History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,172,718 | +0 | 0.03% | 316,634 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,172,718 | +0 | 0.03% | 328,361 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,172,718 | +0 | 0.03% | 322,497 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,172,718 | +0 | 0.03% | 322,497 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,172,718 | +0 | 0.03% | 334,225 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,172,718 | +0 | 0.03% | 334,225 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,172,718 | +0 | 0.03% | 334,225 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,172,718 | +0 | 0.03% | 310,770 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,172,718 | +0 | 0.03% | 299,043 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,172,718 | +0 | 0.03% | 304,907 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,172,718 | +0 | 0.03% | 304,907 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,172,718 | +0 | 0.03% | 310,770 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,172,718 | +0 | 0.03% | 310,770 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,172,718 | +0 | 0.03% | 310,770 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,172,718 | +0 | 0.03% | 322,497 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,172,718 | +0 | 0.03% | 340,088 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,172,718 | +0 | 0.03% | 322,497 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,172,718 | +0 | 0.03% | 334,225 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,172,718 | +0 | 0.03% | 345,952 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,172,718 | +0 | 0.03% | 316,634 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,172,718 | +0 | 0.03% | 328,361 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,172,718 | +0 | 0.03% | 322,497 |
| 2025-09-10 | 2025-09-08 | 0.248 | 1,172,718 | +0 | 0.03% | 290,834 |
| 2025-09-09 | 2025-09-05 | 0.232 | 1,172,718 | +0 | 0.03% | 272,071 |
| 2025-09-08 | 2025-09-04 | 0.231 | 1,172,718 | +0 | 0.03% | 270,898 |
| 2025-09-05 | 2025-09-03 | 0.238 | 1,172,718 | +0 | 0.03% | 279,107 |
| 2025-09-04 | 2025-09-02 | 0.241 | 1,172,718 | +0 | 0.03% | 282,625 |
| 2025-09-03 | 2025-09-01 | 0.238 | 1,172,718 | +0 | 0.03% | 279,107 |
| 2025-09-02 | 2025-08-29 | 0.240 | 1,172,718 | +0 | 0.03% | 281,452 |
| 2025-09-01 | 2025-08-28 | 0.243 | 1,172,718 | +0 | 0.03% | 284,970 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,172,718 | +0 | 0.03% | 293,180 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,172,718 | -60,000 | 0.03% | 299,043 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,232,718 | +3,000 | 0.04% | 320,507 |
| 2025-08-18 | 2025-08-14 | 0.249 | 1,229,718 | -341,000 | 0.04% | 306,200 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,570,718 | +341,000 | 0.05% | 581,166 |
| 2025-07-18 | 2025-07-16 | 0.345 | 1,229,718 | -27,000 | 0.04% | 424,253 |
| 2025-07-15 | 2025-07-11 | 0.335 | 1,256,718 | -25,000 | 0.04% | 421,001 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,281,718 | +52,000 | 0.04% | 429,376 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,229,718 | -33,000 | 0.04% | 381,213 |
| 2024-12-16 | 2024-12-12 | 0.460 | 1,262,718 | -300,000 | 0.04% | 580,850 |
| 2024-11-15 | 2024-11-13 | 0.510 | 1,562,718 | -7,000 | 0.05% | 796,986 |
| 2024-11-12 | 2024-11-08 | 0.580 | 1,569,718 | -5,000 | 0.05% | 910,436 |
| 2024-11-11 | 2024-11-07 | 0.610 | 1,574,718 | +52,000 | 0.05% | 960,578 |
| 2024-10-15 | 2024-10-10 | 0.530 | 1,522,718 | +100,000 | 0.04% | 807,041 |
| 2024-10-10 | 2024-10-08 | 0.590 | 1,422,718 | +125,000 | 0.04% | 839,404 |
| 2024-10-09 | 2024-10-07 | 0.820 | 1,297,718 | +90,000 | 0.04% | 1,064,129 |
| 2024-10-07 | 2024-10-03 | 0.830 | 1,207,718 | -92,000 | 0.04% | 1,002,406 |
| 2024-10-04 | 2024-10-02 | 0.960 | 1,299,718 | -751,000 | 0.04% | 1,247,729 |
| 2024-10-03 | 2024-09-30 | 0.485 | 2,050,718 | +832,000 | 0.06% | 994,598 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,218,718 | +50,000 | 0.04% | 463,113 |
| 2024-09-30 | 2024-09-26 | 0.355 | 1,168,718 | -570,000 | 0.03% | 414,895 |
| 2024-09-26 | 2024-09-24 | 0.255 | 1,738,718 | -150,000 | 0.05% | 443,373 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,888,718 | -250,000 | 0.06% | 472,180 |
| 2024-08-15 | 2024-08-13 | 0.243 | 2,138,718 | +25,000 | 0.06% | 519,708 |
| 2024-08-13 | 2024-08-09 | 0.260 | 2,113,718 | +300,000 | 0.06% | 549,567 |
| 2024-08-07 | 2024-08-05 | 0.260 | 1,813,718 | +50,000 | 0.05% | 471,567 |
| 2024-08-05 | 2024-08-01 | 0.270 | 1,763,718 | +13,000 | 0.05% | 476,204 |
| 2024-08-02 | 2024-07-31 | 0.285 | 1,750,718 | +7,000 | 0.05% | 498,955 |
| 2024-07-24 | 2024-07-22 | 0.320 | 1,743,718 | +124,500 | 0.05% | 557,990 |
| 2024-07-19 | 2024-07-17 | 0.335 | 1,619,218 | -500,000 | 0.05% | 542,438 |
| 2024-07-18 | 2024-07-16 | 0.330 | 2,119,218 | +280,000 | 0.06% | 699,342 |
| 2024-07-17 | 2024-07-15 | 0.320 | 1,839,218 | +77,500 | 0.05% | 588,550 |
| 2024-07-16 | 2024-07-12 | 0.340 | 1,761,718 | +142,500 | 0.05% | 598,984 |
| 2024-06-27 | 2024-06-25 | 0.325 | 1,619,218 | +100,000 | 0.05% | 526,246 |
| 2024-06-04 | 2024-05-31 | 0.390 | 1,519,218 | +300,000 | 0.04% | 592,495 |
| 2024-05-29 | 2024-05-27 | 0.460 | 1,219,218 | +300,000 | 0.04% | 560,840 |
| 2024-05-27 | 2024-05-23 | 0.490 | 919,218 | -45,000 | 0.03% | 450,417 |
| 2024-05-24 | 2024-05-22 | 0.520 | 964,218 | -20,000 | 0.03% | 501,393 |
| 2024-05-21 | 2024-05-17 | 0.600 | 984,218 | -80,000 | 0.03% | 590,531 |
| 2024-05-20 | 2024-05-16 | 0.540 | 1,064,218 | -75,000 | 0.03% | 574,678 |
| 2024-05-14 | 2024-05-10 | 0.410 | 1,139,218 | -200,000 | 0.03% | 467,079 |
| 2024-05-08 | 2024-05-06 | 0.340 | 1,339,218 | +200,000 | 0.04% | 455,334 |
| 2024-05-03 | 2024-04-30 | 0.355 | 1,139,218 | -200,000 | 0.03% | 404,422 |
| 2024-02-29 | 2024-02-27 | 0.480 | 1,339,218 | +200,000 | 0.04% | 642,825 |
| 2024-02-27 | 2024-02-23 | 0.485 | 1,139,218 | -30,000 | 0.03% | 552,521 |
| 2024-02-23 | 2024-02-21 | 0.485 | 1,169,218 | -220,000 | 0.03% | 567,071 |
| 2024-02-22 | 2024-02-20 | 0.455 | 1,389,218 | +40,000 | 0.04% | 632,094 |
| 2024-02-20 | 2024-02-16 | 0.480 | 1,349,218 | -80,000 | 0.04% | 647,625 |
| 2024-01-29 | 2024-01-25 | 0.510 | 1,429,218 | -100,000 | 0.04% | 728,901 |
| 2023-11-27 | 2023-11-23 | 0.830 | 1,529,218 | -200,000 | 0.04% | 1,269,251 |
| 2023-11-01 | 2023-10-30 | 0.780 | 1,729,218 | +100,000 | 0.05% | 1,348,790 |
| 2023-10-30 | 2023-10-26 | 0.700 | 1,629,218 | +140,000 | 0.05% | 1,140,453 |
| 2023-10-26 | 2023-10-24 | 0.730 | 1,489,218 | +127,000 | 0.04% | 1,087,129 |
| 2023-10-19 | 2023-10-17 | 0.740 | 1,362,218 | -226,500 | 0.04% | 1,008,041 |
| 2023-10-18 | 2023-10-16 | 0.730 | 1,588,718 | -226,000 | 0.05% | 1,159,764 |
| 2023-10-16 | 2023-10-12 | 0.800 | 1,814,718 | -272,000 | 0.05% | 1,451,774 |
| 2023-10-13 | 2023-10-11 | 0.820 | 2,086,718 | -150,000 | 0.06% | 1,711,109 |
| 2023-10-11 | 2023-10-09 | 0.890 | 2,236,718 | +100,000 | 0.07% | 1,990,679 |
| 2023-10-10 | 2023-10-06 | 0.930 | 2,136,718 | -300,000 | 0.06% | 1,987,148 |
| 2023-10-03 | 2023-09-28 | 0.870 | 2,436,718 | +130,000 | 0.07% | 2,119,945 |
| 2023-09-28 | 2023-09-26 | 0.910 | 2,306,718 | +400,000 | 0.07% | 2,099,113 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,906,718 | +8,000 | 0.06% | 1,982,987 |
| 2023-09-25 | 2023-09-21 | 1.020 | 1,898,718 | -10,000 | 0.06% | 1,936,692 |
| 2023-09-22 | 2023-09-20 | 1.010 | 1,908,718 | -296,000 | 0.06% | 1,927,805 |
| 2023-09-21 | 2023-09-19 | 1.030 | 2,204,718 | -172,000 | 0.06% | 2,270,860 |
| 2023-09-20 | 2023-09-18 | 1.050 | 2,376,718 | -4,000 | 0.07% | 2,495,554 |
| 2023-09-19 | 2023-09-15 | 1.110 | 2,380,718 | +600,000 | 0.07% | 2,642,597 |
| 2023-09-15 | 2023-09-13 | 1.210 | 1,780,718 | +288,000 | 0.05% | 2,154,669 |
| 2023-09-14 | 2023-09-12 | 1.210 | 1,492,718 | +90,000 | 0.04% | 1,806,189 |
| 2023-09-13 | 2023-09-11 | 1.050 | 1,402,718 | -100,000 | 0.04% | 1,472,854 |
| 2023-09-11 | 2023-09-06 | 1.160 | 1,502,718 | +114,000 | 0.04% | 1,743,153 |
| 2023-08-10 | 2023-08-08 | 1.170 | 1,388,718 | -21,500 | 0.04% | 1,624,800 |
| 2023-08-08 | 2023-08-04 | 1.330 | 1,410,218 | +9,500 | 0.04% | 1,875,590 |
| 2023-08-07 | 2023-08-03 | 1.350 | 1,400,718 | -94,500 | 0.04% | 1,890,969 |
| 2023-08-04 | 2023-08-02 | 1.270 | 1,495,218 | -5,000 | 0.04% | 1,898,927 |
| 2023-08-03 | 2023-08-01 | 1.300 | 1,500,218 | -162,000 | 0.04% | 1,950,283 |
| 2023-08-02 | 2023-07-31 | 1.380 | 1,662,218 | -408,000 | 0.05% | 2,293,861 |
| 2023-08-01 | 2023-07-28 | 1.360 | 2,070,218 | +72,500 | 0.06% | 2,815,496 |
| 2023-07-31 | 2023-07-27 | 1.380 | 1,997,718 | +252,500 | 0.06% | 2,756,851 |
| 2023-07-28 | 2023-07-26 | 1.160 | 1,745,218 | +24,500 | 0.05% | 2,024,453 |
| 2023-07-27 | 2023-07-25 | 1.170 | 1,720,718 | -493,500 | 0.05% | 2,013,240 |
| 2023-07-26 | 2023-07-24 | 0.910 | 2,214,218 | -200,000 | 0.06% | 2,014,938 |
| 2023-07-25 | 2023-07-21 | 0.970 | 2,414,218 | +500,000 | 0.07% | 2,341,791 |
| 2023-07-24 | 2023-07-20 | 1.000 | 1,914,218 | -500,000 | 0.06% | 1,914,218 |
| 2023-07-14 | 2023-07-12 | 0.970 | 2,414,218 | +200,000 | 0.07% | 2,341,791 |
| 2023-07-11 | 2023-07-07 | 1.010 | 2,214,218 | +300,000 | 0.06% | 2,236,360 |
| 2023-07-07 | 2023-07-05 | 1.080 | 1,914,218 | -100,000 | 0.06% | 2,067,355 |
| 2023-07-06 | 2023-07-04 | 1.090 | 2,014,218 | -200,000 | 0.06% | 2,195,498 |
| 2023-07-04 | 2023-06-30 | 1.000 | 2,214,218 | -200,000 | 0.06% | 2,214,218 |
| 2023-07-03 | 2023-06-29 | 0.960 | 2,414,218 | +900,000 | 0.07% | 2,317,649 |
| 2023-06-29 | 2023-06-27 | 1.090 | 1,514,218 | -802,000 | 0.04% | 1,650,498 |
| 2023-06-28 | 2023-06-26 | 0.910 | 2,316,218 | -150,000 | 0.07% | 2,107,758 |
| 2023-06-26 | 2023-06-21 | 0.900 | 2,466,218 | +50,000 | 0.07% | 2,219,596 |
| 2023-06-23 | 2023-06-20 | 0.880 | 2,416,218 | +493,000 | 0.07% | 2,126,272 |
| 2023-06-21 | 2023-06-19 | 0.990 | 1,923,218 | +163,000 | 0.06% | 1,903,986 |
| 2023-06-20 | 2023-06-16 | 1.050 | 1,760,218 | +14,000 | 0.05% | 1,848,229 |
| 2023-06-19 | 2023-06-15 | 1.030 | 1,746,218 | -500,000 | 0.05% | 1,798,605 |
| 2023-06-16 | 2023-06-14 | 0.980 | 2,246,218 | +630,000 | 0.07% | 2,201,294 |
| 2023-06-15 | 2023-06-13 | 1.050 | 1,616,218 | -500,000 | 0.05% | 1,697,029 |
| 2023-06-14 | 2023-06-12 | 1.010 | 2,116,218 | +200,000 | 0.06% | 2,137,380 |
| 2023-06-13 | 2023-06-09 | 1.050 | 1,916,218 | -198,000 | 0.06% | 2,012,029 |
| 2023-06-12 | 2023-06-08 | 1.020 | 2,114,218 | -200,000 | 0.06% | 2,156,502 |
| 2023-06-09 | 2023-06-07 | 0.820 | 2,314,218 | -1,000,000 | 0.07% | 1,897,659 |
| 2023-06-08 | 2023-06-06 | 0.770 | 3,314,218 | +100,000 | 0.10% | 2,551,948 |
| 2023-06-07 | 2023-06-05 | 0.700 | 3,214,218 | -700,000 | 0.09% | 2,249,953 |
| 2023-06-06 | 2023-06-02 | 0.740 | 3,914,218 | +700,000 | 0.11% | 2,896,521 |
| 2023-06-02 | 2023-05-31 | 0.620 | 3,214,218 | -100,000 | 0.09% | 1,992,815 |
| 2023-06-01 | 2023-05-30 | 0.660 | 3,314,218 | +100,000 | 0.10% | 2,187,384 |
| 2023-05-17 | 2023-05-15 | 0.740 | 3,214,218 | +500,000 | 0.09% | 2,378,521 |
| 2023-05-08 | 2023-05-04 | 0.850 | 2,714,218 | -259,000 | 0.08% | 2,307,085 |
| 2023-05-04 | 2023-05-02 | 0.780 | 2,973,218 | +559,000 | 0.09% | 2,319,110 |
| 2023-04-27 | 2023-04-25 | 1.010 | 2,414,218 | +200,000 | 0.07% | 2,438,360 |
| 2023-04-26 | 2023-04-24 | 1.070 | 2,214,218 | +500,000 | 0.06% | 2,369,213 |
| 2023-04-20 | 2023-04-18 | 1.170 | 1,714,218 | +141,000 | 0.05% | 2,005,635 |
| 2023-04-19 | 2023-04-17 | 1.190 | 1,573,218 | +100,000 | 0.05% | 1,872,129 |
| 2023-04-18 | 2023-04-14 | 1.200 | 1,473,218 | -40,000 | 0.04% | 1,767,862 |
| 2023-04-17 | 2023-04-13 | 1.180 | 1,513,218 | +50,000 | 0.04% | 1,785,597 |
| 2023-04-04 | 2023-03-31 | 1.250 | 1,463,218 | +5,000 | 0.04% | 1,829,022 |
| 2023-03-31 | 2023-03-29 | 1.470 | 1,458,218 | +120,000 | 0.04% | 2,143,580 |
| 2023-03-29 | 2023-03-27 | 1.450 | 1,338,218 | +7,500 | 0.04% | 1,940,416 |
| 2023-03-23 | 2023-03-21 | 1.540 | 1,330,718 | -200,000 | 0.04% | 2,049,306 |
| 2023-03-20 | 2023-03-16 | 1.470 | 1,530,718 | -620,000 | 0.04% | 2,250,155 |
| 2023-03-16 | 2023-03-14 | 1.420 | 2,150,718 | +120,000 | 0.06% | 3,054,020 |
| 2023-03-15 | 2023-03-13 | 1.480 | 2,030,718 | +200,000 | 0.06% | 3,005,463 |
| 2023-03-13 | 2023-03-09 | 1.570 | 1,830,718 | -3,500 | 0.05% | 2,874,227 |
| 2023-03-10 | 2023-03-08 | 1.610 | 1,834,218 | -60,000 | 0.05% | 2,953,091 |
| 2023-03-09 | 2023-03-07 | 1.670 | 1,894,218 | +50,000 | 0.06% | 3,163,344 |
| 2023-03-07 | 2023-03-03 | 1.780 | 1,844,218 | +150,000 | 0.05% | 3,282,708 |
| 2023-03-06 | 2023-03-02 | 1.730 | 1,694,218 | +176,500 | 0.05% | 2,930,997 |
| 2023-02-28 | 2023-02-24 | 1.770 | 1,517,718 | +20,000 | 0.04% | 2,686,361 |
| 2023-02-27 | 2023-02-23 | 1.820 | 1,497,718 | +100,000 | 0.04% | 2,725,847 |
| 2023-02-23 | 2023-02-21 | 1.870 | 1,397,718 | -93,000 | 0.04% | 2,613,733 |
| 2023-02-22 | 2023-02-20 | 1.880 | 1,490,718 | +280,000 | 0.04% | 2,802,550 |
| 2023-02-08 | 2023-02-06 | 1.860 | 1,210,718 | -7,000 | 0.04% | 2,251,935 |
| 2023-02-07 | 2023-02-03 | 1.960 | 1,217,718 | -412,000 | 0.04% | 2,386,727 |
| 2023-02-02 | 2023-01-31 | 2.080 | 1,629,718 | +91,000 | 0.05% | 3,389,813 |
| 2023-02-01 | 2023-01-30 | 2.090 | 1,538,718 | -158,000 | 0.05% | 3,215,921 |
| 2023-01-31 | 2023-01-27 | 2.250 | 1,696,718 | +48,000 | 0.05% | 3,817,616 |
| 2023-01-30 | 2023-01-26 | 2.240 | 1,648,718 | -303,500 | 0.05% | 3,693,128 |
| 2023-01-27 | 2023-01-20 | 2.060 | 1,952,218 | +319,500 | 0.06% | 4,021,569 |
| 2023-01-26 | 2023-01-19 | 1.950 | 1,632,718 | +110,000 | 0.05% | 3,183,800 |
| 2023-01-20 | 2023-01-18 | 1.930 | 1,522,718 | +75,500 | 0.04% | 2,938,846 |
| 2023-01-19 | 2023-01-17 | 2.000 | 1,447,218 | +219,000 | 0.04% | 2,894,436 |
| 2023-01-18 | 2023-01-16 | 1.990 | 1,228,218 | +1,000 | 0.04% | 2,444,154 |
| 2023-01-16 | 2023-01-12 | 1.970 | 1,227,218 | -16,000 | 0.04% | 2,417,619 |
| 2023-01-13 | 2023-01-11 | 2.050 | 1,243,218 | -10,500 | 0.04% | 2,548,597 |
| 2023-01-11 | 2023-01-09 | 2.130 | 1,253,718 | -33,000 | 0.04% | 2,670,419 |
| 2023-01-10 | 2023-01-06 | 2.140 | 1,286,718 | +9,000 | 0.04% | 2,753,577 |
| 2023-01-09 | 2023-01-05 | 2.060 | 1,277,718 | +64,000 | 0.04% | 2,632,099 |
| 2023-01-05 | 2023-01-03 | 1.850 | 1,213,718 | -2,500 | 0.04% | 2,245,378 |
| 2022-12-29 | 2022-12-23 | 1.990 | 1,216,218 | -5,000 | 0.04% | 2,420,274 |
| 2022-12-22 | 2022-12-20 | 2.020 | 1,221,218 | -10,000 | 0.04% | 2,466,860 |
| 2022-12-20 | 2022-12-16 | 2.360 | 1,231,218 | -47,000 | 0.04% | 2,905,674 |
| 2022-12-19 | 2022-12-15 | 2.300 | 1,278,218 | -37,000 | 0.04% | 2,939,901 |
| 2022-12-15 | 2022-12-13 | 2.350 | 1,315,218 | +33,500 | 0.04% | 3,090,762 |
| 2022-12-14 | 2022-12-12 | 2.460 | 1,281,718 | -131,000 | 0.04% | 3,153,026 |
| 2022-12-13 | 2022-12-09 | 2.640 | 1,412,718 | -390,000 | 0.04% | 3,729,576 |
| 2022-12-12 | 2022-12-08 | 1.970 | 1,802,718 | -12,000 | 0.06% | 3,551,354 |
| 2022-12-08 | 2022-12-06 | 1.970 | 1,814,718 | -2,530,500 | 0.06% | 3,574,994 |
| 2022-12-07 | 2022-12-05 | 1.870 | 4,345,218 | -294,000 | 0.14% | 8,125,558 |
| 2022-12-05 | 2022-12-01 | 1.820 | 4,639,218 | +30,500 | 0.15% | 8,443,377 |
| 2022-12-01 | 2022-11-29 | 1.820 | 4,608,718 | +12,000 | 0.14% | 8,387,867 |
| 2022-11-30 | 2022-11-28 | 1.710 | 4,596,718 | -3,000 | 0.14% | 7,860,388 |
| 2022-11-29 | 2022-11-25 | 1.820 | 4,599,718 | -91,000 | 0.14% | 8,371,487 |
| 2022-11-28 | 2022-11-24 | 1.750 | 4,690,718 | +100,000 | 0.15% | 8,208,756 |
| 2022-11-24 | 2022-11-22 | 1.570 | 4,590,718 | -8,000 | 0.14% | 7,207,427 |
| 2022-11-22 | 2022-11-18 | 1.750 | 4,598,718 | +868,000 | 0.14% | 8,047,756 |
| 2022-11-18 | 2022-11-16 | 1.740 | 3,730,718 | +20,000 | 0.12% | 6,491,449 |
| 2022-11-17 | 2022-11-15 | 1.910 | 3,710,718 | +100,000 | 0.12% | 7,087,471 |
| 2022-11-16 | 2022-11-14 | 1.820 | 3,610,718 | +2,399,000 | 0.11% | 6,571,507 |
| 2022-11-15 | 2022-11-11 | 1.370 | 1,211,718 | -100,000 | 0.04% | 1,660,054 |
| 2022-11-11 | 2022-11-09 | 1.080 | 1,311,718 | -200,000 | 0.04% | 1,416,655 |
| 2022-11-10 | 2022-11-08 | 0.970 | 1,511,718 | -50,000 | 0.05% | 1,466,366 |
| 2022-11-09 | 2022-11-07 | 0.990 | 1,561,718 | -150,000 | 0.05% | 1,546,101 |
| 2022-11-01 | 2022-10-28 | 0.820 | 1,711,718 | -100,000 | 0.05% | 1,403,609 |
| 2022-10-28 | 2022-10-26 | 0.880 | 1,811,718 | +100,000 | 0.06% | 1,594,312 |
| 2022-10-17 | 2022-10-13 | 0.870 | 1,711,718 | -130,000 | 0.05% | 1,489,195 |
| 2022-10-14 | 2022-10-12 | 0.920 | 1,841,718 | -510,000 | 0.06% | 1,694,381 |
| 2022-10-13 | 2022-10-11 | 0.940 | 2,351,718 | +130,000 | 0.07% | 2,210,615 |
| 2022-10-11 | 2022-10-07 | 0.970 | 2,221,718 | +600,000 | 0.07% | 2,155,066 |
| 2022-10-10 | 2022-10-06 | 1.050 | 1,621,718 | -200,000 | 0.05% | 1,702,804 |
| 2022-10-07 | 2022-10-05 | 1.050 | 1,821,718 | +200,000 | 0.06% | 1,912,804 |
| 2022-07-28 | 2022-07-26 | 1.810 | 1,621,718 | -100,000 | 0.05% | 2,935,310 |
| 2022-07-20 | 2022-07-18 | 1.730 | 1,721,718 | +10,000 | 0.05% | 2,978,572 |
| 2022-07-18 | 2022-07-14 | 1.700 | 1,711,718 | +100,000 | 0.05% | 2,909,921 |
| 2022-07-15 | 2022-07-13 | 1.770 | 1,611,718 | -450,000 | 0.05% | 2,852,741 |
| 2022-07-14 | 2022-07-12 | 1.840 | 2,061,718 | +777,000 | 0.06% | 3,793,561 |
| 2022-07-13 | 2022-07-11 | 2.000 | 1,284,718 | +53,000 | 0.04% | 2,569,436 |
| 2022-07-12 | 2022-07-08 | 2.260 | 1,231,718 | +150,000 | 0.04% | 2,783,683 |
| 2022-07-11 | 2022-07-07 | 2.230 | 1,081,718 | +50,000 | 0.03% | 2,412,231 |
| 2022-07-04 | 2022-06-29 | 2.450 | 1,031,718 | -50,000 | 0.03% | 2,527,709 |
| 2022-06-30 | 2022-06-28 | 2.440 | 1,081,718 | -50,500 | 0.03% | 2,639,392 |
| 2022-06-24 | 2022-06-22 | 2.320 | 1,132,218 | +100,000 | 0.04% | 2,626,746 |
| 2022-06-07 | 2022-06-02 | 2.360 | 1,032,218 | -600,000 | 0.03% | 2,436,034 |
| 2022-06-02 | 2022-05-31 | 2.470 | 1,632,218 | -400,500 | 0.05% | 4,031,578 |
| 2022-05-31 | 2022-05-27 | 2.360 | 2,032,718 | +500 | 0.06% | 4,797,214 |
| 2022-05-27 | 2022-05-25 | 2.360 | 2,032,218 | +300,000 | 0.06% | 4,796,034 |
| 2022-05-26 | 2022-05-24 | 2.360 | 1,732,218 | +300,000 | 0.05% | 4,088,034 |
| 2022-05-24 | 2022-05-20 | 2.600 | 1,432,218 | +300,000 | 0.04% | 3,723,767 |
| 2022-05-23 | 2022-05-19 | 2.630 | 1,132,218 | +100,000 | 0.04% | 2,977,733 |
| 2022-05-16 | 2022-05-12 | 2.370 | 1,032,218 | -67,000 | 0.03% | 2,446,357 |
| 2022-05-11 | 2022-05-06 | 2.870 | 1,099,218 | -160,000 | 0.03% | 3,154,756 |
| 2022-05-10 | 2022-05-05 | 2.970 | 1,259,218 | -500,000 | 0.04% | 3,739,877 |
| 2022-05-05 | 2022-05-03 | 2.960 | 1,759,218 | -50,000 | 0.06% | 5,207,285 |
| 2022-05-04 | 2022-04-29 | 2.860 | 1,809,218 | +210,000 | 0.06% | 5,174,363 |
| 2022-05-03 | 2022-04-28 | 2.630 | 1,599,218 | +260,000 | 0.05% | 4,205,943 |
| 2022-04-29 | 2022-04-27 | 2.590 | 1,339,218 | +200,000 | 0.04% | 3,468,575 |
| 2022-04-28 | 2022-04-26 | 2.620 | 1,139,218 | +80,000 | 0.04% | 2,984,751 |
| 2022-04-27 | 2022-04-25 | 2.570 | 1,059,218 | +20,000 | 0.03% | 2,722,190 |
| 2022-04-26 | 2022-04-22 | 2.770 | 1,039,218 | +100,000 | 0.03% | 2,878,634 |
| 2022-04-25 | 2022-04-21 | 2.750 | 939,218 | -174,000 | 0.03% | 2,582,850 |
| 2022-04-22 | 2022-04-20 | 3.040 | 1,113,218 | -102,000 | 0.03% | 3,384,183 |
| 2022-04-21 | 2022-04-19 | 3.230 | 1,215,218 | -100,000 | 0.04% | 3,925,154 |
| 2022-04-20 | 2022-04-14 | 3.530 | 1,315,218 | -138,000 | 0.04% | 4,642,720 |
| 2022-04-19 | 2022-04-13 | 3.270 | 1,453,218 | +89,000 | 0.05% | 4,752,023 |
| 2022-04-13 | 2022-04-11 | 3.220 | 1,364,218 | -14,500 | 0.04% | 4,392,782 |
| 2022-04-12 | 2022-04-08 | 3.590 | 1,378,718 | +1,000 | 0.04% | 4,949,598 |
| 2022-04-08 | 2022-04-06 | 3.710 | 1,377,718 | +132,500 | 0.04% | 5,111,334 |
| 2022-04-07 | 2022-04-04 | 3.610 | 1,245,218 | +502,500 | 0.04% | 4,495,237 |
| 2022-04-04 | 2022-03-31 | 3.240 | 742,718 | +16,000 | 0.02% | 2,406,406 |
| 2022-04-01 | 2022-03-30 | 3.540 | 726,718 | -296,000 | 0.02% | 2,572,582 |
| 2022-03-31 | 2022-03-29 | 3.010 | 1,022,718 | -5,000 | 0.03% | 3,078,381 |
| 2022-03-30 | 2022-03-28 | 3.120 | 1,027,718 | -5,000 | 0.03% | 3,206,480 |
| 2022-03-29 | 2022-03-25 | 3.300 | 1,032,718 | -5,000 | 0.03% | 3,407,969 |
| 2022-03-24 | 2022-03-22 | 3.440 | 1,037,718 | -10,000 | 0.03% | 3,569,750 |
| 2022-03-22 | 2022-03-18 | 3.420 | 1,047,718 | +90,500 | 0.03% | 3,583,196 |
| 2022-03-21 | 2022-03-17 | 3.490 | 957,218 | +531,500 | 0.03% | 3,340,691 |
| 2022-03-18 | 2022-03-16 | 2.610 | 425,718 | -25,500 | 0.01% | 1,111,124 |
| 2022-03-16 | 2022-03-14 | 2.640 | 451,218 | +60,000 | 0.01% | 1,191,216 |
| 2022-03-15 | 2022-03-11 | 2.890 | 391,218 | -40,000 | 0.01% | 1,130,620 |
| 2022-03-10 | 2022-03-08 | 2.880 | 431,218 | +90,000 | 0.01% | 1,241,908 |
| 2022-02-22 | 2022-02-18 | 4.360 | 341,218 | +50,000 | 0.01% | 1,487,710 |
| 2022-02-15 | 2022-02-11 | 4.720 | 291,218 | -100,000 | 0.01% | 1,374,549 |
| 2022-02-08 | 2022-02-04 | 4.230 | 391,218 | -7,500 | 0.01% | 1,654,852 |
| 2022-01-26 | 2022-01-24 | 5.000 | 398,718 | +10,000 | 0.01% | 1,993,590 |
| 2021-12-23 | 2021-12-21 | 5.040 | 388,718 | +30,000 | 0.01% | 1,959,139 |
| 2021-12-20 | 2021-12-16 | 5.550 | 358,718 | -3,000 | 0.01% | 1,990,885 |
| 2021-12-09 | 2021-12-07 | 6.200 | 361,718 | -2,000 | 0.01% | 2,242,652 |
| 2021-12-08 | 2021-12-06 | 5.620 | 363,718 | -120,500 | 0.01% | 2,044,095 |
| 2021-11-30 | 2021-11-26 | 6.240 | 484,218 | -50,000 | 0.02% | 3,021,520 |
| 2021-11-25 | 2021-11-23 | 6.860 | 534,218 | +30,000 | 0.02% | 3,664,735 |
| 2021-11-19 | 2021-11-17 | 7.100 | 504,218 | -500 | 0.02% | 3,579,948 |
| 2021-11-16 | 2021-11-12 | 7.570 | 504,718 | -25,000 | 0.02% | 3,820,715 |
| 2021-10-28 | 2021-10-26 | 7.050 | 529,718 | +20,000 | 0.02% | 3,734,512 |
| 2021-10-27 | 2021-10-25 | 7.720 | 509,718 | +59,000 | 0.02% | 3,935,023 |
| 2021-10-26 | 2021-10-22 | 8.110 | 450,718 | -104,000 | 0.01% | 3,655,323 |
| 2021-10-25 | 2021-10-21 | 7.650 | 554,718 | +10,000 | 0.02% | 4,243,593 |
| 2021-10-22 | 2021-10-20 | 7.170 | 544,718 | +40,000 | 0.02% | 3,905,628 |
| 2021-10-15 | 2021-10-11 | 6.950 | 504,718 | -100,000 | 0.02% | 3,507,790 |
| 2021-10-08 | 2021-10-06 | 7.250 | 604,718 | -43,000 | 0.02% | 4,384,206 |
| 2021-10-07 | 2021-10-05 | 7.290 | 647,718 | +3,000 | 0.02% | 4,721,864 |
| 2021-10-06 | 2021-10-04 | 7.720 | 644,718 | -11,000 | 0.02% | 4,977,223 |
| 2021-10-05 | 2021-09-30 | 7.610 | 655,718 | +46,000 | 0.02% | 4,990,014 |
| 2021-10-04 | 2021-09-29 | 7.140 | 609,718 | +26,500 | 0.02% | 4,353,387 |
| 2021-09-30 | 2021-09-28 | 6.990 | 583,218 | +28,500 | 0.02% | 4,076,694 |
| 2021-09-16 | 2021-09-14 | 7.882 | 554,718 | +34,603 | 0.02% | 4,372,094 |
| 2021-09-14 | 2021-09-10 | 8.138 | 520,115 | +18,752 | 0.02% | 4,232,498 |
| 2021-09-13 | 2021-09-09 | 7.700 | 501,363 | +3,282 | 0.02% | 3,860,667 |
| 2021-09-10 | 2021-09-08 | 8.031 | 498,081 | -938 | 0.02% | 4,000,072 |
| 2021-09-09 | 2021-09-07 | 8.084 | 499,019 | +45,944 | 0.02% | 4,034,216 |
| 2021-09-06 | 2021-09-02 | 8.852 | 453,075 | +46,881 | 0.02% | 4,010,708 |
| 2021-09-03 | 2021-09-01 | 8.692 | 406,194 | +28,128 | 0.01% | 3,530,725 |
| 2021-08-16 | 2021-08-12 | 9.823 | 378,066 | -1,875 | 0.01% | 3,713,642 |
| 2021-08-12 | 2021-08-10 | 9.513 | 379,941 | -1,875 | 0.01% | 3,614,547 |
| 2021-08-06 | 2021-08-04 | 9.492 | 381,816 | -938 | 0.01% | 3,624,240 |
| 2021-07-27 | 2021-07-23 | 10.612 | 382,754 | -937 | 0.01% | 4,061,773 |
| 2021-07-21 | 2021-07-19 | 10.687 | 383,691 | +2,813 | 0.01% | 4,100,362 |
| 2021-06-22 | 2021-06-18 | 11.028 | 380,878 | +937 | 0.01% | 4,200,290 |
| 2021-06-11 | 2021-06-09 | 13.487 | 379,941 | +20,591 | 0.01% | 5,124,110 |
| 2021-06-07 | 2021-06-03 | 13.509 | 359,350 | -443 | 0.01% | 4,854,512 |
| 2021-06-04 | 2021-06-02 | 13.532 | 359,793 | +443 | 0.01% | 4,868,611 |
| 2021-06-03 | 2021-06-01 | 13.644 | 359,350 | -5,321 | 0.01% | 4,903,138 |
| 2021-05-31 | 2021-05-27 | 13.644 | 364,671 | +8,868 | 0.01% | 4,975,740 |
| 2021-05-28 | 2021-05-26 | 13.261 | 355,803 | +5,321 | 0.01% | 4,718,327 |
| 2021-05-12 | 2021-05-10 | 13.396 | 350,482 | +48,774 | 0.01% | 4,695,191 |
| 2021-05-11 | 2021-05-07 | 13.938 | 301,708 | -8,868 | 0.01% | 4,205,101 |
| 2021-05-10 | 2021-05-06 | 14.344 | 310,576 | -177,361 | 0.01% | 4,454,779 |
| 2021-04-30 | 2021-04-28 | 14.208 | 487,937 | -35,472 | 0.02% | 6,932,748 |
| 2021-04-28 | 2021-04-26 | 14.276 | 523,409 | -48,775 | 0.02% | 7,472,157 |
| 2021-04-21 | 2021-04-19 | 14.862 | 572,184 | -8,868 | 0.02% | 8,503,980 |
| 2021-04-20 | 2021-04-16 | 14.840 | 581,052 | -8,868 | 0.02% | 8,622,675 |
| 2021-04-19 | 2021-04-15 | 14.953 | 589,920 | +8,868 | 0.02% | 8,820,796 |
| 2021-04-16 | 2021-04-14 | 14.637 | 581,052 | -3,547 | 0.02% | 8,504,735 |
| 2021-04-15 | 2021-04-13 | 14.614 | 584,599 | -17,736 | 0.02% | 8,543,468 |
| 2021-04-14 | 2021-04-12 | 14.817 | 602,335 | +8,868 | 0.02% | 8,924,925 |
| 2021-04-13 | 2021-04-09 | 14.975 | 593,467 | -7,538 | 0.02% | 8,887,217 |
| 2021-04-12 | 2021-04-08 | 15.268 | 601,005 | +17,293 | 0.02% | 9,176,305 |
| 2021-04-09 | 2021-04-07 | 15.607 | 583,712 | +14,189 | 0.02% | 9,109,737 |
| 2021-04-07 | 2021-03-31 | 14.998 | 569,523 | -8,868 | 0.02% | 8,541,498 |
| 2021-03-31 | 2021-03-29 | 15.404 | 578,391 | +17,736 | 0.02% | 8,909,295 |
| 2021-03-30 | 2021-03-26 | 14.953 | 560,655 | -11,085 | 0.02% | 8,383,210 |
| 2021-03-15 | 2021-03-11 | 13.193 | 571,740 | -20,397 | 0.02% | 7,543,199 |
| 2021-03-12 | 2021-03-10 | 12.810 | 592,137 | +1,774 | 0.02% | 7,585,280 |
| 2021-03-11 | 2021-03-09 | 12.584 | 590,363 | -17,736 | 0.02% | 7,429,412 |
| 2021-03-10 | 2021-03-08 | 12.494 | 608,099 | +15,076 | 0.02% | 7,597,753 |
| 2021-03-09 | 2021-03-05 | 12.833 | 593,023 | +443 | 0.02% | 7,610,004 |
| 2021-03-05 | 2021-03-03 | 13.487 | 592,580 | +20,840 | 0.02% | 7,991,886 |
| 2021-03-01 | 2021-02-25 | 14.253 | 571,740 | -7,981 | 0.02% | 8,149,234 |
| 2021-02-04 | 2021-02-02 | 11.953 | 579,721 | +57,642 | 0.02% | 6,929,406 |
| 2021-02-03 | 2021-02-01 | 11.885 | 522,079 | +25,717 | 0.02% | 6,205,088 |
| 2021-01-28 | 2021-01-26 | 12.449 | 496,362 | -2,660 | 0.02% | 6,179,292 |
| 2021-01-25 | 2021-01-21 | 13.374 | 499,022 | -77,152 | 0.02% | 6,673,835 |
| 2021-01-22 | 2021-01-20 | 13.735 | 576,174 | -121,493 | 0.02% | 7,913,563 |
| 2021-01-19 | 2021-01-15 | 11.976 | 697,667 | -2,660 | 0.02% | 8,354,949 |
| 2021-01-18 | 2021-01-14 | 12.088 | 700,327 | -443 | 0.02% | 8,465,776 |
| 2021-01-13 | 2021-01-11 | 12.066 | 700,770 | -62,077 | 0.02% | 8,455,327 |
| 2021-01-12 | 2021-01-08 | 12.111 | 762,847 | -4,434 | 0.03% | 9,238,742 |
| 2021-01-08 | 2021-01-06 | 11.795 | 767,281 | +4,434 | 0.03% | 9,050,180 |
| 2021-01-05 | 2020-12-31 | 11.930 | 762,847 | +5,321 | 0.03% | 9,101,107 |
| 2020-12-28 | 2020-12-22 | 11.231 | 757,526 | -372,459 | 0.03% | 8,508,010 |
| 2020-12-22 | 2020-12-18 | 11.344 | 1,129,985 | -17,736 | 0.04% | 12,818,635 |
| 2020-12-18 | 2020-12-16 | 11.412 | 1,147,721 | +391,082 | 0.04% | 13,097,486 |
| 2020-12-17 | 2020-12-15 | 11.152 | 756,639 | +18,623 | 0.03% | 8,438,323 |
| 2020-12-16 | 2020-12-14 | 11.276 | 738,016 | +17,736 | 0.03% | 8,322,176 |
| 2020-12-08 | 2020-12-04 | 11.231 | 720,280 | -1,774 | 0.03% | 8,089,689 |
| 2020-12-04 | 2020-12-02 | 11.795 | 722,054 | +3,547 | 0.03% | 8,516,722 |
| 2020-12-01 | 2020-11-27 | 12.088 | 718,507 | -59,859 | 0.03% | 8,685,542 |
| 2020-11-25 | 2020-11-23 | 12.021 | 778,366 | +17,736 | 0.03% | 9,356,473 |
| 2020-11-19 | 2020-11-17 | 12.900 | 760,630 | -62,076 | 0.03% | 9,812,295 |
| 2020-11-12 | 2020-11-10 | 13.103 | 822,706 | -759,994 | 0.03% | 10,780,078 |
| 2020-11-11 | 2020-11-09 | 13.058 | 1,582,700 | -626,972 | 0.06% | 20,667,040 |
| 2020-11-10 | 2020-11-06 | 12.990 | 2,209,672 | -212,833 | 0.08% | 28,704,594 |
| 2020-11-09 | 2020-11-05 | 12.652 | 2,422,505 | -431,875 | 0.09% | 30,649,871 |
| 2020-11-06 | 2020-11-04 | 11.953 | 2,854,380 | -232,343 | 0.10% | 34,118,409 |
| 2020-11-05 | 2020-11-03 | 11.863 | 3,086,723 | -825,174 | 0.11% | 36,617,147 |
| 2020-11-02 | 2020-10-29 | 11.389 | 3,911,897 | -8,868 | 0.14% | 44,553,302 |
| 2020-10-30 | 2020-10-28 | 10.769 | 3,920,765 | -282,891 | 0.14% | 42,222,631 |
| 2020-10-29 | 2020-10-27 | 11.265 | 4,203,656 | -424,337 | 0.15% | 47,354,774 |
| 2020-10-28 | 2020-10-23 | 11.502 | 4,627,993 | -195,098 | 0.16% | 53,230,921 |
| 2020-10-27 | 2020-10-22 | 11.547 | 4,823,091 | -763,097 | 0.17% | 55,692,476 |
| 2020-10-23 | 2020-10-21 | 11.412 | 5,586,188 | -186,673 | 0.20% | 63,748,089 |
| 2020-10-21 | 2020-10-19 | 11.524 | 5,772,861 | -4,434 | 0.20% | 66,529,324 |
| 2020-10-16 | 2020-10-14 | 12.269 | 5,777,295 | -49,661 | 0.20% | 70,880,137 |
| 2020-10-15 | 2020-10-12 | 12.494 | 5,826,956 | -26,604 | 0.21% | 72,803,559 |
| 2020-10-14 | 2020-10-09 | 12.517 | 5,853,560 | -13,302 | 0.21% | 73,267,971 |
| 2020-10-12 | 2020-10-08 | 12.742 | 5,866,862 | +79,813 | 0.21% | 74,757,613 |
| 2020-10-09 | 2020-10-07 | 12.201 | 5,787,049 | +559,131 | 0.21% | 70,608,264 |
| 2020-10-08 | 2020-10-06 | 20.228 | 5,227,918 | +23,944 | 0.19% | 105,752,081 |
| 2020-10-07 | 2020-10-05 | 19.710 | 5,203,974 | +1,087,650 | 0.18% | 102,572,401 |
| 2020-10-05 | 2020-09-29 | 18.646 | 4,116,324 | +695 | 0.19% | 76,751,945 |
| 2020-09-30 | 2020-09-28 | 19.336 | 4,115,629 | +11,816 | 0.19% | 79,581,171 |
| 2020-09-29 | 2020-09-25 | 18.588 | 4,103,813 | +295,750 | 0.19% | 76,282,499 |
| 2020-09-28 | 2020-09-24 | 19.221 | 3,808,063 | +6,603 | 0.17% | 73,195,675 |
| 2020-09-25 | 2020-09-23 | 19.912 | 3,801,460 | +196,356 | 0.17% | 75,693,982 |
| 2020-09-23 | 2020-09-21 | 19.451 | 3,605,104 | +12,164 | 0.16% | 70,124,427 |
| 2020-09-22 | 2020-09-18 | 19.883 | 3,592,940 | +9,731 | 0.16% | 71,438,585 |
| 2020-09-21 | 2020-09-17 | 19.567 | 3,583,209 | +6,950 | 0.16% | 70,110,955 |
| 2020-09-18 | 2020-09-16 | 20.372 | 3,576,259 | +84,103 | 0.16% | 72,856,290 |
| 2020-09-17 | 2020-09-15 | 19.941 | 3,492,156 | +6,951 | 0.16% | 69,635,661 |
| 2020-09-16 | 2020-09-14 | 19.336 | 3,485,205 | +38,228 | 0.16% | 67,391,083 |
| 2020-09-14 | 2020-09-10 | 19.710 | 3,446,977 | +60,123 | 0.16% | 67,941,290 |
| 2020-09-11 | 2020-09-09 | 20.792 | 3,386,854 | +34,753 | 0.15% | 70,419,185 |
| 2020-09-10 | 2020-09-08 | 21.208 | 3,352,101 | +163,208 | 0.15% | 71,092,530 |
| 2020-09-09 | 2020-09-07 | 21.357 | 3,188,893 | +327,447 | 0.15% | 68,105,429 |
| 2020-09-08 | 2020-09-04 | 21.803 | 2,861,446 | +21,516 | 0.13% | 62,388,834 |
| 2020-09-07 | 2020-09-03 | 21.952 | 2,839,930 | +275,675 | 0.13% | 62,342,087 |
| 2020-09-04 | 2020-09-02 | 21.446 | 2,564,255 | -10,086 | 0.12% | 54,993,811 |
| 2020-09-02 | 2020-08-31 | 21.922 | 2,574,341 | +15,801 | 0.12% | 56,435,309 |
| 2020-09-01 | 2020-08-28 | 22.398 | 2,558,540 | +48,411 | 0.12% | 57,306,585 |
| 2020-08-25 | 2020-08-21 | 22.785 | 2,510,129 | -7,060 | 0.12% | 57,192,905 |
| 2020-08-24 | 2020-08-20 | 22.993 | 2,517,189 | -3,362 | 0.12% | 57,877,886 |
| 2020-08-20 | 2020-08-18 | 22.279 | 2,520,551 | -12,439 | 0.12% | 56,155,804 |
| 2020-08-19 | 2020-08-17 | 22.368 | 2,532,990 | +8,405 | 0.12% | 56,658,968 |
| 2020-08-18 | 2020-08-14 | 21.774 | 2,524,585 | +289,794 | 0.12% | 54,969,074 |
| 2020-08-17 | 2020-08-13 | 21.030 | 2,234,791 | +925,527 | 0.10% | 46,997,382 |
| 2020-08-14 | 2020-08-12 | 20.881 | 1,309,264 | -33,619 | 0.06% | 27,338,941 |
| 2020-08-13 | 2020-08-11 | 21.238 | 1,342,883 | -41,351 | 0.06% | 28,520,276 |
| 2020-08-12 | 2020-08-10 | 20.703 | 1,384,234 | +9,413 | 0.06% | 28,657,354 |
| 2020-08-11 | 2020-08-07 | 20.911 | 1,374,821 | -94,132 | 0.06% | 28,748,741 |
| 2020-08-10 | 2020-08-06 | 20.941 | 1,468,953 | -66,566 | 0.07% | 30,760,820 |
| 2020-08-06 | 2020-08-04 | 20.584 | 1,535,519 | -121,700 | 0.07% | 31,606,662 |
| 2020-08-05 | 2020-08-03 | 20.822 | 1,657,219 | +31,938 | 0.08% | 34,506,053 |
| 2020-08-04 | 2020-07-31 | 20.524 | 1,625,281 | +445,786 | 0.08% | 33,357,607 |
| 2020-08-03 | 2020-07-30 | 18.710 | 1,179,495 | -88,082 | 0.06% | 22,068,057 |
| 2020-07-31 | 2020-07-29 | 18.799 | 1,267,577 | -91,443 | 0.06% | 23,829,162 |
| 2020-07-30 | 2020-07-28 | 18.650 | 1,359,020 | -53,790 | 0.06% | 25,346,076 |
| 2020-07-28 | 2020-07-24 | 19.215 | 1,412,810 | +3,362 | 0.07% | 27,147,736 |
| 2020-07-27 | 2020-07-23 | 19.959 | 1,409,448 | -3,362 | 0.07% | 28,131,243 |
| 2020-07-24 | 2020-07-22 | 19.543 | 1,412,810 | -119,347 | 0.07% | 27,610,004 |
| 2020-07-23 | 2020-07-21 | 19.453 | 1,532,157 | -105,563 | 0.07% | 29,805,634 |
| 2020-07-22 | 2020-07-20 | 19.334 | 1,637,720 | -785,336 | 0.08% | 31,664,334 |
| 2020-07-20 | 2020-07-16 | 18.829 | 2,423,056 | -336,188 | 0.11% | 45,623,070 |
| 2020-07-17 | 2020-07-15 | 19.334 | 2,759,244 | -35,636 | 0.13% | 53,348,327 |
| 2020-07-16 | 2020-07-14 | 19.305 | 2,794,880 | -13,448 | 0.13% | 53,954,193 |
| 2020-07-14 | 2020-07-10 | 20.019 | 2,808,328 | +6,724 | 0.13% | 56,218,627 |
| 2020-07-10 | 2020-07-08 | 20.524 | 2,801,604 | +6,724 | 0.13% | 57,500,707 |
| 2020-07-09 | 2020-07-07 | 20.822 | 2,794,880 | -11,095 | 0