000 | 0.01% | 519,750 |
| 2023-03-17 | 2023-03-15 | 1.490 | 333,500 | +1,500 | 0.01% | 496,915 |
| 2023-03-15 | 2023-03-13 | 1.480 | 332,000 | +500 | 0.01% | 491,360 |
| 2023-03-10 | 2023-03-08 | 1.610 | 331,500 | +2,500 | 0.01% | 533,715 |
| 2023-03-09 | 2023-03-07 | 1.670 | 329,000 | +2,000 | 0.01% | 549,430 |
| 2023-03-06 | 2023-03-02 | 1.730 | 327,000 | +1,500 | 0.01% | 565,710 |
| 2023-02-27 | 2023-02-23 | 1.820 | 325,500 | -6,000 | 0.01% | 592,410 |
| 2023-02-17 | 2023-02-15 | 1.740 | 331,500 | +5,000 | 0.01% | 576,810 |
| 2023-02-15 | 2023-02-13 | 1.880 | 326,500 | +2,500 | 0.01% | 613,820 |
| 2023-02-13 | 2023-02-09 | 1.910 | 324,000 | +5,000 | 0.01% | 618,840 |
| 2023-02-08 | 2023-02-06 | 1.860 | 319,000 | +5,000 | 0.01% | 593,340 |
| 2023-01-30 | 2023-01-26 | 2.240 | 314,000 | -100,000 | 0.01% | 703,360 |
| 2023-01-27 | 2023-01-20 | 2.060 | 414,000 | +50,000 | 0.01% | 852,840 |
| 2023-01-16 | 2023-01-12 | 1.970 | 364,000 | +50,000 | 0.01% | 717,080 |
| 2023-01-12 | 2023-01-10 | 2.090 | 314,000 | -50,000 | 0.01% | 656,260 |
| 2023-01-06 | 2023-01-04 | 1.970 | 364,000 | -10,000 | 0.01% | 717,080 |
| 2022-12-21 | 2022-12-19 | 2.150 | 374,000 | +50,000 | 0.01% | 804,100 |
| 2022-12-19 | 2022-12-15 | 2.300 | 324,000 | +4,000 | 0.01% | 745,200 |
| 2022-12-16 | 2022-12-14 | 2.370 | 320,000 | -4,000 | 0.01% | 758,400 |
| 2022-12-13 | 2022-12-09 | 2.640 | 324,000 | -65,500 | 0.01% | 855,360 |
| 2022-12-12 | 2022-12-08 | 1.970 | 389,500 | -40,000 | 0.01% | 767,315 |
| 2022-12-08 | 2022-12-06 | 1.970 | 429,500 | +95,000 | 0.01% | 846,115 |
| 2022-12-07 | 2022-12-05 | 1.870 | 334,500 | -5,000 | 0.01% | 625,515 |
| 2022-11-23 | 2022-11-21 | 1.690 | 339,500 | +5,000 | 0.01% | 573,755 |
| 2022-11-22 | 2022-11-18 | 1.750 | 334,500 | +5,000 | 0.01% | 585,375 |
| 2022-11-17 | 2022-11-15 | 1.910 | 329,500 | -10,000 | 0.01% | 629,345 |
| 2022-11-16 | 2022-11-14 | 1.820 | 339,500 | +15,000 | 0.01% | 617,890 |
| 2022-11-15 | 2022-11-11 | 1.370 | 324,500 | -57,500 | 0.01% | 444,565 |
| 2022-11-14 | 2022-11-10 | 1.020 | 382,000 | +50,000 | 0.01% | 389,640 |
| 2022-11-01 | 2022-10-28 | 0.820 | 332,000 | +22,500 | 0.01% | 272,240 |
| 2022-10-27 | 2022-10-25 | 0.880 | 309,500 | +10,000 | 0.01% | 272,360 |
| 2022-10-13 | 2022-10-11 | 0.940 | 299,500 | -50,000 | 0.01% | 281,530 |
| 2022-09-23 | 2022-09-21 | 1.340 | 349,500 | +50,000 | 0.01% | 468,330 |
| 2022-09-20 | 2022-09-16 | 1.530 | 299,500 | -48,500 | 0.01% | 458,235 |
| 2022-09-05 | 2022-09-01 | 1.450 | 348,000 | -20,000 | 0.01% | 504,600 |
| 2022-09-02 | 2022-08-31 | 1.420 | 368,000 | +20,000 | 0.01% | 522,560 |
| 2022-08-16 | 2022-08-12 | 1.520 | 348,000 | -10,000 | 0.01% | 528,960 |
| 2022-08-15 | 2022-08-11 | 1.470 | 358,000 | +10,000 | 0.01% | 526,260 |
| 2022-06-22 | 2022-06-20 | 2.330 | 348,000 | -10,000 | 0.01% | 810,840 |
| 2022-06-21 | 2022-06-17 | 2.050 | 358,000 | +10,000 | 0.01% | 733,900 |
| 2022-05-26 | 2022-05-24 | 2.360 | 348,000 | -2,000 | 0.01% | 821,280 |
| 2022-05-24 | 2022-05-20 | 2.600 | 350,000 | +5,000 | 0.01% | 910,000 |
| 2022-05-23 | 2022-05-19 | 2.630 | 345,000 | -3,000 | 0.01% | 907,350 |
| 2022-05-20 | 2022-05-18 | 2.580 | 348,000 | -30,000 | 0.01% | 897,840 |
| 2022-05-19 | 2022-05-17 | 2.460 | 378,000 | +30,000 | 0.01% | 929,880 |
| 2022-05-18 | 2022-05-16 | 2.510 | 348,000 | -30,000 | 0.01% | 873,480 |
| 2022-05-17 | 2022-05-13 | 2.410 | 378,000 | +30,000 | 0.01% | 910,980 |
| 2022-05-13 | 2022-05-11 | 2.700 | 348,000 | +500 | 0.01% | 939,600 |
| 2022-05-11 | 2022-05-06 | 2.870 | 347,500 | +2,000 | 0.01% | 997,325 |
| 2022-04-27 | 2022-04-25 | 2.570 | 345,500 | -2,000 | 0.01% | 887,935 |
| 2022-04-22 | 2022-04-20 | 3.040 | 347,500 | +20,500 | 0.01% | 1,056,400 |
| 2022-04-13 | 2022-04-11 | 3.220 | 327,000 | +2,000 | 0.01% | 1,052,940 |
| 2022-04-12 | 2022-04-08 | 3.590 | 325,000 | -2,000 | 0.01% | 1,166,750 |
| 2022-04-01 | 2022-03-30 | 3.540 | 327,000 | -19,000 | 0.01% | 1,157,580 |
| 2022-03-30 | 2022-03-28 | 3.120 | 346,000 | +1,000 | 0.01% | 1,079,520 |
| 2022-03-28 | 2022-03-24 | 3.290 | 345,000 | -1,000 | 0.01% | 1,135,050 |
| 2022-03-25 | 2022-03-23 | 3.480 | 346,000 | +5,500 | 0.01% | 1,204,080 |
| 2022-03-24 | 2022-03-22 | 3.440 | 340,500 | +3,000 | 0.01% | 1,171,320 |
| 2022-03-18 | 2022-03-16 | 2.610 | 337,500 | -500 | 0.01% | 880,875 |
| 2022-02-25 | 2022-02-23 | 4.100 | 338,000 | +20,000 | 0.01% | 1,385,800 |
| 2022-02-24 | 2022-02-22 | 4.110 | 318,000 | -1,000 | 0.01% | 1,306,980 |
| 2022-02-23 | 2022-02-21 | 4.160 | 319,000 | +1,000 | 0.01% | 1,327,040 |
| 2022-02-15 | 2022-02-11 | 4.720 | 318,000 | +1,000 | 0.01% | 1,500,960 |
| 2022-02-14 | 2022-02-10 | 4.430 | 317,000 | -500 | 0.01% | 1,404,310 |
| 2022-02-07 | 2022-01-31 | 4.240 | 317,500 | +1,000 | 0.01% | 1,346,200 |
| 2022-02-04 | 2022-01-27 | 4.220 | 316,500 | +500 | 0.01% | 1,335,630 |
| 2022-01-28 | 2022-01-26 | 4.530 | 316,000 | +1,000 | 0.01% | 1,431,480 |
| 2022-01-26 | 2022-01-24 | 5.000 | 315,000 | -1,000 | 0.01% | 1,575,000 |
| 2022-01-21 | 2022-01-19 | 4.540 | 316,000 | -2,500 | 0.01% | 1,434,640 |
| 2022-01-19 | 2022-01-17 | 4.400 | 318,500 | +1,000 | 0.01% | 1,401,400 |
| 2022-01-17 | 2022-01-13 | 4.600 | 317,500 | +1,000 | 0.01% | 1,460,500 |
| 2022-01-14 | 2022-01-12 | 4.970 | 316,500 | +21,500 | 0.01% | 1,573,005 |
| 2022-01-13 | 2022-01-11 | 5.230 | 295,000 | -20,000 | 0.01% | 1,542,850 |
| 2021-12-15 | 2021-12-13 | 5.850 | 315,000 | +14,000 | 0.01% | 1,842,750 |
| 2021-12-10 | 2021-12-08 | 6.180 | 301,000 | -2,000 | 0.01% | 1,860,180 |
| 2021-12-09 | 2021-12-07 | 6.200 | 303,000 | -13,500 | 0.01% | 1,878,600 |
| 2021-12-02 | 2021-11-30 | 5.780 | 316,500 | +9,500 | 0.01% | 1,829,370 |
| 2021-12-01 | 2021-11-29 | 6.070 | 307,000 | -2,000 | 0.01% | 1,863,490 |
| 2021-11-25 | 2021-11-23 | 6.860 | 309,000 | +13,000 | 0.01% | 2,119,740 |
| 2021-11-24 | 2021-11-22 | 6.720 | 296,000 | -2,000 | 0.01% | 1,989,120 |
| 2021-11-23 | 2021-11-19 | 7.140 | 298,000 | +4,000 | 0.01% | 2,127,720 |
| 2021-11-17 | 2021-11-15 | 7.000 | 294,000 | +10,000 | 0.01% | 2,058,000 |
| 2021-11-16 | 2021-11-12 | 7.570 | 284,000 | -10,000 | 0.01% | 2,149,880 |
| 2021-10-28 | 2021-10-26 | 7.050 | 294,000 | +11,000 | 0.01% | 2,072,700 |
| 2021-10-26 | 2021-10-22 | 8.110 | 283,000 | -11,000 | 0.01% | 2,295,130 |
| 2021-10-07 | 2021-10-05 | 7.290 | 294,000 | +12,000 | 0.01% | 2,143,260 |
| 2021-09-24 | 2021-09-21 | 6.400 | 282,000 | -2,500 | 0.01% | 1,804,800 |
| 2021-09-23 | 2021-09-20 | 6.030 | 284,500 | +500 | 0.01% | 1,715,535 |
| 2021-09-21 | 2021-09-17 | 6.120 | 284,000 | +3,000 | 0.01% | 1,738,080 |
| 2021-09-20 | 2021-09-16 | 6.300 | 281,000 | -1,000 | 0.01% | 1,770,300 |
| 2021-09-16 | 2021-09-14 | 7.882 | 282,000 | +18,060 | 0.01% | 2,222,626 |
| 2021-09-15 | 2021-09-13 | 8.340 | 263,940 | -2,344 | 0.01% | 2,201,328 |
| 2021-09-13 | 2021-09-09 | 7.700 | 266,284 | +18,752 | 0.01% | 2,050,478 |
| 2021-09-09 | 2021-09-07 | 8.084 | 247,532 | +1,875 | 0.01% | 2,001,121 |
| 2021-09-08 | 2021-09-06 | 8.468 | 245,657 | +192,681 | 0.01% | 2,080,283 |
| 2021-09-07 | 2021-09-03 | 8.703 | 52,976 | +938 | 0.00% | 461,044 |
| 2021-09-03 | 2021-09-01 | 8.692 | 52,038 | +9,376 | 0.00% | 452,325 |
| 2021-08-30 | 2021-08-26 | 8.970 | 42,662 | +938 | 0.00% | 382,657 |
| 2021-08-23 | 2021-08-19 | 9.396 | 41,724 | +469 | 0.00% | 392,044 |
| 2021-08-19 | 2021-08-17 | 9.663 | 41,255 | +468 | 0.00% | 398,637 |
| 2021-08-18 | 2021-08-16 | 9.631 | 40,787 | +469 | 0.00% | 392,810 |
| 2021-08-09 | 2021-08-05 | 9.236 | 40,318 | +938 | 0.00% | 372,383 |
| 2021-06-18 | 2021-06-16 | 11.540 | 39,380 | -938 | 0.00% | 454,439 |
| 2021-06-11 | 2021-06-09 | 13.487 | 40,318 | +2,185 | 0.00% | 543,753 |
| 2021-05-12 | 2021-05-10 | 13.396 | 38,133 | +444 | 0.00% | 510,844 |
| 2021-04-12 | 2021-04-08 | 15.268 | 37,689 | +443 | 0.00% | 575,446 |
| 2021-04-07 | 2021-03-31 | 14.998 | 37,246 | +444 | 0.00% | 558,602 |
| 2021-04-01 | 2021-03-30 | 15.561 | 36,802 | +443 | 0.00% | 572,693 |
| 2021-03-26 | 2021-03-24 | 14.163 | 36,359 | -887 | 0.00% | 514,959 |
| 2021-03-19 | 2021-03-17 | 14.750 | 37,246 | -887 | 0.00% | 549,362 |
| 2021-03-18 | 2021-03-16 | 14.253 | 38,133 | -886 | 0.00% | 543,525 |
| 2021-03-17 | 2021-03-15 | 13.983 | 39,019 | -887 | 0.00% | 545,593 |
| 2021-03-11 | 2021-03-09 | 12.584 | 39,906 | +443 | 0.00% | 502,196 |
| 2021-03-04 | 2021-03-02 | 13.509 | 39,463 | -1,774 | 0.00% | 533,111 |
| 2021-03-02 | 2021-02-26 | 13.261 | 41,237 | +444 | 0.00% | 546,847 |
| 2021-03-01 | 2021-02-25 | 14.253 | 40,793 | -2,661 | 0.00% | 581,439 |
| 2021-02-25 | 2021-02-23 | 11.998 | 43,454 | +1,774 | 0.00% | 521,366 |
| 2021-02-23 | 2021-02-19 | 11.998 | 41,680 | -443 | 0.00% | 500,081 |
| 2021-02-09 | 2021-02-05 | 11.727 | 42,123 | +886 | 0.00% | 493,996 |
| 2021-02-08 | 2021-02-04 | 11.705 | 41,237 | -443 | 0.00% | 482,676 |
| 2021-02-05 | 2021-02-03 | 11.818 | 41,680 | +443 | 0.00% | 492,561 |
| 2021-01-28 | 2021-01-26 | 12.449 | 41,237 | +444 | 0.00% | 513,366 |
| 2021-01-27 | 2021-01-25 | 12.878 | 40,793 | -887 | 0.00% | 525,319 |
| 2021-01-26 | 2021-01-22 | 13.171 | 41,680 | +443 | 0.00% | 548,961 |
| 2021-01-22 | 2021-01-20 | 13.735 | 41,237 | -4,434 | 0.00% | 566,377 |
| 2021-01-20 | 2021-01-18 | 12.269 | 45,671 | +444 | 0.00% | 560,326 |
| 2021-01-19 | 2021-01-15 | 11.976 | 45,227 | -3,991 | 0.00% | 541,618 |
| 2020-12-28 | 2020-12-22 | 11.231 | 49,218 | +444 | 0.00% | 552,783 |
| 2020-12-14 | 2020-12-10 | 11.085 | 48,774 | +1,773 | 0.00% | 540,646 |
| 2020-10-19 | 2020-10-15 | 11.727 | 47,001 | -26,604 | 0.00% | 551,203 |
| 2020-10-15 | 2020-10-12 | 12.494 | 73,605 | -15,076 | 0.00% | 919,641 |
| 2020-10-09 | 2020-10-07 | 12.201 | 88,681 | +6,208 | 0.00% | 1,082,004 |
| 2020-10-07 | 2020-10-05 | 19.710 | 82,473 | +17,832 | 0.00% | 1,625,576 |
| 2020-09-29 | 2020-09-25 | 18.588 | 64,641 | +6,951 | 0.00% | 1,201,560 |
| 2020-09-10 | 2020-09-08 | 21.208 | 57,690 | -21,650 | 0.00% | 1,223,510 |
| 2020-09-08 | 2020-09-04 | 21.803 | 79,340 | -6,052 | 0.00% | 1,729,870 |
| 2020-09-02 | 2020-08-31 | 21.922 | 85,392 | +2,690 | 0.00% | 1,871,983 |
| 2020-09-01 | 2020-08-28 | 22.398 | 82,702 | -10,422 | 0.00% | 1,852,373 |
| 2020-08-31 | 2020-08-27 | 22.309 | 93,124 | +3,362 | 0.00% | 2,077,496 |
| 2020-08-27 | 2020-08-25 | 22.458 | 89,762 | -336 | 0.00% | 2,015,844 |
| 2020-08-26 | 2020-08-24 | 22.666 | 90,098 | +40,342 | 0.00% | 2,042,149 |
| 2020-08-25 | 2020-08-21 | 22.785 | 49,756 | -6,724 | 0.00% | 1,133,683 |
| 2020-08-24 | 2020-08-20 | 22.993 | 56,480 | +2,690 | 0.00% | 1,298,648 |
| 2020-08-20 | 2020-08-18 | 22.279 | 53,790 | +8,068 | 0.00% | 1,198,397 |
| 2020-08-18 | 2020-08-14 | 21.774 | 45,722 | +673 | 0.00% | 995,528 |
| 2020-08-14 | 2020-08-12 | 20.881 | 45,049 | +6,724 | 0.00% | 940,675 |
| 2020-08-12 | 2020-08-10 | 20.703 | 38,325 | -10,758 | 0.00% | 793,430 |
| 2020-08-04 | 2020-07-31 | 20.524 | 49,083 | +672 | 0.00% | 1,007,390 |
| 2020-07-29 | 2020-07-27 | 18.531 | 48,411 | +3,362 | 0.00% | 897,118 |
| 2020-07-21 | 2020-07-17 | 18.799 | 45,049 | +3,362 | 0.00% | 846,876 |
| 2020-07-17 | 2020-07-15 | 19.334 | 41,687 | -33,619 | 0.00% | 805,993 |
| 2020-07-15 | 2020-07-13 | 19.810 | 75,306 | +10,085 | 0.00% | 1,491,836 |
| 2020-07-09 | 2020-07-07 | 20.822 | 65,221 | +33,619 | 0.00% | 1,358,010 |
| 2020-07-08 | 2020-07-06 | 21.982 | 31,602 | -33,619 | 0.00% | 694,666 |
| 2020-07-06 | 2020-07-02 | 20.792 | 65,221 | -336 | 0.00% | 1,356,070 |
| 2020-06-26 | 2020-06-23 | 18.383 | 65,557 | +33,955 | 0.00% | 1,205,105 |
| 2020-06-10 | 2020-06-08 | 19.884 | 31,602 | +1,110 | 0.00% | 628,380 |
| 2020-06-05 | 2020-06-03 | 19.144 | 30,492 | -324 | 0.00% | 583,748 |
| 2020-04-29 | 2020-04-27 | 17.325 | 30,816 | -1,297 | 0.00% | 533,901 |
| 2020-03-31 | 2020-03-27 | 16.894 | 32,113 | -325 | 0.00% | 542,512 |
| 2020-03-27 | 2020-03-25 | 14.751 | 32,438 | -7,136 | 0.00% | 478,502 |
| 2020-03-25 | 2020-03-23 | 13.426 | 39,574 | +7,136 | 0.00% | 531,308 |
| 2020-03-24 | 2020-03-20 | 13.996 | 32,438 | -6,487 | 0.00% | 454,002 |
| 2020-03-23 | 2020-03-19 | 13.287 | 38,925 | +6,487 | 0.00% | 517,195 |
| 2020-03-20 | 2020-03-18 | 14.011 | 32,438 | -6,487 | 0.00% | 454,502 |
| 2020-03-16 | 2020-03-12 | 16.401 | 38,925 | +6,487 | 0.00% | 638,393 |
| 2020-03-13 | 2020-03-11 | 16.956 | 32,438 | -6,487 | 0.00% | 550,003 |
| 2020-03-12 | 2020-03-10 | 16.863 | 38,925 | +6,487 | 0.00% | 656,393 |
| 2020-03-09 | 2020-03-05 | 18.343 | 32,438 | -649 | 0.00% | 595,003 |
| 2020-03-04 | 2020-03-02 | 18.065 | 33,087 | -4,541 | 0.00% | 597,727 |
| 2020-03-03 | 2020-02-28 | 17.603 | 37,628 | -2,919 | 0.00% | 662,362 |
| 2020-02-03 | 2020-01-30 | 15.476 | 40,547 | -649 | 0.00% | 627,496 |
| 2020-01-31 | 2020-01-29 | 16.000 | 41,196 | -1,298 | 0.00% | 659,129 |
| 2020-01-30 | 2020-01-24 | 16.616 | 42,494 | -1,946 | 0.00% | 706,097 |
| 2020-01-23 | 2020-01-21 | 16.894 | 44,440 | +325 | 0.00% | 750,763 |
| 2020-01-21 | 2020-01-17 | 18.127 | 44,115 | +324 | 0.00% | 799,672 |
| 2020-01-08 | 2020-01-06 | 16.370 | 43,791 | -649 | 0.00% | 716,849 |
| 2020-01-03 | 2019-12-31 | 16.832 | 44,440 | +649 | 0.00% | 748,023 |
| 2019-12-23 | 2019-12-19 | 16.308 | 43,791 | +324 | 0.00% | 714,149 |
| 2019-12-19 | 2019-12-17 | 16.246 | 43,467 | -3,892 | 0.00% | 706,185 |
| 2019-12-10 | 2019-12-06 | 14.844 | 47,359 | -649 | 0.00% | 702,987 |
| 2019-11-12 | 2019-11-08 | 13.071 | 48,008 | +649 | 0.00% | 627,520 |
| 2019-10-28 | 2019-10-24 | 11.931 | 47,359 | -6,488 | 0.00% | 565,017 |
| 2019-10-25 | 2019-10-23 | 11.761 | 53,847 | +325 | 0.00% | 633,292 |
| 2019-10-22 | 2019-10-18 | 11.730 | 53,522 | -372 | 0.00% | 627,820 |
| 2019-10-21 | 2019-10-17 | 11.699 | 53,894 | +372 | 0.00% | 630,522 |
| 2019-10-15 | 2019-10-11 | 11.437 | 53,522 | +6,487 | 0.00% | 612,145 |
| 2019-10-14 | 2019-10-10 | 11.129 | 47,035 | -10,380 | 0.00% | 523,452 |
| 2019-10-09 | 2019-10-04 | 11.160 | 57,415 | -12,975 | 0.00% | 640,740 |
| 2019-10-08 | 2019-10-03 | 10.651 | 70,390 | +12,975 | 0.00% | 749,734 |
| 2019-09-27 | 2019-09-25 | 10.435 | 57,415 | -12,975 | 0.00% | 599,145 |
| 2019-09-24 | 2019-09-20 | 10.466 | 70,390 | +12,975 | 0.00% | 736,714 |
| 2019-09-23 | 2019-09-19 | 10.697 | 57,415 | -12,975 | 0.00% | 614,190 |
| 2019-09-16 | 2019-09-12 | 10.836 | 70,390 | +12,975 | 0.00% | 762,754 |
| 2019-09-13 | 2019-09-11 | 11.841 | 57,415 | -25,950 | 0.00% | 679,874 |
| 2019-09-12 | 2019-09-10 | 11.615 | 83,365 | +4,039 | 0.00% | 968,252 |
| 2019-09-09 | 2019-09-05 | 11.598 | 79,326 | +15,433 | 0.00% | 920,055 |
| 2019-09-06 | 2019-09-04 | 11.469 | 63,893 | +9,260 | 0.00% | 732,777 |
| 2019-09-05 | 2019-09-03 | 11.145 | 54,633 | +926 | 0.00% | 608,876 |
| 2019-08-26 | 2019-08-22 | 10.335 | 53,707 | -926 | 0.00% | 555,056 |
| 2019-08-23 | 2019-08-21 | 10.545 | 54,633 | +926 | 0.00% | 576,131 |
| 2019-08-14 | 2019-08-12 | 9.979 | 53,707 | -12,347 | 0.00% | 535,916 |
| 2019-08-09 | 2019-08-07 | 10.157 | 66,054 | +12,347 | 0.00% | 670,891 |
| 2019-07-19 | 2019-07-17 | 12.927 | 53,707 | +3,704 | 0.00% | 694,255 |
| 2019-07-09 | 2019-07-05 | 13.769 | 50,003 | -2,470 | 0.00% | 688,494 |
| 2019-06-21 | 2019-06-19 | 12.749 | 52,473 | +2,470 | 0.00% | 668,954 |
| 2019-06-20 | 2019-06-18 | 12.570 | 50,003 | -61,733 | 0.00% | 628,555 |
| 2019-06-12 | 2019-06-10 | 14.059 | 111,736 | +1,662 | 0.01% | 1,570,891 |
| 2019-05-08 | 2019-05-06 | 14.667 | 110,074 | +10,061 | 0.01% | 1,614,486 |
| 2019-05-07 | 2019-05-03 | 15.630 | 100,013 | +17,754 | 0.01% | 1,563,248 |
| 2019-05-02 | 2019-04-29 | 15.495 | 82,259 | -5,918 | 0.00% | 1,274,625 |
| 2019-04-30 | 2019-04-26 | 15.478 | 88,177 | +15,978 | 0.00% | 1,364,836 |
| 2019-04-29 | 2019-04-25 | 15.478 | 72,199 | +21,305 | 0.00% | 1,117,523 |
| 2019-04-23 | 2019-04-17 | 15.952 | 50,894 | -7,102 | 0.00% | 811,836 |
| 2019-04-18 | 2019-04-16 | 16.154 | 57,996 | +8,877 | 0.00% | 936,884 |
| 2019-04-11 | 2019-04-09 | 16.070 | 49,119 | -5,918 | 0.00% | 789,332 |
| 2019-04-04 | 2019-04-02 | 15.952 | 55,037 | -5,918 | 0.00% | 877,923 |
| 2019-03-29 | 2019-03-27 | 15.512 | 60,955 | -2,663 | 0.00% | 945,544 |
| 2019-03-28 | 2019-03-26 | 14.397 | 63,618 | -5,918 | 0.00% | 915,903 |
| 2019-03-27 | 2019-03-25 | 13.907 | 69,536 | +5,918 | 0.00% | 967,028 |
| 2019-03-26 | 2019-03-22 | 14.042 | 63,618 | -5,918 | 0.00% | 893,328 |
| 2019-03-25 | 2019-03-21 | 13.856 | 69,536 | +5,918 | 0.00% | 963,503 |
| 2019-03-19 | 2019-03-15 | 13.282 | 63,618 | +7,102 | 0.00% | 844,952 |
| 2019-03-18 | 2019-03-14 | 13.130 | 56,516 | +13,019 | 0.00% | 742,031 |
| 2019-03-14 | 2019-03-12 | 13.518 | 43,497 | +5,918 | 0.00% | 588,002 |
| 2019-03-11 | 2019-03-07 | 14.093 | 37,579 | +1,480 | 0.00% | 529,591 |
| 2019-03-07 | 2019-03-05 | 14.177 | 36,099 | -2,959 | 0.00% | 511,784 |
| 2019-03-06 | 2019-03-04 | 13.687 | 39,058 | -2,959 | 0.00% | 534,595 |
| 2019-02-13 | 2019-02-11 | 13.011 | 42,017 | -5,918 | 0.00% | 546,695 |
| 2019-01-09 | 2019-01-07 | 12.031 | 47,935 | -4,143 | 0.00% | 576,717 |
| 2019-01-02 | 2018-12-27 | 11.237 | 52,078 | -35,507 | 0.00% | 585,202 |
| 2018-12-20 | 2018-12-18 | 11.034 | 87,585 | +4,142 | 0.00% | 966,435 |
| 2018-12-19 | 2018-12-17 | 11.609 | 83,443 | +5,918 | 0.00% | 968,671 |
| 2018-12-17 | 2018-12-13 | 11.964 | 77,525 | -5,918 | 0.00% | 927,480 |
| 2018-12-13 | 2018-12-11 | 11.338 | 83,443 | +1,775 | 0.00% | 946,111 |
| 2018-12-12 | 2018-12-10 | 11.322 | 81,668 | +4,143 | 0.00% | 924,605 |
| 2018-11-27 | 2018-11-23 | 10.831 | 77,525 | +13,019 | 0.00% | 839,710 |
| 2018-11-14 | 2018-11-12 | 10.054 | 64,506 | +22,489 | 0.00% | 648,555 |
| 2018-11-08 | 2018-11-06 | 10.899 | 42,017 | +1,183 | 0.00% | 457,946 |
| 2018-10-15 | 2018-10-11 | 9.581 | 40,834 | -296 | 0.00% | 391,232 |
| 2018-09-28 | 2018-09-26 | 12.673 | 41,130 | -1,183 | 0.00% | 521,254 |
| 2018-09-13 | 2018-09-11 | 13.285 | 42,313 | +1,626 | 0.00% | 562,139 |
| 2018-08-29 | 2018-08-27 | 16.519 | 40,687 | +569 | 0.00% | 672,097 |
| 2018-08-28 | 2018-08-24 | 15.605 | 40,118 | +5,690 | 0.00% | 626,038 |
| 2018-08-27 | 2018-08-23 | 15.587 | 34,428 | -1,138 | 0.00% | 536,641 |
| 2018-08-20 | 2018-08-16 | 14.498 | 35,566 | +569 | 0.00% | 515,629 |
| 2018-08-09 | 2018-08-07 | 15.095 | 34,997 | +5,691 | 0.00% | 528,290 |
| 2018-08-03 | 2018-08-01 | 15.148 | 29,306 | +5,690 | 0.00% | 443,927 |
| 2018-06-21 | 2018-06-19 | 19.822 | 23,616 | -8,535 | 0.00% | 468,127 |
| 2018-06-19 | 2018-06-14 | 20.982 | 32,151 | -2,846 | 0.00% | 674,601 |
| 2018-06-13 | 2018-06-11 | 22.969 | 34,997 | +1,046 | 0.00% | 803,853 |
| 2018-06-12 | 2018-06-08 | 22.426 | 33,951 | -2,760 | 0.00% | 761,377 |
| 2018-06-11 | 2018-06-07 | 22.534 | 36,711 | +2,760 | 0.00% | 827,262 |
| 2018-06-06 | 2018-06-04 | 21.846 | 33,951 | -2,760 | 0.00% | 741,697 |
| 2018-05-30 | 2018-05-28 | 20.977 | 36,711 | +5,521 | 0.00% | 770,072 |
| 2018-05-29 | 2018-05-25 | 21.085 | 31,190 | -5,521 | 0.00% | 657,650 |
| 2018-05-25 | 2018-05-23 | 20.977 | 36,711 | +5,521 | 0.00% | 770,072 |
| 2018-05-21 | 2018-05-17 | 21.846 | 31,190 | +552 | 0.00% | 681,380 |
| 2018-05-18 | 2018-05-16 | 21.991 | 30,638 | +828 | 0.00% | 673,761 |
| 2018-05-17 | 2018-05-15 | 21.194 | 29,810 | +276 | 0.00% | 631,792 |
| 2018-05-16 | 2018-05-14 | 21.122 | 29,534 | +1,104 | 0.00% | 623,803 |
| 2018-05-14 | 2018-05-10 | 19.419 | 28,430 | -1,380 | 0.00% | 552,075 |
| 2018-05-09 | 2018-05-07 | 19.310 | 29,810 | -276 | 0.00% | 575,633 |
| 2018-05-08 | 2018-05-04 | 19.491 | 30,086 | +1,656 | 0.00% | 586,413 |
| 2018-05-03 | 2018-04-30 | 19.491 | 28,430 | -828 | 0.00% | 554,135 |
| 2018-04-17 | 2018-04-13 | 20.143 | 29,258 | -3,313 | 0.00% | 589,354 |
| 2018-04-12 | 2018-04-10 | 20.832 | 32,571 | -5,520 | 0.00% | 678,509 |
| 2018-03-26 | 2018-03-22 | 22.208 | 38,091 | +5,520 | 0.00% | 845,940 |
| 2018-03-23 | 2018-03-21 | 22.643 | 32,571 | -7,176 | 0.00% | 737,510 |
| 2018-03-20 | 2018-03-16 | 23.585 | 39,747 | -5,521 | 0.00% | 937,437 |
| 2018-03-15 | 2018-03-13 | 21.520 | 45,268 | +552 | 0.00% | 974,169 |
| 2018-03-14 | 2018-03-12 | 21.919 | 44,716 | -11,040 | 0.00% | 980,110 |
| 2018-03-13 | 2018-03-09 | 21.556 | 55,756 | -1,381 | 0.00% | 1,201,891 |
| 2018-03-12 | 2018-03-08 | 21.774 | 57,137 | -5,520 | 0.00% | 1,244,081 |
| 2018-03-09 | 2018-03-07 | 20.687 | 62,657 | +5,520 | 0.00% | 1,296,171 |
| 2018-03-08 | 2018-03-06 | 21.266 | 57,137 | +4,969 | 0.00% | 1,215,100 |
| 2018-03-07 | 2018-03-05 | 20.651 | 52,168 | -5,521 | 0.00% | 1,077,297 |
| 2018-03-06 | 2018-03-02 | 20.506 | 57,689 | +5,521 | 0.00% | 1,182,949 |
| 2018-03-05 | 2018-03-01 | 20.904 | 52,168 | -5,521 | 0.00% | 1,090,527 |
| 2018-03-02 | 2018-02-28 | 19.890 | 57,689 | -828 | 0.00% | 1,147,419 |
| 2018-03-01 | 2018-02-27 | 20.216 | 58,517 | +11,041 | 0.00% | 1,182,968 |
| 2018-02-28 | 2018-02-26 | 21.230 | 47,476 | -1,656 | 0.00% | 1,007,925 |
| 2018-02-26 | 2018-02-22 | 22.498 | 49,132 | -276 | 0.00% | 1,105,383 |
| 2018-02-23 | 2018-02-21 | 23.440 | 49,408 | +1,104 | 0.00% | 1,158,132 |
| 2018-02-22 | 2018-02-20 | 22.353 | 48,304 | -5,520 | 0.00% | 1,079,754 |
| 2018-02-21 | 2018-02-15 | 21.882 | 53,824 | +1,656 | 0.00% | 1,177,794 |
| 2018-02-20 | 2018-02-13 | 20.143 | 52,168 | +5,520 | 0.00% | 1,050,838 |
| 2018-02-14 | 2018-02-12 | 19.383 | 46,648 | -2,484 | 0.00% | 904,156 |
| 2018-02-09 | 2018-02-07 | 19.926 | 49,132 | +5,521 | 0.00% | 979,002 |
| 2018-02-08 | 2018-02-06 | 21.448 | 43,611 | +5,520 | 0.00% | 935,350 |
| 2018-02-06 | 2018-02-02 | 24.056 | 38,091 | -8,281 | 0.00% | 916,320 |
| 2018-02-01 | 2018-01-30 | 23.295 | 46,372 | +16,562 | 0.00% | 1,080,248 |
| 2018-01-30 | 2018-01-26 | 24.346 | 29,810 | -5,521 | 0.00% | 725,751 |
| 2018-01-29 | 2018-01-25 | 23.404 | 35,331 | +5,521 | 0.00% | 826,885 |
| 2018-01-24 | 2018-01-22 | 23.295 | 29,810 | -552 | 0.00% | 694,432 |
| 2018-01-23 | 2018-01-19 | 22.824 | 30,362 | -5,521 | 0.00% | 692,991 |
| 2018-01-19 | 2018-01-17 | 20.795 | 35,883 | +5,521 | 0.00% | 746,203 |
| 2018-01-18 | 2018-01-16 | 20.904 | 30,362 | -552 | 0.00% | 634,692 |
| 2018-01-12 | 2018-01-10 | 20.469 | 30,914 | -276 | 0.00% | 632,791 |
| 2018-01-11 | 2018-01-09 | 21.339 | 31,190 | +3,312 | 0.00% | 665,560 |
| 2018-01-09 | 2018-01-05 | 19.745 | 27,878 | -276 | 0.00% | 550,446 |
| 2018-01-08 | 2018-01-04 | 19.056 | 28,154 | -4,417 | 0.00% | 536,516 |
| 2017-11-06 | 2017-11-02 | 14.256 | 32,571 | +9,937 | 0.00% | 464,336 |
| 2017-11-03 | 2017-11-01 | 14.202 | 22,634 | -3,312 | 0.00% | 321,443 |
| 2017-10-31 | 2017-10-27 | 14.039 | 25,946 | +3,312 | 0.00% | 364,249 |
| 2017-10-27 | 2017-10-25 | 14.999 | 22,634 | -11,869 | 0.00% | 339,483 |
| 2017-10-24 | 2017-10-20 | 14.890 | 34,503 | -1,656 | 0.00% | 513,754 |
| 2017-10-23 | 2017-10-19 | 14.564 | 36,159 | +552 | 0.00% | 526,622 |
| 2017-10-20 | 2017-10-18 | 15.216 | 35,607 | -2,208 | 0.00% | 541,803 |
| 2017-10-16 | 2017-10-12 | 15.126 | 37,815 | -1,656 | 0.00% | 571,975 |
| 2017-10-13 | 2017-10-11 | 14.944 | 39,471 | +3,312 | 0.00% | 589,873 |
| 2017-10-10 | 2017-10-06 | 16.068 | 36,159 | +3,036 | 0.00% | 580,987 |
| 2017-09-28 | 2017-09-26 | 14.473 | 33,123 | +552 | 0.00% | 479,406 |
| 2017-09-27 | 2017-09-25 | 14.492 | 32,571 | +1,105 | 0.00% | 472,006 |
| 2017-09-26 | 2017-09-22 | 17.082 | 31,466 | +4,416 | 0.00% | 537,502 |
| 2017-09-25 | 2017-09-21 | 17.788 | 27,050 | -7,729 | 0.00% | 481,178 |
| 2017-09-22 | 2017-09-20 | 17.553 | 34,779 | -8,832 | 0.00% | 610,474 |
| 2017-09-21 | 2017-09-19 | 16.683 | 43,611 | +2,760 | 0.00% | 727,583 |
| 2017-09-20 | 2017-09-18 | 16.756 | 40,851 | -7,453 | 0.00% | 684,496 |
| 2017-09-15 | 2017-09-13 | 15.254 | 48,304 | +828 | 0.00% | 736,809 |
| 2017-09-14 | 2017-09-12 | 15.566 | 47,476 | +1,225 | 0.00% | 739,012 |
| 2017-09-12 | 2017-09-08 | 15.437 | 46,251 | -545 | 0.00% | 713,994 |
| 2017-09-11 | 2017-09-07 | 15.511 | 46,796 | -5,441 | 0.00% | 725,847 |
| 2017-09-06 | 2017-09-04 | 13.489 | 52,237 | -544 | 0.00% | 704,641 |
| 2017-09-04 | 2017-08-31 | 13.085 | 52,781 | +11,427 | 0.00% | 690,640 |
| 2017-08-03 | 2017-08-01 | 10.439 | 41,354 | -272 | 0.00% | 431,678 |
| 2017-07-06 | 2017-07-04 | 9.942 | 41,626 | +5,441 | 0.00% | 413,862 |
| 2017-06-07 | 2017-06-05 | 12.664 | 36,185 | +3,314 | 0.00% | 458,256 |
| 2017-05-26 | 2017-05-24 | 11.734 | 32,871 | -34,602 | 0.00% | 385,697 |
| 2017-05-25 | 2017-05-23 | 11.390 | 67,473 | +34,602 | 0.00% | 768,500 |
| 2017-04-20 | 2017-04-18 | 12.118 | 32,871 | +247 | 0.00% | 398,332 |
| 2017-04-11 | 2017-04-07 | 11.653 | 32,624 | +247 | 0.00% | 380,159 |
| 2017-04-06 | 2017-04-03 | 11.531 | 32,377 | -17,301 | 0.00% | 373,351 |
| 2017-03-31 | 2017-03-29 | 11.552 | 49,678 | +495 | 0.00% | 573,860 |
| 2017-03-15 | 2017-03-13 | 10.338 | 49,183 | -49,870 | 0.00% | 508,442 |
| 2017-03-14 | 2017-03-10 | 10.014 | 99,053 | +49,870 | 0.01% | 991,924 |
| 2017-03-13 | 2017-03-09 | 9.872 | 49,183 | +4,943 | 0.00% | 485,557 |
| 2017-03-10 | 2017-03-08 | 10.095 | 44,240 | -2,472 | 0.00% | 446,602 |
| 2017-03-06 | 2017-03-02 | 9.751 | 46,712 | +4,943 | 0.00% | 455,492 |
| 2017-03-01 | 2017-02-27 | 9.974 | 41,769 | -2,471 | 0.00% | 416,588 |
| 2017-02-21 | 2017-02-17 | 10.176 | 44,240 | -4,943 | 0.00% | 450,182 |
| 2017-02-09 | 2017-02-07 | 9.164 | 49,183 | +4,943 | 0.00% | 450,732 |
| 2017-02-03 | 2017-02-01 | 9.003 | 44,240 | +988 | 0.00% | 398,273 |
| 2017-01-13 | 2017-01-11 | 8.982 | 43,252 | +9,886 | 0.00% | 388,503 |
| 2017-01-12 | 2017-01-10 | 8.922 | 33,366 | +4,943 | 0.00% | 297,679 |
| 2017-01-10 | 2017-01-06 | 8.841 | 28,423 | +4,944 | 0.00% | 251,279 |
| 2017-01-05 | 2017-01-03 | 8.901 | 23,479 | +13,099 | 0.00% | 208,996 |
| 2016-11-21 | 2016-11-17 | 8.820 | 10,380 | -495 | 0.00% | 91,557 |
| 2016-10-11 | 2016-10-06 | 9.731 | 10,875 | +495 | 0.00% | 105,823 |
| 2016-10-07 | 2016-10-05 | 9.731 | 10,380 | -252,096 | 0.00% | 101,006 |
| 2016-09-13 | 2016-09-09 | 10.904 | 262,476 | +252,096 | 0.02% | 2,862,093 |
| 2016-08-23 | 2016-08-19 | 11.228 | 10,380 | -29,659 | 0.00% | 116,546 |
| 2016-08-22 | 2016-08-18 | 11.208 | 40,039 | -6,920 | 0.00% | 448,744 |
| 2016-08-19 | 2016-08-17 | 10.884 | 46,959 | +12,111 | 0.00% | 511,101 |
| 2016-06-08 | 2016-06-06 | 10.578 | 34,848 | +2,391 | 0.00% | 368,630 |
| 2016-05-09 | 2016-05-05 | 10.687 | 32,457 | +230 | 0.00% | 346,862 |
| 2016-02-17 | 2016-02-15 | 10.556 | 32,227 | -230 | 0.00% | 340,204 |
| 2016-02-15 | 2016-02-11 | 10.231 | 32,457 | -921 | 0.00% | 332,057 |
| 2015-12-01 | 2015-11-27 | 12.142 | 33,378 | -225,586 | 0.00% | 405,281 |
| 2015-11-25 | 2015-11-23 | 12.598 | 258,964 | +225,586 | 0.02% | 3,262,504 |
| 2015-11-18 | 2015-11-16 | 11.643 | 33,378 | -690 | 0.00% | 388,605 |
| 2015-11-11 | 2015-11-09 | 12.425 | 34,068 | -1,151 | 0.00% | 423,279 |
| 2015-10-27 | 2015-10-23 | 12.707 | 35,219 | +230 | 0.00% | 447,524 |
| 2015-10-20 | 2015-10-16 | 12.620 | 34,989 | -460 | 0.00% | 441,562 |
| 2015-10-08 | 2015-10-06 | 11.968 | 35,449 | +1,151 | 0.00% | 424,267 |
| 2015-10-07 | 2015-10-05 | 12.381 | 34,298 | +2,071 | 0.00% | 424,646 |
| 2015-10-02 | 2015-09-29 | 10.687 | 32,227 | -230 | 0.00% | 344,404 |
| 2015-09-30 | 2015-09-25 | 10.926 | 32,457 | -921 | 0.00% | 354,617 |
| 2015-09-24 | 2015-09-22 | 11.317 | 33,378 | -248 | 0.00% | 377,730 |
| 2015-09-21 | 2015-09-17 | 10.839 | 33,626 | -2,302 | 0.00% | 364,468 |
| 2015-09-16 | 2015-09-14 | 10.600 | 35,928 | -496 | 0.00% | 380,835 |
| 2015-09-04 | 2015-09-01 | 10.339 | 36,424 | -9,207 | 0.00% | 376,598 |
| 2015-09-02 | 2015-08-31 | 10.643 | 45,631 | +9,207 | 0.00% | 485,668 |
| 2015-09-01 | 2015-08-28 | 11.078 | 36,424 | -6,906 | 0.00% | 403,498 |
| 2015-08-31 | 2015-08-27 | 10.426 | 43,330 | -13,811 | 0.00% | 451,766 |
| 2015-08-27 | 2015-08-25 | 9.470 | 57,141 | -921 | 0.00% | 541,150 |
| 2015-08-25 | 2015-08-21 | 10.231 | 58,062 | -5,524 | 0.00% | 594,014 |
| 2015-08-14 | 2015-08-12 | 11.208 | 63,586 | +18,415 | 0.00% | 712,680 |
| 2015-08-07 | 2015-08-05 | 12.555 | 45,171 | -921 | 0.00% | 567,115 |
| 2015-08-06 | 2015-08-04 | 12.490 | 46,092 | +921 | 0.00% | 575,675 |
| 2015-08-05 | 2015-08-03 | 12.555 | 45,171 | -4,604 | 0.00% | 567,115 |
| 2015-08-04 | 2015-07-31 | 12.642 | 49,775 | -4,604 | 0.00% | 629,242 |
| 2015-07-31 | 2015-07-29 | 12.750 | 54,379 | +4,604 | 0.00% | 693,351 |
| 2015-07-30 | 2015-07-28 | 12.794 | 49,775 | +4,604 | 0.00% | 636,810 |
| 2015-07-29 | 2015-07-27 | 12.816 | 45,171 | +2,302 | 0.00% | 578,889 |
| 2015-06-12 | 2015-06-10 | 14.684 | 42,869 | +2,302 | 0.00% | 629,468 |
| 2015-06-09 | 2015-06-05 | 17.616 | 40,567 | +2,200 | 0.00% | 714,609 |
| 2015-06-08 | 2015-06-04 | 18.144 | 38,367 | +704 | 0.00% | 696,122 |
| 2015-06-03 | 2015-06-01 | 17.730 | 37,663 | -4,354 | 0.00% | 667,778 |
| 2015-06-02 | 2015-05-29 | 16.995 | 42,017 | +4,354 | 0.00% | 714,097 |
| 2015-05-19 | 2015-05-15 | 17.684 | 37,663 | -8,708 | 0.00% | 666,048 |
| 2015-05-18 | 2015-05-14 | 17.409 | 46,371 | +8,708 | 0.00% | 807,265 |
| 2015-05-12 | 2015-05-08 | 18.259 | 37,663 | -4,354 | 0.00% | 687,673 |
| 2015-05-11 | 2015-05-07 | 17.294 | 42,017 | -4,354 | 0.00% | 726,642 |
| 2015-05-08 | 2015-05-06 | 17.891 | 46,371 | +6,095 | 0.00% | 829,629 |
| 2015-05-07 | 2015-05-05 | 18.810 | 40,276 | +4,355 | 0.00% | 757,583 |
| 2015-05-05 | 2015-04-30 | 18.075 | 35,921 | -654 | 0.00% | 649,267 |
| 2015-04-30 | 2015-04-28 | 17.363 | 36,575 | -4,354 | 0.00% | 635,048 |
| 2015-04-17 | 2015-04-15 | 15.480 | 40,929 | +5,225 | 0.00% | 633,565 |
| 2015-04-16 | 2015-04-14 | 16.077 | 35,704 | -6,095 | 0.00% | 574,004 |
| 2015-04-15 | 2015-04-13 | 16.444 | 41,799 | +217 | 0.00% | 687,352 |
| 2015-04-14 | 2015-04-10 | 14.951 | 41,582 | -435 | 0.00% | 621,708 |
| 2015-04-13 | 2015-04-09 | 14.515 | 42,017 | -8,708 | 0.00% | 609,877 |
| 2015-04-08 | 2015-04-01 | 12.953 | 50,725 | +653 | 0.00% | 657,054 |
| 2015-03-16 | 2015-03-12 | 10.886 | 50,072 | -4,354 | 0.00% | 545,097 |
| 2015-03-12 | 2015-03-10 | 10.817 | 54,426 | +4,354 | 0.00% | 588,745 |
| 2015-02-23 | 2015-02-16 | 11.185 | 50,072 | -4,354 | 0.00% | 560,047 |
| 2015-02-13 | 2015-02-11 | 11.208 | 54,426 | +4,354 | 0.00% | 609,995 |
| 2015-02-09 | 2015-02-05 | 11.460 | 50,072 | -10,886 | 0.00% | 573,846 |
| 2015-02-05 | 2015-02-03 | 11.392 | 60,958 | +15,240 | 0.00% | 694,405 |
| 2015-01-08 | 2015-01-06 | 12.724 | 45,718 | +6,096 | 0.00% | 581,697 |
| 2014-12-29 | 2014-12-22 | 11.598 | 39,622 | +870 | 0.00% | 459,545 |
| 2014-12-18 | 2014-12-16 | 11.943 | 38,752 | -4,354 | 0.00% | 462,805 |
| 2014-12-17 | 2014-12-15 | 11.897 | 43,106 | -3,918 | 0.00% | 512,823 |
| 2014-12-16 | 2014-12-12 | 11.874 | 47,024 | +8,708 | 0.00% | 558,355 |
| 2014-08-28 | 2014-08-26 | 13.413 | 38,316 | +435 | 0.00% | 513,917 |
| 2014-07-28 | 2014-07-24 | 12.471 | 37,881 | -1,741 | 0.00% | 472,413 |
| 2014-07-07 | 2014-07-03 | 11.024 | 39,622 | -5,225 | 0.00% | 436,795 |
| 2014-06-11 | 2014-06-09 | 11.938 | 44,847 | +3,348 | 0.00% | 535,405 |
| 2014-03-28 | 2014-03-26 | 10.325 | 41,499 | -805 | 0.00% | 428,484 |
| 2014-03-18 | 2014-03-14 | 8.861 | 42,304 | -202 | 0.00% | 374,847 |
| 2014-02-26 | 2014-02-24 | 9.804 | 42,506 | +1,209 | 0.00% | 416,727 |
| 2014-02-05 | 2014-01-30 | 10.027 | 41,297 | -8,058 | 0.00% | 414,099 |
| 2014-01-15 | 2014-01-13 | 10.822 | 49,355 | -403 | 0.00% | 534,099 |
| 2014-01-02 | 2013-12-27 | 10.201 | 49,758 | +4,835 | 0.00% | 507,585 |
| 2013-12-30 | 2013-12-24 | 10.251 | 44,923 | +806 | 0.00% | 460,493 |
| 2013-11-15 | 2013-11-13 | 11.268 | 44,117 | +1,611 | 0.00% | 497,125 |
| 2013-11-07 | 2013-11-05 | 11.814 | 42,506 | +8,058 | 0.00% | 502,182 |
| 2013-08-21 | 2013-08-19 | 12.584 | 34,448 | -1,209 | 0.00% | 433,487 |
| 2013-08-19 | 2013-08-15 | 12.758 | 35,657 | -100,724 | 0.00% | 454,896 |
| 2013-08-16 | 2013-08-13 | 12.410 | 136,381 | +5,237 | 0.01% | 1,692,497 |
| 2013-08-05 | 2013-08-01 | 11.169 | 131,144 | +96,696 | 0.01% | 1,464,755 |
| 2013-07-03 | 2013-06-28 | 10.077 | 34,448 | -4,029 | 0.00% | 347,131 |
| 2013-06-28 | 2013-06-26 | 9.878 | 38,477 | +4,029 | 0.00% | 380,092 |
| 2013-06-11 | 2013-06-07 | 13.272 | 34,448 | +1,271 | 0.00% | 457,192 |
| 2013-05-22 | 2013-05-20 | 14.225 | 33,177 | -3,880 | 0.00% | 471,959 |
| 2013-05-21 | 2013-05-16 | 13.736 | 37,057 | +3,880 | 0.00% | 509,009 |
| 2013-05-03 | 2013-04-30 | 13.813 | 33,177 | -7,761 | 0.00% | 458,279 |
| 2013-04-29 | 2013-04-25 | 13.813 | 40,938 | -7,761 | 0.00% | 565,482 |
| 2013-04-15 | 2013-04-11 | 12.473 | 48,699 | +7,761 | 0.00% | 607,426 |
| 2013-03-08 | 2013-03-06 | 12.911 | 40,938 | -970 | 0.00% | 528,557 |
| 2013-03-05 | 2013-03-01 | 13.659 | 41,908 | +194 | 0.00% | 572,401 |
| 2013-02-25 | 2013-02-21 | 12.988 | 41,714 | +7,761 | 0.00% | 541,801 |
| 2013-01-15 | 2013-01-11 | 15.643 | 33,953 | +7,761 | 0.00% | 531,122 |
| 2013-01-07 | 2013-01-03 | 16.751 | 26,192 | -1,165 | 0.00% | 438,743 |
| 2012-12-12 | 2012-12-10 | 14.612 | 27,357 | -776 | 0.00% | 399,742 |
| 2012-12-11 | 2012-12-07 | 14.664 | 28,133 | +776 | 0.00% | 412,530 |
| 2012-12-10 | 2012-12-06 | 14.767 | 27,357 | -388 | 0.00% | 403,972 |
| 2012-12-03 | 2012-11-29 | 14.045 | 27,745 | +776 | 0.00% | 389,681 |
| 2012-11-29 | 2012-11-27 | 13.504 | 26,969 | -14,745 | 0.00% | 364,187 |
| 2012-11-27 | 2012-11-23 | 12.731 | 41,714 | -1,358 | 0.00% | 531,051 |
| 2012-11-20 | 2012-11-16 | 12.061 | 43,072 | -2,328 | 0.00% | 519,480 |
| 2012-11-14 | 2012-11-12 | 11.494 | 45,400 | +15,521 | 0.00% | 521,817 |
| 2012-11-06 | 2012-11-02 | 12.499 | 29,879 | +2,328 | 0.00% | 373,453 |
| 2012-10-29 | 2012-10-25 | 12.061 | 27,551 | -69,846 | 0.00% | 332,285 |
| 2012-10-18 | 2012-10-16 | 11.597 | 97,397 | -3,880 | 0.01% | 1,129,499 |
| 2012-10-17 | 2012-10-15 | 10.721 | 101,277 | +3,880 | 0.01% | 1,085,755 |
| 2012-10-05 | 2012-10-03 | 11.081 | 97,397 | +69,846 | 0.01% | 1,079,299 |
| 2012-07-25 | 2012-07-23 | 11.030 | 27,551 | -3,104 | 0.00% | 303,885 |
| 2012-07-23 | 2012-07-19 | 11.674 | 30,655 | -1,552 | 0.00% | 357,872 |
| 2012-07-20 | 2012-07-18 | 11.880 | 32,207 | +3,104 | 0.00% | 382,630 |
| 2012-07-06 | 2012-07-04 | 12.937 | 29,103 | +1,552 | 0.00% | 376,504 |
| 2012-07-04 | 2012-06-29 | 12.550 | 27,551 | -194 | 0.00% | 345,775 |
| 2012-06-14 | 2012-06-12 | 13.246 | 27,745 | +971 | 0.00% | 367,515 |
| 2012-06-12 | 2012-06-08 | 13.169 | 26,774 | +1,414 | 0.00% | 352,578 |
| 2012-04-20 | 2012-04-18 | 13.223 | 25,360 | -1,103 | 0.00% | 335,338 |
| 2012-04-19 | 2012-04-17 | 13.060 | 26,463 | -2,205 | 0.00% | 345,603 |
| 2012-04-18 | 2012-04-16 | 13.550 | 28,668 | -11,026 | 0.00% | 388,440 |
| 2012-04-17 | 2012-04-13 | 13.604 | 39,694 | +1,102 | 0.00% | 539,998 |
| 2012-04-12 | 2012-04-10 | 13.495 | 38,592 | -2,572 | 0.00% | 520,806 |
| 2012-04-03 | 2012-03-30 | 12.189 | 41,164 | +2,572 | 0.00% | 501,756 |
| 2012-03-30 | 2012-03-28 | 13.033 | 38,592 | -1,837 | 0.00% | 502,956 |
| 2012-03-29 | 2012-03-27 | 13.087 | 40,429 | +1,837 | 0.00% | 529,097 |
| 2012-03-15 | 2012-03-13 | 13.604 | 38,592 | -5,513 | 0.00% | 525,006 |
| 2012-03-07 | 2012-03-05 | 13.495 | 44,105 | +5,513 | 0.00% | 595,205 |
| 2012-03-05 | 2012-03-01 | 12.244 | 38,592 | +1,287 | 0.00% | 472,506 |
| 2012-03-02 | 2012-02-29 | 12.842 | 37,305 | -2,205 | 0.00% | 479,078 |
| 2012-03-01 | 2012-02-28 | 13.060 | 39,510 | +2,205 | 0.00% | 515,995 |
| 2012-02-23 | 2012-02-21 | 11.319 | 37,305 | -3,676 | 0.00% | 422,238 |
| 2012-02-22 | 2012-02-20 | 11.264 | 40,981 | +3,676 | 0.00% | 461,615 |
| 2012-02-17 | 2012-02-15 | 10.829 | 37,305 | -7,351 | 0.00% | 403,968 |
| 2012-02-16 | 2012-02-14 | 10.421 | 44,656 | +3,675 | 0.00% | 465,346 |
| 2012-02-15 | 2012-02-13 | 10.067 | 40,981 | -3,675 | 0.00% | 412,555 |
| 2012-02-14 | 2012-02-10 | 10.584 | 44,656 | +3,675 | 0.00% | 472,636 |
| 2012-02-13 | 2012-02-09 | 10.611 | 40,981 | -12,863 | 0.00% | 434,855 |
| 2012-02-10 | 2012-02-08 | 9.877 | 53,844 | -1,838 | 0.01% | 531,791 |
| 2012-02-09 | 2012-02-07 | 9.033 | 55,682 | +3,675 | 0.01% | 502,979 |
| 2012-02-08 | 2012-02-06 | 9.278 | 52,007 | -6,615 | 0.00% | 482,518 |
| 2012-02-07 | 2012-02-03 | 9.278 | 58,622 | +3,675 | 0.01% | 543,891 |
| 2012-02-06 | 2012-02-02 | 8.924 | 54,947 | +2,940 | 0.01% | 490,360 |
| 2012-01-26 | 2012-01-19 | 8.843 | 52,007 | -3,675 | 0.00% | 459,878 |
| 2012-01-20 | 2012-01-18 | 8.707 | 55,682 | -18,377 | 0.01% | 484,799 |
| 2012-01-19 | 2012-01-17 | 8.217 | 74,059 | -3,675 | 0.01% | 608,530 |
| 2012-01-18 | 2012-01-16 | 7.836 | 77,734 | -9,189 | 0.01% | 609,117 |
| 2012-01-16 | 2012-01-12 | 7.754 | 86,923 | +9,189 | 0.01% | 674,026 |
| 2012-01-13 | 2012-01-11 | 7.700 | 77,734 | -18,377 | 0.01% | 598,542 |
| 2012-01-11 | 2012-01-09 | 7.346 | 96,111 | +36,754 | 0.01% | 706,048 |
| 2012-01-10 | 2012-01-06 | 7.020 | 59,357 | -5,514 | 0.01% | 416,667 |
| 2012-01-06 | 2012-01-04 | 7.074 | 64,871 | -3,675 | 0.01% | 458,903 |
| 2012-01-04 | 2011-12-30 | 7.129 | 68,546 | +3,675 | 0.01% | 488,631 |
| 2011-12-29 | 2011-12-23 | 7.346 | 64,871 | -3,675 | 0.01% | 476,553 |
| 2011-12-28 | 2011-12-22 | 7.074 | 68,546 | -1,838 | 0.01% | 484,901 |
| 2011-12-23 | 2011-12-21 | 6.720 | 70,384 | -9,923 | 0.01% | 473,008 |
| 2011-12-22 | 2011-12-20 | 6.530 | 80,307 | +8,821 | 0.01% | 524,399 |
| 2011-12-21 | 2011-12-19 | 6.829 | 71,486 | +2,940 | 0.01% | 488,193 |
| 2011-12-20 | 2011-12-16 | 7.210 | 68,546 | +3,675 | 0.01% | 494,226 |
| 2011-12-19 | 2011-12-15 | 7.074 | 64,871 | +3,676 | 0.01% | 458,903 |
| 2011-12-12 | 2011-12-08 | 7.918 | 61,195 | -5,513 | 0.01% | 484,514 |
| 2011-12-09 | 2011-12-07 | 7.836 | 66,708 | +5,513 | 0.01% | 522,718 |
| 2011-12-08 | 2011-12-06 | 7.918 | 61,195 | -4,778 | 0.01% | 484,514 |
| 2011-12-07 | 2011-12-05 | 8.407 | 65,973 | +4,778 | 0.01% | 554,654 |
| 2011-12-06 | 2011-12-02 | 8.462 | 61,195 | -11,761 | 0.01% | 517,814 |
| 2011-12-02 | 2011-11-30 | 6.829 | 72,956 | -3,676 | 0.01% | 498,232 |
| 2011-12-01 | 2011-11-29 | 6.775 | 76,632 | +3,676 | 0.01% | 519,167 |
| 2011-11-30 | 2011-11-28 | 6.693 | 72,956 | -3,492 | 0.01% | 488,307 |
| 2011-11-29 | 2011-11-25 | 6.557 | 76,448 | +1,286 | 0.01% | 501,280 |
| 2011-11-28 | 2011-11-24 | 6.720 | 75,162 | +10,291 | 0.01% | 505,118 |
| 2011-11-18 | 2011-11-16 | 7.482 | 64,871 | +3,676 | 0.01% | 485,378 |
| 2011-11-15 | 2011-11-11 | 7.673 | 61,195 | +3,675 | 0.01% | 469,529 |
| 2011-11-14 | 2011-11-10 | 7.890 | 57,520 | +7,351 | 0.01% | 453,852 |
| 2011-11-11 | 2011-11-09 | 8.598 | 50,169 | +3,675 | 0.00% | 431,340 |
| 2011-11-10 | 2011-11-08 | 8.598 | 46,494 | -18,744 | 0.00% | 399,743 |
| 2011-11-09 | 2011-11-07 | 8.625 | 65,238 | -735 | 0.01% | 562,674 |
| 2011-11-08 | 2011-11-04 | 9.087 | 65,973 | +1,102 | 0.01% | 599,529 |
| 2011-11-07 | 2011-11-03 | 8.924 | 64,871 | +3,676 | 0.01% | 578,924 |
| 2011-11-04 | 2011-11-02 | 9.332 | 61,195 | +1,838 | 0.01% | 571,094 |
| 2011-11-03 | 2011-11-01 | 8.979 | 59,357 | +2,940 | 0.01% | 532,946 |
| 2011-11-02 | 2011-10-31 | 9.305 | 56,417 | -1,838 | 0.01% | 524,969 |
| 2011-11-01 | 2011-10-28 | 9.142 | 58,255 | -9,556 | 0.01% | 532,561 |
| 2011-10-31 | 2011-10-27 | 8.489 | 67,811 | +551 | 0.01% | 575,641 |
| 2011-10-28 | 2011-10-26 | 7.809 | 67,260 | -4,778 | 0.01% | 525,214 |
| 2011-10-27 | 2011-10-25 | 7.727 | 72,038 | +8,270 | 0.01% | 556,644 |
| 2011-10-26 | 2011-10-24 | 7.863 | 63,768 | +735 | 0.01% | 501,416 |
| 2011-10-24 | 2011-10-20 | 7.401 | 63,033 | +5,146 | 0.01% | 466,481 |
| 2011-10-21 | 2011-10-19 | 7.673 | 57,887 | -2,206 | 0.01% | 444,148 |
| 2011-10-20 | 2011-10-18 | 7.781 | 60,093 | -87,841 | 0.01% | 467,614 |
| 2011-10-19 | 2011-10-17 | 8.380 | 147,934 | -368 | 0.01% | 1,239,698 |
| 2011-10-18 | 2011-10-14 | 7.972 | 148,302 | -16,539 | 0.01% | 1,182,257 |
| 2011-10-17 | 2011-10-13 | 8.598 | 164,841 | -8,453 | 0.02% | 1,417,260 |
| 2011-10-14 | 2011-10-12 | 6.856 | 173,294 | +2,205 | 0.02% | 1,188,177 |
| 2011-10-13 | 2011-10-11 | 6.476 | 171,089 | +12,129 | 0.02% | 1,107,889 |
| 2011-10-12 | 2011-10-10 | 6.693 | 158,960 | +4,043 | 0.01% | 1,063,947 |
| 2011-10-11 | 2011-10-07 | 7.210 | 154,917 | +108,423 | 0.01% | 1,116,972 |
| 2011-10-03 | 2011-09-28 | 8.054 | 46,494 | -1,837 | 0.00% | 374,443 |
| 2011-09-30 | 2011-09-27 | 7.210 | 48,331 | +1,837 | 0.00% | 348,473 |
| 2011-09-22 | 2011-09-20 | 9.441 | 46,494 | +3,676 | 0.00% | 438,959 |
| 2011-09-20 | 2011-09-16 | 10.230 | 42,818 | -3,676 | 0.00% | 438,038 |
| 2011-09-19 | 2011-09-15 | 10.121 | 46,494 | +3,676 | 0.00% | 470,584 |
| 2011-09-14 | 2011-09-09 | 11.427 | 42,818 | -5,881 | 0.00% | 489,297 |
| 2011-09-09 | 2011-09-07 | 11.482 | 48,699 | -3,675 | 0.00% | 559,152 |
| 2011-07-19 | 2011-07-15 | 14.774 | 52,374 | +9,556 | 0.00% | 773,772 |
| 2011-06-02 | 2011-05-31 | 15.500 | 42,818 | +1,027 | 0.00% | 663,664 |
| 2011-04-21 | 2011-04-19 | 15.890 | 41,791 | +3,588 | 0.00% | 664,056 |
| 2011-04-14 | 2011-04-12 | 16.643 | 38,203 | +2,152 | 0.00% | 635,797 |
| 2011-04-11 | 2011-04-07 | 17.144 | 36,051 | +3,587 | 0.00% | 618,072 |
| 2011-04-01 | 2011-03-30 | 17.507 | 32,464 | -3,587 | 0.00% | 568,340 |
| 2011-03-30 | 2011-03-28 | 16.782 | 36,051 | -3,587 | 0.00% | 605,007 |
| 2011-03-25 | 2011-03-23 | 16.587 | 39,638 | -3,588 | 0.00% | 657,469 |
| 2011-03-23 | 2011-03-21 | 15.806 | 43,226 | -3,587 | 0.00% | 683,243 |
| 2011-03-18 | 2011-03-16 | 14.385 | 46,813 | -7,174 | 0.00% | 673,384 |
| 2011-03-15 | 2011-03-11 | 14.329 | 53,987 | +3,587 | 0.01% | 773,569 |
| 2011-03-07 | 2011-03-03 | 14.357 | 50,400 | -5,381 | 0.00% | 723,577 |
| 2011-03-04 | 2011-03-02 | 13.939 | 55,781 | +1,794 | 0.01% | 777,505 |
| 2011-03-03 | 2011-03-01 | 14.385 | 53,987 | -1,794 | 0.01% | 776,579 |
| 2011-03-02 | 2011-02-28 | 14.022 | 55,781 | -1,793 | 0.01% | 782,170 |
| 2011-03-01 | 2011-02-25 | 13.548 | 57,574 | -17,936 | 0.01% | 780,027 |
| 2011-02-25 | 2011-02-23 | 13.604 | 75,510 | +7,174 | 0.01% | 1,027,238 |
| 2011-02-24 | 2011-02-22 | 14.357 | 68,336 | +17,936 | 0.01% | 981,078 |
| 2011-02-23 | 2011-02-21 | 14.942 | 50,400 | +5,381 | 0.00% | 753,082 |
| 2011-02-22 | 2011-02-18 | 15.500 | 45,019 | +7,174 | 0.00% | 697,778 |
| 2011-02-14 | 2011-02-10 | 15.388 | 37,845 | +3,587 | 0.00% | 582,364 |
| 2011-01-31 | 2011-01-27 | 16.810 | 34,258 | +3,588 | 0.00% | 575,872 |
| 2011-01-13 | 2011-01-11 | 18.455 | 30,670 | +3,587 | 0.00% | 566,003 |
| 2011-01-11 | 2011-01-07 | 19.124 | 27,083 | +717 | 0.00% | 517,926 |
| 2010-12-20 | 2010-12-16 | 16.838 | 26,366 | +3,587 | 0.00% | 443,944 |
| 2010-11-11 | 2010-11-09 | 19.876 | 22,779 | -179 | 0.00% | 452,763 |
| 2010-10-08 | 2010-10-06 | 17.563 | 22,958 | -28,697 | 0.00% | 403,201 |
| 2010-10-06 | 2010-10-04 | 16.726 | 51,655 | +28,697 | 0.00% | 863,993 |
| 2010-09-09 | 2010-09-07 | 16.921 | 22,958 | -1,794 | 0.00% | 388,481 |
| 2010-09-08 | 2010-09-06 | 16.893 | 24,752 | -5,560 | 0.00% | 418,148 |
| 2010-08-26 | 2010-08-24 | 15.360 | 30,312 | -7,174 | 0.00% | 465,600 |
| 2010-08-13 | 2010-08-11 | 14.245 | 37,486 | -2,152 | 0.00% | 533,995 |
| 2010-08-05 | 2010-08-03 | 16.197 | 39,638 | -718 | 0.00% | 641,999 |
| 2010-08-04 | 2010-08-02 | 16.252 | 40,356 | +718 | 0.00% | 655,879 |
| 2010-08-03 | 2010-07-30 | 16.029 | 39,638 | +179 | 0.00% | 635,370 |
| 2010-07-30 | 2010-07-28 | 16.169 | 39,459 | -179 | 0.00% | 638,000 |
| 2010-07-28 | 2010-07-26 | 15.974 | 39,638 | +179 | 0.00% | 633,160 |
| 2010-07-27 | 2010-07-23 | 16.447 | 39,459 | -1,435 | 0.00% | 649,000 |
| 2010-06-01 | 2010-05-28 | 12.653 | 40,894 | +531 | 0.00% | 517,434 |
| 2010-05-31 | 2010-05-27 | 12.907 | 40,363 | -6,196 | 0.00% | 520,975 |
| 2010-05-27 | 2010-05-25 | 11.467 | 46,559 | +4,248 | 0.00% | 533,885 |
| 2010-05-07 | 2010-05-05 | 11.043 | 42,311 | +1,771 | 0.00% | 467,248 |
| 2010-02-25 | 2010-02-23 | 14.291 | 40,540 | -1,063 | 0.00% | 579,365 |
| 2010-01-15 | 2010-01-13 | 14.856 | 41,603 | +3,541 | 0.00% | 618,056 |
| 2010-01-14 | 2010-01-12 | 16.127 | 38,062 | +3,541 | 0.00% | 613,826 |
| 2010-01-12 | 2010-01-08 | 16.268 | 34,521 | +3,540 | 0.00% | 561,595 |
| 2009-12-29 | 2009-12-24 | 16.579 | 30,981 | -177 | 0.00% | 513,631 |
| 2009-09-23 | 2009-09-21 | 15.477 | 31,158 | -5,311 | 0.00% | 482,245 |
| 2009-09-08 | 2009-09-04 | 14.376 | 36,469 | -8,143 | 0.00% | 524,275 |
| 2009-09-07 | 2009-09-03 | 13.274 | 44,612 | +1,770 | 0.00% | 592,198 |
| 2009-09-01 | 2009-08-28 | 13.557 | 42,842 | -2,478 | 0.00% | 580,803 |
| 2009-08-26 | 2009-08-24 | 15.675 | 45,320 | +10,622 | 0.00% | 710,396 |
| 2009-08-18 | 2009-08-14 | 16.099 | 34,698 | -3,541 | 0.00% | 558,595 |
| 2009-08-17 | 2009-08-13 | 16.381 | 38,239 | -3,541 | 0.00% | 626,401 |
| 2009-08-14 | 2009-08-12 | 15.816 | 41,780 | +7,082 | 0.00% | 660,806 |
| 2009-08-12 | 2009-08-10 | 16.692 | 34,698 | -4,249 | 0.00% | 579,175 |
| 2009-08-11 | 2009-08-07 | 16.296 | 38,947 | +4,249 | 0.00% | 634,698 |
| 2009-07-21 | 2009-07-17 | 13.952 | 34,698 | -106,220 | 0.00% | 484,116 |
| 2009-07-20 | 2009-07-16 | 13.585 | 140,918 | -49,569 | 0.02% | 1,914,385 |
| 2009-07-17 | 2009-07-15 | 13.698 | 190,487 | +14,163 | 0.02% | 2,609,304 |
| 2009-07-16 | 2009-07-14 | 13.642 | 176,324 | -102,679 | 0.02% | 2,405,338 |
| 2009-07-15 | 2009-07-13 | 13.303 | 279,003 | +123,923 | 0.03% | 3,711,483 |
| 2009-07-14 | 2009-07-10 | 13.755 | 155,080 | +123,922 | 0.02% | 2,133,057 |
| 2009-07-07 | 2009-07-03 | 15.393 | 31,158 | -10,622 | 0.00% | 479,605 |
| 2009-07-06 | 2009-07-02 | 14.743 | 41,780 | +17,704 | 0.00% | 615,966 |
| 2009-06-09 | 2009-06-05 | 14.574 | 24,076 | +177 | 0.00% | 350,874 |
| 2009-06-04 | 2009-06-02 | 14.131 | 23,899 | +158 | 0.00% | 337,705 |
| 2009-06-03 | 2009-06-01 | 14.244 | 23,741 | -704 | 0.00% | 338,173 |
| 2009-06-02 | 2009-05-29 | 13.135 | 24,445 | +704 | 0.00% | 321,095 |
| 2009-05-29 | 2009-05-26 | 13.221 | 23,741 | -7,035 | 0.00% | 313,873 |
| 2009-05-26 | 2009-05-22 | 12.282 | 30,776 | -7,034 | 0.00% | 378,005 |
| 2009-05-25 | 2009-05-21 | 12.453 | 37,810 | +14,069 | 0.00% | 470,850 |
| 2009-04-06 | 2009-04-02 | 7.079 | 23,741 | -2,110 | 0.00% | 168,074 |
| 2009-04-01 | 2009-03-30 | 6.170 | 25,851 | +2,110 | 0.00% | 159,492 |
| 2009-03-31 | 2009-03-27 | 6.625 | 23,741 | -2,462 | 0.00% | 157,274 |
| 2009-03-30 | 2009-03-26 | 5.772 | 26,203 | +2,462 | 0.00% | 151,234 |
| 2009-03-26 | 2009-03-24 | 5.686 | 23,741 | -1,055 | 0.00% | 134,999 |
| 2009-03-25 | 2009-03-23 | 5.374 | 24,796 | +1,055 | 0.00% | 133,243 |
| 2009-02-23 | 2009-02-19 | 4.976 | 23,741 | -3,517 | 0.00% | 118,124 |
| 2009-02-19 | 2009-02-17 | 4.777 | 27,258 | +3,517 | 0.00% | 130,198 |
| 2009-01-12 | 2009-01-08 | 6.084 | 23,741 | -1,759 | 0.00% | 144,449 |
| 2009-01-08 | 2009-01-06 | 6.994 | 25,500 | +1,759 | 0.00% | 178,352 |
| 2008-10-15 | 2008-10-13 | 4.919 | 23,741 | -528 | 0.00% | 116,774 |
| 2008-09-25 | 2008-09-23 | 5.942 | 24,269 | -1,407 | 0.00% | 144,211 |
| 2008-09-17 | 2008-09-12 | 6.596 | 25,676 | +1,407 | 0.00% | 169,362 |
| 2008-08-27 | 2008-08-25 | 10.065 | 24,269 | -1,758 | 0.00% | 244,262 |
| 2008-08-25 | 2008-08-20 | 10.150 | 26,027 | +1,758 | 0.00% | 264,176 |
| 2008-08-20 | 2008-08-18 | 9.695 | 24,269 | -176 | 0.00% | 235,292 |
| 2008-07-28 | 2008-07-24 | 13.789 | 24,445 | -703 | 0.00% | 337,080 |
| 2008-07-18 | 2008-07-16 | 12.510 | 25,148 | +703 | 0.00% | 314,599 |
| 2008-05-29 | 2008-05-27 | 21.273 | 24,445 | +563 | 0.00% | 520,025 |
| 2008-05-20 | 2008-05-16 | 20.866 | 23,882 | -7,903 | 0.00% | 498,318 |
| 2008-05-19 | 2008-05-15 | 21.186 | 31,785 | +7,903 | 0.00% | 673,396 |
| 2008-05-05 | 2008-04-30 | 23.718 | 23,882 | -172 | 0.00% | 566,428 |
| 2008-04-23 | 2008-04-21 | 19.789 | 24,054 | -171 | 0.00% | 476,007 |
| 2008-04-15 | 2008-04-11 | 20.953 | 24,225 | -3,437 | 0.00% | 507,590 |
| 2008-04-11 | 2008-04-09 | 19.964 | 27,662 | +3,093 | 0.00% | 552,236 |
| 2008-04-03 | 2008-04-01 | 19.062 | 24,569 | +344 | 0.00% | 468,323 |
| 2008-02-12 | 2008-02-06 | 23.834 | 24,225 | -344 | 0.00% | 577,384 |
| 2008-01-23 | 2008-01-21 | 20.953 | 24,569 | -1,031 | 0.00% | 514,798 |
| 2008-01-18 | 2008-01-16 | 23.281 | 25,600 | +344 | 0.00% | 596,001 |
| 2008-01-15 | 2008-01-11 | 27.588 | 25,256 | +1,031 | 0.00% | 696,770 |
| 2008-01-04 | 2008-01-02 | 32.710 | 24,225 | -3,437 | 0.00% | 792,404 |
| 2007-12-28 | 2007-12-24 | 33.991 | 27,662 | +3,437 | 0.00% | 940,250 |
| 2007-11-28 | 2007-11-26 | 34.223 | 24,225 | +343 | 0.00% | 829,064 |
| 2007-11-20 | 2007-11-16 | 41.150 | 23,882 | +172 | 0.00% | 982,736 |
| 2007-11-15 | 2007-11-13 | 39.869 | 23,710 | -687 | 0.00% | 945,298 |
| 2007-11-13 | 2007-11-09 | 44.176 | 24,397 | -3,093 | 0.00% | 1,077,767 |
| 2007-11-12 | 2007-11-08 | 44.234 | 27,490 | +2,405 | 0.00% | 1,216,004 |
| 2007-11-09 | 2007-11-07 | 42.430 | 25,085 | -3,779 | 0.00% | 1,064,360 |
| 2007-11-08 | 2007-11-06 | 41.790 | 28,864 | -516 | 0.00% | 1,206,223 |
| 2007-11-05 | 2007-11-01 | 43.129 | 29,380 | +516 | 0.00% | 1,267,117 |
| 2007-11-01 | 2007-10-30 | 42.081 | 28,864 | -1,719 | 0.00% | 1,214,623 |
| 2007-10-30 | 2007-10-26 | 41.615 | 30,583 | +1,719 | 0.00% | 1,272,720 |
| 2007-10-29 | 2007-10-25 | 40.742 | 28,864 | +859 | 0.00% | 1,175,984 |
| 2007-10-23 | 2007-10-18 | 37.774 | 28,005 | -6,873 | 0.00% | 1,057,857 |
| 2007-10-17 | 2007-10-15 | 39.578 | 34,878 | -3,780 | 0.00% | 1,380,407 |
| 2007-10-16 | 2007-10-12 | 40.626 | 38,658 | +3,437 | 0.00% | 1,570,513 |
| 2007-10-15 | 2007-10-11 | 41.790 | 35,221 | -3,437 | 0.00% | 1,471,882 |
| 2007-10-12 | 2007-10-10 | 42.256 | 38,658 | +3,437 | 0.00% | 1,633,514 |
| 2007-10-11 | 2007-10-09 | 42.081 | 35,221 | -2,234 | 0.00% | 1,482,132 |
| 2007-10-10 | 2007-10-08 | 42.081 | 37,455 | +8,591 | 0.00% | 1,576,140 |
| 2007-10-09 | 2007-10-05 | 43.012 | 28,864 | +2,233 | 0.00% | 1,241,503 |
| 2007-10-08 | 2007-10-04 | 41.906 | 26,631 | -2,405 | 0.00% | 1,116,007 |
| 2007-10-05 | 2007-10-03 | 43.012 | 29,036 | -172 | 0.00% | 1,248,901 |
| 2007-10-03 | 2007-09-28 | 41.499 | 29,208 | +344 | 0.00% | 1,212,099 |
| 2007-10-02 | 2007-09-27 | 43.361 | 28,864 | +1,374 | 0.00% | 1,251,583 |
| 2007-09-27 | 2007-09-24 | 39.462 | 27,490 | -2,749 | 0.00% | 1,084,804 |
| 2007-09-25 | 2007-09-21 | 37.134 | 30,239 | +687 | 0.00% | 1,122,884 |
| 2007-09-24 | 2007-09-20 | 35.562 | 29,552 | -1,031 | 0.00% | 1,050,933 |
| 2007-09-19 | 2007-09-17 | 34.107 | 30,583 | -343 | 0.00% | 1,043,096 |
| 2007-09-18 | 2007-09-14 | 34.456 | 30,926 | -37,283 | 0.00% | 1,065,595 |
| 2007-09-17 | 2007-09-13 | 34.631 | 68,209 | -1,031 | 0.01% | 2,362,139 |
| 2007-09-14 | 2007-09-12 | 34.514 | 69,240 | -2,577 | 0.01% | 2,389,783 |
| 2007-09-13 | 2007-09-11 | 32.303 | 71,817 | -7,560 | 0.01% | 2,319,888 |
| 2007-09-12 | 2007-09-10 | 30.789 | 79,377 | -2,062 | 0.01% | 2,443,977 |
| 2007-09-11 | 2007-09-07 | 29.102 | 81,439 | -4,811 | 0.01% | 2,370,005 |
| 2007-09-10 | 2007-09-06 | 29.393 | 86,250 | -171 | 0.01% | 2,535,113 |
| 2007-09-05 | 2007-09-03 | 29.160 | 86,421 | -10,309 | 0.01% | 2,520,019 |
| 2007-09-04 | 2007-08-31 | 28.258 | 96,730 | +3,436 | 0.01% | 2,733,362 |
| 2007-09-03 | 2007-08-30 | 27.705 | 93,294 | -1,031 | 0.01% | 2,584,684 |
| 2007-08-31 | 2007-08-29 | 27.938 | 94,325 | +859 | 0.01% | 2,635,208 |
| 2007-08-30 | 2007-08-28 | 29.160 | 93,466 | -1,718 | 0.01% | 2,725,450 |
| 2007-08-29 | 2007-08-27 | 29.625 | 95,184 | +516 | 0.01% | 2,819,866 |
| 2007-08-28 | 2007-08-24 | 28.229 | 94,668 | -3,780 | 0.01% | 2,672,340 |
| 2007-08-27 | 2007-08-23 | 28.083 | 98,448 | -687 | 0.01% | 2,764,719 |
| 2007-08-24 | 2007-08-22 | 25.784 | 99,135 | -41,235 | 0.01% | 2,556,098 |
| 2007-08-23 | 2007-08-21 | 25.755 | 140,370 | +3,264 | 0.02% | 3,615,217 |
| 2007-08-22 | 2007-08-20 | 24.940 | 137,106 | +3,436 | 0.02% | 3,419,433 |
| 2007-08-21 | 2007-08-17 | 22.554 | 133,670 | +3,437 | 0.01% | 3,014,758 |
| 2007-08-20 | 2007-08-16 | 23.834 | 130,233 | -516 | 0.01% | 3,104,000 |
| 2007-08-17 | 2007-08-15 | 27.297 | 130,749 | +5,155 | 0.01% | 3,569,094 |
| 2007-08-16 | 2007-08-14 | 28.578 | 125,594 | -688 | 0.01% | 3,589,196 |
| 2007-08-14 | 2007-08-10 | 28.112 | 126,282 | -20,617 | 0.01% | 3,550,057 |
| 2007-08-13 | 2007-08-09 | 29.509 | 146,899 | +3,436 | 0.02% | 4,334,845 |
| 2007-08-10 | 2007-08-08 | 29.742 | 143,463 | +3,264 | 0.02% | 4,266,852 |
| 2007-08-09 | 2007-08-07 | 28.490 | 140,199 | -18,727 | 0.02% | 3,994,334 |
| 2007-08-07 | 2007-08-03 | 31.139 | 158,926 | +47,592 | 0.02% | 4,948,750 |
| 2007-08-06 | 2007-08-02 | 31.488 | 111,334 | -29,724 | 0.01% | 3,505,677 |
| 2007-08-03 | 2007-08-01 | 32.012 | 141,058 | +34,535 | 0.02% | 4,515,514 |
| 2007-08-02 | 2007-07-31 | 31.430 | 106,523 | +6,872 | 0.01% | 3,347,988 |
| 2007-08-01 | 2007-07-30 | 29.014 | 99,651 | +16,150 | 0.01% | 2,891,303 |
| 2007-07-31 | 2007-07-27 | 28.112 | 83,501 | +8,935 | 0.01% | 2,347,392 |
| 2007-07-30 | 2007-07-26 | 29.276 | 74,566 | -12,714 | 0.01% | 2,183,009 |
| 2007-07-26 | 2007-07-24 | 29.072 | 87,280 | +1,889 | 0.01% | 2,537,447 |
| 2007-07-25 | 2007-07-23 | 28.316 | 85,391 | -46,561 | 0.01% | 2,417,919 |
| 2007-07-24 | 2007-07-20 | 25.988 | 131,952 | -1,374 | 0.01% | 3,429,132 |
| 2007-07-23 | 2007-07-19 | 24.445 | 133,326 | -1,203 | 0.01% | 3,259,199 |
| 2007-07-20 | 2007-07-18 | 24.736 | 134,529 | -3,780 | 0.02% | 3,327,757 |
| 2007-07-19 | 2007-07-17 | 25.115 | 138,309 | -3,779 | 0.02% | 3,473,586 |
| 2007-07-18 | 2007-07-16 | 25.027 | 142,088 | -1,890 | 0.02% | 3,556,089 |
| 2007-07-17 | 2007-07-13 | 25.056 | 143,978 | -5,327 | 0.02% | 3,607,581 |
| 2007-07-16 | 2007-07-12 | 23.660 | 149,305 | -15,291 | 0.02% | 3,532,496 |
| 2007-07-13 | 2007-07-11 | 22.466 | 164,596 | -46,389 | 0.02% | 3,697,885 |
| 2007-07-12 | 2007-07-10 | 22.175 | 210,985 | -172 | 0.02% | 4,678,680 |
| 2007-07-11 | 2007-07-09 | 22.379 | 211,157 | +3,093 | 0.02% | 4,725,509 |
| 2007-07-10 | 2007-07-06 | 22.379 | 208,064 | -5,155 | 0.02% | 4,656,291 |
| 2007-07-09 | 2007-07-05 | 22.641 | 213,219 | -15,806 | 0.02% | 4,827,500 |
| 2007-07-06 | 2007-07-04 | 22.583 | 229,025 | -4,983 | 0.03% | 5,172,034 |
| 2007-07-05 | 2007-07-03 | 22.816 | 234,008 | 0.03% | 5,339,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy