History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 176,618 | +0 | 0.01% | 47,687 |
| 2025-10-13 | 2025-10-09 | 0.280 | 176,618 | +0 | 0.01% | 49,453 |
| 2025-10-10 | 2025-10-08 | 0.275 | 176,618 | +0 | 0.01% | 48,570 |
| 2025-10-09 | 2025-10-06 | 0.275 | 176,618 | +0 | 0.01% | 48,570 |
| 2025-10-08 | 2025-10-03 | 0.285 | 176,618 | +0 | 0.01% | 50,336 |
| 2025-10-06 | 2025-10-02 | 0.285 | 176,618 | +0 | 0.01% | 50,336 |
| 2025-10-03 | 2025-09-30 | 0.285 | 176,618 | +0 | 0.01% | 50,336 |
| 2025-10-02 | 2025-09-29 | 0.265 | 176,618 | +0 | 0.01% | 46,804 |
| 2025-09-30 | 2025-09-26 | 0.255 | 176,618 | +0 | 0.01% | 45,038 |
| 2025-09-29 | 2025-09-25 | 0.260 | 176,618 | +0 | 0.01% | 45,921 |
| 2025-09-26 | 2025-09-24 | 0.260 | 176,618 | +0 | 0.01% | 45,921 |
| 2025-09-25 | 2025-09-23 | 0.265 | 176,618 | +0 | 0.01% | 46,804 |
| 2025-09-24 | 2025-09-22 | 0.265 | 176,618 | +0 | 0.01% | 46,804 |
| 2025-09-23 | 2025-09-19 | 0.265 | 176,618 | +0 | 0.01% | 46,804 |
| 2025-09-22 | 2025-09-18 | 0.275 | 176,618 | +0 | 0.01% | 48,570 |
| 2025-09-19 | 2025-09-17 | 0.290 | 176,618 | +0 | 0.01% | 51,219 |
| 2025-09-18 | 2025-09-16 | 0.275 | 176,618 | +0 | 0.01% | 48,570 |
| 2025-09-17 | 2025-09-15 | 0.285 | 176,618 | +0 | 0.01% | 50,336 |
| 2025-09-16 | 2025-09-12 | 0.295 | 176,618 | +0 | 0.01% | 52,102 |
| 2025-09-15 | 2025-09-11 | 0.270 | 176,618 | +0 | 0.01% | 47,687 |
| 2025-09-12 | 2025-09-10 | 0.280 | 176,618 | +0 | 0.01% | 49,453 |
| 2025-09-11 | 2025-09-09 | 0.275 | 176,618 | +0 | 0.01% | 48,570 |
| 2025-09-10 | 2025-09-08 | 0.248 | 176,618 | +0 | 0.01% | 43,801 |
| 2025-09-09 | 2025-09-05 | 0.232 | 176,618 | +0 | 0.01% | 40,975 |
| 2025-09-08 | 2025-09-04 | 0.231 | 176,618 | +0 | 0.01% | 40,799 |
| 2025-09-05 | 2025-09-03 | 0.238 | 176,618 | +0 | 0.01% | 42,035 |
| 2025-09-04 | 2025-09-02 | 0.241 | 176,618 | +0 | 0.01% | 42,565 |
| 2025-09-03 | 2025-09-01 | 0.238 | 176,618 | +0 | 0.01% | 42,035 |
| 2025-09-02 | 2025-08-29 | 0.240 | 176,618 | +0 | 0.01% | 42,388 |
| 2025-09-01 | 2025-08-28 | 0.243 | 176,618 | +0 | 0.01% | 42,918 |
| 2025-08-29 | 2025-08-27 | 0.250 | 176,618 | +0 | 0.01% | 44,154 |
| 2025-08-28 | 2025-08-26 | 0.255 | 176,618 | +0 | 0.01% | 45,038 |
| 2025-08-27 | 2025-08-25 | 0.255 | 176,618 | +0 | 0.01% | 45,038 |
| 2025-08-26 | 2025-08-22 | 0.255 | 176,618 | +0 | 0.01% | 45,038 |
| 2025-08-25 | 2025-08-21 | 0.255 | 176,618 | +0 | 0.01% | 45,038 |
| 2025-08-22 | 2025-08-20 | 0.255 | 176,618 | +0 | 0.01% | 45,038 |
| 2025-08-21 | 2025-08-19 | 0.250 | 176,618 | +0 | 0.01% | 44,154 |
| 2025-08-20 | 2025-08-18 | 0.250 | 176,618 | +0 | 0.01% | 44,154 |
| 2025-08-19 | 2025-08-15 | 0.260 | 176,618 | +0 | 0.01% | 45,921 |
| 2025-08-18 | 2025-08-14 | 0.249 | 176,618 | +0 | 0.01% | 43,978 |
| 2025-08-15 | 2025-08-13 | 0.330 | 176,618 | +0 | 0.01% | 58,284 |
| 2025-08-14 | 2025-08-12 | 0.330 | 176,618 | +0 | 0.01% | 58,284 |
| 2025-08-13 | 2025-08-11 | 0.330 | 176,618 | +0 | 0.01% | 58,284 |
| 2025-08-12 | 2025-08-08 | 0.335 | 176,618 | +0 | 0.01% | 59,167 |
| 2025-08-11 | 2025-08-07 | 0.335 | 176,618 | +0 | 0.01% | 59,167 |
| 2025-08-08 | 2025-08-06 | 0.335 | 176,618 | +0 | 0.01% | 59,167 |
| 2025-08-07 | 2025-08-05 | 0.335 | 176,618 | +0 | 0.01% | 59,167 |
| 2025-08-06 | 2025-08-04 | 0.340 | 176,618 | +0 | 0.01% | 60,050 |
| 2025-08-05 | 2025-08-01 | 0.340 | 176,618 | +0 | 0.01% | 60,050 |
| 2025-08-04 | 2025-07-31 | 0.345 | 176,618 | +0 | 0.01% | 60,933 |
| 2025-08-01 | 2025-07-30 | 0.355 | 176,618 | +0 | 0.01% | 62,699 |
| 2025-07-31 | 2025-07-29 | 0.370 | 176,618 | +0 | 0.01% | 65,349 |
| 2025-07-30 | 2025-07-28 | 0.370 | 176,618 | +0 | 0.01% | 65,349 |
| 2025-07-29 | 2025-07-25 | 0.370 | 176,618 | +0 | 0.01% | 65,349 |
| 2025-07-28 | 2025-07-24 | 0.370 | 176,618 | +0 | 0.01% | 65,349 |
| 2025-07-25 | 2025-07-23 | 0.355 | 176,618 | +0 | 0.01% | 62,699 |
| 2025-07-24 | 2025-07-22 | 0.345 | 176,618 | +0 | 0.01% | 60,933 |
| 2025-07-23 | 2025-07-21 | 0.350 | 176,618 | +0 | 0.01% | 61,816 |
| 2025-07-22 | 2025-07-18 | 0.345 | 176,618 | +0 | 0.01% | 60,933 |
| 2025-07-21 | 2025-07-17 | 0.345 | 176,618 | +0 | 0.01% | 60,933 |
| 2025-07-18 | 2025-07-16 | 0.345 | 176,618 | +0 | 0.01% | 60,933 |
| 2025-07-17 | 2025-07-15 | 0.340 | 176,618 | +0 | 0.01% | 60,050 |
| 2025-07-16 | 2025-07-14 | 0.355 | 176,618 | +0 | 0.01% | 62,699 |
| 2025-07-15 | 2025-07-11 | 0.335 | 176,618 | +0 | 0.01% | 59,167 |
| 2025-07-14 | 2025-07-10 | 0.335 | 176,618 | +0 | 0.01% | 59,167 |
| 2025-07-11 | 2025-07-09 | 0.305 | 176,618 | +0 | 0.01% | 53,868 |
| 2025-07-10 | 2025-07-08 | 0.305 | 176,618 | +0 | 0.01% | 53,868 |
| 2025-07-09 | 2025-07-07 | 0.310 | 176,618 | +0 | 0.01% | 54,752 |
| 2025-07-08 | 2025-07-04 | 0.310 | 176,618 | +0 | 0.01% | 54,752 |
| 2025-07-07 | 2025-07-03 | 0.310 | 176,618 | +0 | 0.01% | 54,752 |
| 2025-07-04 | 2025-07-02 | 0.315 | 176,618 | +0 | 0.01% | 55,635 |
| 2025-07-03 | 2025-06-30 | 0.305 | 176,618 | +0 | 0.01% | 53,868 |
| 2025-07-02 | 2025-06-27 | 0.315 | 176,618 | +0 | 0.01% | 55,635 |
| 2025-06-30 | 2025-06-26 | 0.315 | 176,618 | +0 | 0.01% | 55,635 |
| 2025-06-27 | 2025-06-25 | 0.320 | 176,618 | +0 | 0.01% | 56,518 |
| 2025-06-26 | 2025-06-24 | 0.310 | 176,618 | +0 | 0.01% | 54,752 |
| 2025-06-25 | 2025-06-23 | 0.305 | 176,618 | +0 | 0.01% | 53,868 |
| 2025-06-24 | 2025-06-20 | 0.310 | 176,618 | +0 | 0.01% | 54,752 |
| 2025-06-23 | 2025-06-19 | 0.310 | 176,618 | +0 | 0.01% | 54,752 |
| 2025-06-20 | 2025-06-18 | 0.320 | 176,618 | +500 | 0.01% | 56,518 |
| 2025-06-18 | 2025-06-16 | 0.325 | 176,118 | +6,000 | 0.01% | 57,238 |
| 2024-12-18 | 2024-12-16 | 0.430 | 170,118 | +500 | 0.00% | 73,151 |
| 2024-10-08 | 2024-10-04 | 0.800 | 169,618 | +10,000 | 0.00% | 135,694 |
| 2024-10-04 | 2024-10-02 | 0.960 | 159,618 | +10,000 | 0.00% | 153,233 |
| 2024-05-31 | 2024-05-29 | 0.430 | 149,618 | +50,000 | 0.00% | 64,336 |
| 2023-08-01 | 2023-07-28 | 1.360 | 99,618 | +10,000 | 0.00% | 135,480 |
| 2023-07-28 | 2023-07-26 | 1.160 | 89,618 | -12,000 | 0.00% | 103,957 |
| 2023-07-13 | 2023-07-11 | 0.990 | 101,618 | +10,000 | 0.00% | 100,602 |
| 2023-07-05 | 2023-07-03 | 1.070 | 91,618 | -30,000 | 0.00% | 98,031 |
| 2023-07-04 | 2023-06-30 | 1.000 | 121,618 | +30,000 | 0.00% | 121,618 |
| 2023-05-30 | 2023-05-25 | 0.620 | 91,618 | +2,000 | 0.00% | 56,803 |
| 2023-05-04 | 2023-05-02 | 0.780 | 89,618 | +14,000 | 0.00% | 69,902 |
| 2023-01-16 | 2023-01-12 | 1.970 | 75,618 | -2,000 | 0.00% | 148,967 |
| 2023-01-10 | 2023-01-06 | 2.140 | 77,618 | +10,000 | 0.00% | 166,103 |
| 2022-12-09 | 2022-12-07 | 1.770 | 67,618 | -2,000 | 0.00% | 119,684 |
| 2022-10-12 | 2022-10-10 | 0.960 | 69,618 | +2,000 | 0.00% | 66,833 |
| 2022-09-08 | 2022-09-06 | 1.410 | 67,618 | +20,000 | 0.00% | 95,341 |
| 2022-07-28 | 2022-07-26 | 1.810 | 47,618 | +20,000 | 0.00% | 86,189 |
| 2022-07-14 | 2022-07-12 | 1.840 | 27,618 | -8,000 | 0.00% | 50,817 |
| 2022-07-13 | 2022-07-11 | 2.000 | 35,618 | -1,500 | 0.00% | 71,236 |
| 2022-07-12 | 2022-07-08 | 2.260 | 37,118 | +9,500 | 0.00% | 83,887 |
| 2022-07-08 | 2022-07-06 | 2.320 | 27,618 | -13,000 | 0.00% | 64,074 |
| 2022-07-07 | 2022-07-05 | 2.320 | 40,618 | +500 | 0.00% | 94,234 |
| 2022-07-06 | 2022-07-04 | 2.360 | 40,118 | +12,500 | 0.00% | 94,678 |
| 2022-05-13 | 2022-05-11 | 2.700 | 27,618 | +1,000 | 0.00% | 74,569 |
| 2022-03-17 | 2022-03-15 | 2.350 | 26,618 | +1,000 | 0.00% | 62,552 |
| 2022-03-09 | 2022-03-07 | 3.200 | 25,618 | +10,000 | 0.00% | 81,978 |
| 2022-01-10 | 2022-01-06 | 4.640 | 15,618 | -10,000 | 0.00% | 72,468 |
| 2022-01-07 | 2022-01-05 | 4.750 | 25,618 | +1,000 | 0.00% | 121,686 |
| 2021-12-14 | 2021-12-10 | 6.120 | 24,618 | +1,000 | 0.00% | 150,662 |
| 2021-12-10 | 2021-12-08 | 6.180 | 23,618 | -10,000 | 0.00% | 145,959 |
| 2021-12-02 | 2021-11-30 | 5.780 | 33,618 | +10,000 | 0.00% | 194,312 |
| 2021-10-29 | 2021-10-27 | 6.880 | 23,618 | +12,000 | 0.00% | 162,492 |
| 2021-10-26 | 2021-10-22 | 8.110 | 11,618 | -12,000 | 0.00% | 94,222 |
| 2021-09-17 | 2021-09-15 | 7.626 | 23,618 | +2,000 | 0.00% | 180,103 |
| 2021-09-16 | 2021-09-14 | 7.882 | 21,618 | +1,349 | 0.00% | 170,386 |
| 2021-09-09 | 2021-09-07 | 8.084 | 20,269 | +4,688 | 0.00% | 163,861 |
| 2021-08-25 | 2021-08-23 | 8.682 | 15,581 | +9,376 | 0.00% | 135,267 |
| 2021-06-11 | 2021-06-09 | 13.487 | 6,205 | +336 | 0.00% | 83,684 |
| 2021-01-08 | 2021-01-06 | 11.795 | 5,869 | -4,434 | 0.00% | 69,226 |
| 2020-11-16 | 2020-11-12 | 13.081 | 10,303 | +4,434 | 0.00% | 134,770 |
| 2020-11-04 | 2020-11-02 | 11.705 | 5,869 | -2,660 | 0.00% | 68,696 |
| 2020-10-08 | 2020-10-06 | 20.228 | 8,529 | -1,774 | 0.00% | 172,527 |
| 2020-10-07 | 2020-10-05 | 19.710 | 10,303 | +2,228 | 0.00% | 203,076 |
| 2020-09-30 | 2020-09-28 | 19.336 | 8,075 | +1,390 | 0.00% | 156,141 |
| 2020-09-10 | 2020-09-08 | 21.208 | 6,685 | +218 | 0.00% | 141,778 |
| 2020-09-02 | 2020-08-31 | 21.922 | 6,467 | +2,017 | 0.00% | 141,771 |
| 2020-08-11 | 2020-08-07 | 20.911 | 4,450 | -6,724 | 0.00% | 93,053 |
| 2020-08-05 | 2020-08-03 | 20.822 | 11,174 | +6,388 | 0.00% | 232,661 |
| 2020-08-04 | 2020-07-31 | 20.524 | 4,786 | +336 | 0.00% | 98,229 |
| 2020-07-03 | 2020-06-30 | 19.364 | 4,450 | -1,345 | 0.00% | 86,170 |
| 2020-06-30 | 2020-06-26 | 20.494 | 5,795 | +1,345 | 0.00% | 118,765 |
| 2020-06-22 | 2020-06-18 | 19.215 | 4,450 | -1,008 | 0.00% | 85,509 |
| 2020-06-10 | 2020-06-08 | 19.884 | 5,458 | +191 | 0.00% | 108,528 |
| 2020-06-03 | 2020-06-01 | 17.880 | 5,267 | +974 | 0.00% | 94,176 |
| 2020-05-29 | 2020-05-27 | 17.017 | 4,293 | -7,786 | 0.00% | 73,055 |
| 2020-05-28 | 2020-05-26 | 17.510 | 12,079 | +7,786 | 0.00% | 211,508 |
| 2020-05-27 | 2020-05-25 | 17.819 | 4,293 | -1,298 | 0.00% | 76,496 |
| 2020-05-26 | 2020-05-22 | 17.541 | 5,591 | +1,298 | 0.00% | 98,073 |
| 2020-05-20 | 2020-05-18 | 18.713 | 4,293 | -2,595 | 0.00% | 80,334 |
| 2020-05-19 | 2020-05-15 | 18.034 | 6,888 | +2,595 | 0.00% | 124,222 |
| 2020-02-20 | 2020-02-18 | 17.603 | 4,293 | -2,595 | 0.00% | 75,569 |
| 2019-09-12 | 2019-09-10 | 11.615 | 6,888 | +333 | 0.00% | 80,001 |
| 2019-06-12 | 2019-06-10 | 14.059 | 6,555 | +271 | 0.00% | 92,156 |
| 2019-03-08 | 2019-03-06 | 14.566 | 6,284 | -6,805 | 0.00% | 91,532 |
| 2019-03-06 | 2019-03-04 | 13.687 | 13,089 | +5,918 | 0.00% | 179,152 |
| 2019-03-04 | 2019-02-28 | 12.471 | 7,171 | -70 | 0.00% | 89,426 |
| 2019-03-01 | 2019-02-27 | 12.504 | 7,241 | -7,694 | 0.00% | 90,544 |
| 2019-02-20 | 2019-02-18 | 12.572 | 14,935 | +7,694 | 0.00% | 187,762 |
| 2018-09-13 | 2018-09-11 | 13.285 | 7,241 | +278 | 0.00% | 96,199 |
| 2018-06-13 | 2018-06-11 | 22.969 | 6,963 | +208 | 0.00% | 159,935 |
| 2018-02-01 | 2018-01-30 | 23.295 | 6,755 | -276 | 0.00% | 157,359 |
| 2018-01-23 | 2018-01-19 | 22.824 | 7,031 | -5,520 | 0.00% | 160,478 |
| 2018-01-12 | 2018-01-10 | 20.469 | 12,551 | +2,208 | 0.00% | 256,911 |
| 2018-01-11 | 2018-01-09 | 21.339 | 10,343 | -633 | 0.00% | 220,708 |
| 2018-01-10 | 2018-01-08 | 20.904 | 10,976 | +6,153 | 0.00% | 229,444 |
| 2018-01-05 | 2018-01-03 | 19.201 | 4,823 | -552 | 0.00% | 92,608 |
| 2018-01-04 | 2018-01-02 | 18.658 | 5,375 | +552 | 0.00% | 100,286 |
| 2017-12-18 | 2017-12-14 | 15.379 | 4,823 | -5,520 | 0.00% | 74,174 |
| 2017-09-27 | 2017-09-25 | 14.492 | 10,343 | +5,520 | 0.00% | 149,887 |
| 2017-09-22 | 2017-09-20 | 17.553 | 4,823 | +65 | 0.00% | 84,658 |
| 2017-09-14 | 2017-09-12 | 15.566 | 4,758 | +69 | 0.00% | 74,063 |
| 2017-09-07 | 2017-09-05 | 14.500 | 4,689 | +816 | 0.00% | 67,991 |
| 2017-08-31 | 2017-08-29 | 11.578 | 3,873 | -5,441 | 0.00% | 44,842 |
| 2017-08-30 | 2017-08-28 | 10.843 | 9,314 | -28,295 | 0.00% | 100,991 |
| 2017-08-11 | 2017-08-09 | 10.181 | 37,609 | +6,529 | 0.00% | 382,909 |
| 2017-08-09 | 2017-08-07 | 10.071 | 31,080 | -2,721 | 0.00% | 313,008 |
| 2017-08-08 | 2017-08-04 | 10.218 | 33,801 | +2,721 | 0.00% | 345,381 |
| 2017-07-31 | 2017-07-27 | 10.641 | 31,080 | -6,802 | 0.00% | 330,715 |
| 2017-07-24 | 2017-07-20 | 10.714 | 37,882 | -2,176 | 0.00% | 405,878 |
| 2017-07-21 | 2017-07-19 | 10.163 | 40,058 | +2,176 | 0.00% | 407,107 |
| 2017-07-19 | 2017-07-17 | 10.310 | 37,882 | -2,720 | 0.00% | 390,562 |
| 2017-07-18 | 2017-07-14 | 10.255 | 40,602 | -10,883 | 0.00% | 416,366 |
| 2017-07-05 | 2017-07-03 | 9.832 | 51,485 | -5,441 | 0.00% | 506,207 |
| 2017-06-26 | 2017-06-22 | 9.667 | 56,926 | +13,603 | 0.00% | 550,288 |
| 2017-06-22 | 2017-06-20 | 9.740 | 43,323 | +10,883 | 0.00% | 421,977 |
| 2017-06-15 | 2017-06-13 | 10.053 | 32,440 | +24 | 0.00% | 326,108 |
| 2017-06-14 | 2017-06-12 | 9.924 | 32,416 | +10,882 | 0.00% | 321,697 |
| 2017-06-08 | 2017-06-06 | 12.826 | 21,534 | -39,177 | 0.00% | 276,197 |
| 2017-06-07 | 2017-06-05 | 12.664 | 60,711 | +5,559 | 0.00% | 768,860 |
| 2017-06-01 | 2017-05-29 | 12.341 | 55,152 | +4,944 | 0.00% | 680,607 |
| 2017-05-16 | 2017-05-12 | 11.127 | 50,208 | +5,931 | 0.00% | 558,652 |
| 2017-05-10 | 2017-05-08 | 11.026 | 44,277 | +4,943 | 0.00% | 488,180 |
| 2017-05-09 | 2017-05-05 | 11.248 | 39,334 | +14,829 | 0.00% | 442,434 |
| 2017-04-13 | 2017-04-11 | 11.612 | 24,505 | +4,943 | 0.00% | 284,559 |
| 2017-04-03 | 2017-03-30 | 11.309 | 19,562 | +9,886 | 0.00% | 221,223 |
| 2017-03-29 | 2017-03-27 | 11.430 | 9,676 | +5,932 | 0.00% | 110,599 |
| 2017-02-20 | 2017-02-16 | 10.419 | 3,744 | -9,886 | 0.00% | 39,008 |
| 2016-12-01 | 2016-11-29 | 8.922 | 13,630 | +9,886 | 0.00% | 121,602 |
| 2016-09-27 | 2016-09-23 | 10.641 | 3,744 | +284 | 0.00% | 39,841 |
| 2016-06-08 | 2016-06-06 | 10.578 | 3,460 | +237 | 0.00% | 36,601 |
| 2015-11-05 | 2015-11-03 | 12.511 | 3,223 | -264 | 0.00% | 40,324 |
| 2015-11-03 | 2015-10-30 | 12.207 | 3,487 | +264 | 0.00% | 42,567 |
| 2015-06-09 | 2015-06-05 | 17.616 | 3,223 | +175 | 0.00% | 56,775 |
| 2014-07-29 | 2014-07-25 | 13.068 | 3,048 | -4,354 | 0.00% | 39,832 |
| 2014-07-18 | 2014-07-16 | 11.506 | 7,402 | -218 | 0.00% | 85,170 |
| 2014-07-08 | 2014-07-04 | 11.506 | 7,620 | -21,770 | 0.00% | 87,678 |
| 2014-06-19 | 2014-06-17 | 10.703 | 29,390 | -8,708 | 0.00% | 314,547 |
| 2014-06-11 | 2014-06-09 | 11.938 | 38,098 | +2,643 | 0.00% | 454,832 |
| 2014-06-09 | 2014-06-05 | 12.162 | 35,455 | -403 | 0.00% | 431,199 |
| 2013-12-17 | 2013-12-13 | 10.573 | 35,858 | +20,145 | 0.00% | 379,140 |
| 2013-11-18 | 2013-11-14 | 11.541 | 15,713 | +403 | 0.00% | 181,349 |
| 2013-07-05 | 2013-07-03 | 9.283 | 15,310 | +8,058 | 0.00% | 142,119 |
| 2013-06-11 | 2013-06-07 | 13.272 | 7,252 | +267 | 0.00% | 96,248 |
| 2013-03-15 | 2013-03-13 | 11.855 | 6,985 | -3,880 | 0.00% | 82,804 |
| 2013-03-12 | 2013-03-08 | 12.860 | 10,865 | +3,880 | 0.00% | 139,720 |
| 2013-02-25 | 2013-02-21 | 12.988 | 6,985 | -3,880 | 0.00% | 90,725 |
| 2013-02-21 | 2013-02-19 | 13.143 | 10,865 | +3,880 | 0.00% | 142,800 |
| 2013-02-15 | 2013-02-08 | 13.865 | 6,985 | -1,940 | 0.00% | 96,845 |
| 2013-02-01 | 2013-01-30 | 15.514 | 8,925 | +5,821 | 0.00% | 138,463 |
| 2012-11-27 | 2012-11-23 | 12.731 | 3,104 | -194 | 0.00% | 39,516 |
| 2012-06-12 | 2012-06-08 | 13.169 | 3,298 | +174 | 0.00% | 43,430 |
| 2012-01-20 | 2012-01-18 | 8.707 | 3,124 | -3,675 | 0.00% | 27,199 |
| 2012-01-19 | 2012-01-17 | 8.217 | 6,799 | +3,675 | 0.00% | 55,866 |
| 2012-01-17 | 2012-01-13 | 8.054 | 3,124 | -7,351 | 0.00% | 25,159 |
| 2012-01-03 | 2011-12-29 | 7.156 | 10,475 | +7,351 | 0.00% | 74,956 |
| 2011-12-06 | 2011-12-02 | 8.462 | 3,124 | -3,675 | 0.00% | 26,434 |
| 2011-11-29 | 2011-11-25 | 6.557 | 6,799 | +3,675 | 0.00% | 44,582 |
| 2011-10-25 | 2011-10-21 | 7.591 | 3,124 | -184 | 0.00% | 23,714 |
| 2011-10-17 | 2011-10-13 | 8.598 | 3,308 | -8,269 | 0.00% | 28,441 |
| 2011-10-14 | 2011-10-12 | 6.856 | 11,577 | +4,594 | 0.00% | 79,377 |
| 2011-10-13 | 2011-10-11 | 6.476 | 6,983 | +3,491 | 0.00% | 45,219 |
| 2011-06-02 | 2011-05-31 | 15.500 | 3,492 | +84 | 0.00% | 54,125 |
| 2011-04-11 | 2011-04-07 | 17.144 | 3,408 | -3,587 | 0.00% | 58,428 |
| 2010-10-12 | 2010-10-08 | 17.535 | 6,995 | -10,762 | 0.00% | 122,655 |
| 2010-07-27 | 2010-07-23 | 16.447 | 17,757 | -1,793 | 0.00% | 292,058 |
| 2010-06-01 | 2010-05-28 | 12.653 | 19,550 | +253 | 0.00% | 247,367 |
| 2010-04-21 | 2010-04-19 | 14.037 | 19,297 | -1,947 | 0.00% | 270,872 |
| 2010-01-11 | 2010-01-07 | 16.494 | 21,244 | -7,435 | 0.00% | 350,402 |
| 2010-01-08 | 2010-01-06 | 16.466 | 28,679 | +7,435 | 0.00% | 472,226 |
| 2009-11-30 | 2009-11-26 | 16.720 | 21,244 | +1,770 | 0.00% | 355,202 |
| 2009-11-19 | 2009-11-17 | 16.833 | 19,474 | -1,770 | 0.00% | 327,808 |
| 2009-11-12 | 2009-11-10 | 16.890 | 21,244 | -177 | 0.00% | 358,802 |
| 2009-11-03 | 2009-10-30 | 16.099 | 21,421 | +1,770 | 0.00% | 344,852 |
| 2009-10-21 | 2009-10-19 | 16.042 | 19,651 | -3,540 | 0.00% | 315,247 |
| 2009-10-13 | 2009-10-09 | 15.732 | 23,191 | -354 | 0.00% | 364,831 |
| 2009-09-25 | 2009-09-23 | 14.687 | 23,545 | +3,540 | 0.00% | 345,796 |
| 2009-09-09 | 2009-09-07 | 15.138 | 20,005 | +354 | 0.00% | 302,845 |
| 2009-09-07 | 2009-09-03 | 13.274 | 19,651 | -2,124 | 0.00% | 260,856 |
| 2009-09-04 | 2009-09-02 | 12.568 | 21,775 | +2,124 | 0.00% | 273,675 |
| 2009-08-21 | 2009-08-19 | 15.223 | 19,651 | +354 | 0.00% | 299,151 |
| 2009-08-18 | 2009-08-14 | 16.099 | 19,297 | +178 | 0.00% | 310,658 |
| 2009-08-17 | 2009-08-13 | 16.381 | 19,119 | -355 | 0.00% | 313,192 |
| 2009-08-07 | 2009-08-05 | 17.737 | 19,474 | +14,163 | 0.00% | 345,408 |
| 2009-07-29 | 2009-07-27 | 15.816 | 5,311 | -1,062 | 0.00% | 84,001 |
| 2009-06-30 | 2009-06-26 | 15.619 | 6,373 | +1,062 | 0.00% | 99,537 |
| 2009-06-12 | 2009-06-10 | 13.811 | 5,311 | -17,703 | 0.00% | 73,350 |
| 2009-06-08 | 2009-06-04 | 14.658 | 23,014 | +17,703 | 0.00% | 337,347 |
| 2009-06-04 | 2009-06-02 | 14.131 | 5,311 | +35 | 0.00% | 75,047 |
| 2009-05-19 | 2009-05-15 | 13.704 | 5,276 | -35,172 | 0.00% | 72,303 |
| 2009-05-18 | 2009-05-14 | 13.249 | 40,448 | +35,172 | 0.00% | 535,901 |
| 2009-05-12 | 2009-05-08 | 10.662 | 5,276 | -35,172 | 0.00% | 56,252 |
| 2009-05-06 | 2009-05-04 | 10.036 | 40,448 | +35,172 | 0.00% | 405,951 |
| 2009-04-29 | 2009-04-27 | 7.534 | 5,276 | -14,245 | 0.00% | 39,751 |
| 2009-04-27 | 2009-04-23 | 7.989 | 19,521 | +10,376 | 0.00% | 155,959 |
| 2009-04-22 | 2009-04-20 | 7.563 | 9,145 | -176 | 0.00% | 69,162 |
| 2009-04-08 | 2009-04-06 | 7.478 | 9,321 | -35,172 | 0.00% | 69,698 |
| 2009-04-01 | 2009-03-30 | 6.170 | 44,493 | +35,172 | 0.00% | 274,507 |
| 2009-03-23 | 2009-03-19 | 5.146 | 9,321 | -175 | 0.00% | 47,967 |
| 2009-02-20 | 2009-02-18 | 4.748 | 9,496 | -21,104 | 0.00% | 45,088 |
| 2009-02-17 | 2009-02-13 | 5.118 | 30,600 | +7,035 | 0.00% | 156,601 |
| 2009-02-11 | 2009-02-09 | 5.573 | 23,565 | +14,069 | 0.00% | 131,318 |
| 2008-12-16 | 2008-12-12 | 5.203 | 9,496 | -3,518 | 0.00% | 49,408 |
| 2008-12-12 | 2008-12-10 | 5.885 | 13,014 | -1,758 | 0.00% | 76,592 |
| 2008-12-09 | 2008-12-05 | 5.402 | 14,772 | +3,517 | 0.00% | 79,798 |
| 2008-10-06 | 2008-10-02 | 6.625 | 11,255 | +3,517 | 0.00% | 74,560 |
| 2008-09-22 | 2008-09-18 | 5.857 | 7,738 | +1,759 | 0.00% | 45,321 |
| 2008-06-12 | 2008-06-10 | 19.817 | 5,979 | -352 | 0.00% | 118,485 |
| 2008-05-29 | 2008-05-27 | 21.273 | 6,331 | +146 | 0.00% | 134,681 |
| 2008-05-09 | 2008-05-07 | 23.369 | 6,185 | -1,547 | 0.00% | 144,535 |
| 2008-05-07 | 2008-05-05 | 24.096 | 7,732 | -515 | 0.00% | 186,311 |
| 2008-05-06 | 2008-05-02 | 24.242 | 8,247 | +2,062 | 0.00% | 199,921 |
| 2008-04-28 | 2008-04-24 | 24.183 | 6,185 | -516 | 0.00% | 149,574 |
| 2008-04-25 | 2008-04-23 | 22.845 | 6,701 | +172 | 0.00% | 153,083 |
| 2008-03-14 | 2008-03-12 | 18.625 | 6,529 | -515 | 0.00% | 121,603 |
| 2008-03-11 | 2008-03-07 | 19.382 | 7,044 | -344 | 0.00% | 136,524 |
| 2008-03-07 | 2008-03-05 | 20.779 | 7,388 | -344 | 0.00% | 153,512 |
| 2008-02-29 | 2008-02-27 | 23.572 | 7,732 | +688 | 0.00% | 182,261 |
| 2008-01-21 | 2008-01-17 | 22.175 | 7,044 | -1,203 | 0.00% | 156,204 |
| 2008-01-18 | 2008-01-16 | 23.281 | 8,247 | -172 | 0.00% | 192,001 |
| 2008-01-17 | 2008-01-15 | 24.300 | 8,419 | +516 | 0.00% | 204,580 |
| 2007-12-21 | 2007-12-19 | 32.943 | 7,903 | -516 | 0.00% | 260,349 |
| 2007-11-13 | 2007-11-09 | 44.176 | 8,419 | -172 | 0.00% | 371,920 |
| 2007-11-09 | 2007-11-07 | 42.430 | 8,591 | -515 | 0.00% | 364,517 |
| 2007-11-06 | 2007-11-02 | 41.615 | 9,106 | -172 | 0.00% | 378,949 |
| 2007-11-05 | 2007-11-01 | 43.129 | 9,278 | +172 | 0.00% | 400,147 |
| 2007-11-02 | 2007-10-31 | 42.488 | 9,106 | +859 | 0.00% | 386,899 |
| 2007-10-31 | 2007-10-29 | 41.906 | 8,247 | -172 | 0.00% | 345,601 |
| 2007-10-29 | 2007-10-25 | 40.742 | 8,419 | -343 | 0.00% | 343,009 |
| 2007-10-26 | 2007-10-24 | 39.578 | 8,762 | -516 | 0.00% | 346,784 |
| 2007-10-24 | 2007-10-22 | 36.493 | 9,278 | +344 | 0.00% | 338,586 |
| 2007-10-16 | 2007-10-12 | 40.626 | 8,934 | +172 | 0.00% | 362,951 |
| 2007-10-15 | 2007-10-11 | 41.790 | 8,762 | -1,719 | 0.00% | 366,163 |
| 2007-10-10 | 2007-10-08 | 42.081 | 10,481 | +2,234 | 0.00% | 441,050 |
| 2007-10-04 | 2007-10-02 | 44.700 | 8,247 | -2,234 | 0.00% | 368,641 |
| 2007-10-02 | 2007-09-27 | 43.361 | 10,481 | -1,889 | 0.00% | 454,471 |
| 2007-09-27 | 2007-09-24 | 39.462 | 12,370 | -860 | 0.00% | 488,142 |
| 2007-09-25 | 2007-09-21 | 37.134 | 13,230 | -343 | 0.00% | 491,278 |
| 2007-09-21 | 2007-09-19 | 34.864 | 13,573 | -344 | 0.00% | 473,205 |
| 2007-09-20 | 2007-09-18 | 33.350 | 13,917 | -17,181 | 0.00% | 464,138 |
| 2007-09-18 | 2007-09-14 | 34.456 | 31,098 | +172 | 0.00% | 1,071,522 |
| 2007-09-17 | 2007-09-13 | 34.631 | 30,926 | -516 | 0.00% | 1,070,995 |
| 2007-09-14 | 2007-09-12 | 34.514 | 31,442 | +1,547 | 0.00% | 1,085,205 |
| 2007-09-13 | 2007-09-11 | 32.303 | 29,895 | -1,890 | 0.00% | 965,691 |
| 2007-09-11 | 2007-09-07 | 29.102 | 31,785 | +1,202 | 0.00% | 924,994 |
| 2007-09-06 | 2007-09-04 | 29.160 | 30,583 | -859 | 0.00% | 891,794 |
| 2007-09-05 | 2007-09-03 | 29.160 | 31,442 | +516 | 0.00% | 916,842 |
| 2007-09-03 | 2007-08-30 | 27.705 | 30,926 | +1,031 | 0.00% | 856,796 |
| 2007-08-30 | 2007-08-28 | 29.160 | 29,895 | -344 | 0.00% | 871,732 |
| 2007-08-28 | 2007-08-24 | 28.229 | 30,239 | +172 | 0.00% | 853,603 |
| 2007-08-27 | 2007-08-23 | 28.083 | 30,067 | +172 | 0.00% | 844,373 |
| 2007-08-23 | 2007-08-21 | 25.755 | 29,895 | +17,181 | 0.00% | 769,943 |
| 2007-08-20 | 2007-08-16 | 23.834 | 12,714 | -19,587 | 0.00% | 303,028 |
| 2007-08-13 | 2007-08-09 | 29.509 | 32,301 | -687 | 0.00% | 953,171 |
| 2007-08-10 | 2007-08-08 | 29.742 | 32,988 | -172 | 0.00% | 981,123 |
| 2007-08-09 | 2007-08-07 | 28.490 | 33,160 | +1,718 | 0.00% | 944,744 |
| 2007-08-08 | 2007-08-06 | 29.160 | 31,442 | -687 | 0.00% | 916,842 |
| 2007-08-07 | 2007-08-03 | 31.139 | 32,129 | -1,374 | 0.00% | 1,000,455 |
| 2007-08-06 | 2007-08-02 | 31.488 | 33,503 | +2,577 | 0.00% | 1,054,940 |
| 2007-08-02 | 2007-07-31 | 31.430 | 30,926 | +1,374 | 0.00% | 971,996 |
| 2007-07-27 | 2007-07-25 | 29.160 | 29,552 | +16,322 | 0.00% | 861,730 |
| 2007-07-26 | 2007-07-24 | 29.072 | 13,230 | -2,920 | 0.00% | 384,629 |
| 2007-07-25 | 2007-07-23 | 28.316 | 16,150 | +4,467 | 0.00% | 457,301 |
| 2007-07-24 | 2007-07-20 | 25.988 | 11,683 | -2,062 | 0.00% | 303,615 |
| 2007-07-23 | 2007-07-19 | 24.445 | 13,745 | -3,436 | 0.00% | 336,001 |
| 2007-07-20 | 2007-07-18 | 24.736 | 17,181 | -859 | 0.00% | 424,995 |
| 2007-07-19 | 2007-07-17 | 25.115 | 18,040 | -344 | 0.00% | 453,069 |
| 2007-07-17 | 2007-07-13 | 25.056 | 18,384 | -172 | 0.00% | 460,638 |
| 2007-07-16 | 2007-07-12 | 23.660 | 18,556 | +2,577 | 0.00% | 439,027 |
| 2007-07-13 | 2007-07-11 | 22.466 | 15,979 | -343 | 0.00% | 358,991 |
| 2007-07-11 | 2007-07-09 | 22.379 | 16,322 | +172 | 0.00% | 365,272 |
| 2007-07-10 | 2007-07-06 | 22.379 | 16,150 | +171 | 0.00% | 361,423 |
| 2007-07-09 | 2007-07-05 | 22.641 | 15,979 | -859 | 0.00% | 361,781 |
| 2007-07-06 | 2007-07-04 | 22.583 | 16,838 | -171 | 0.00% | 380,250 |
| 2007-07-05 | 2007-07-03 | 22.816 | 17,009 | 0.00% | 388,071 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy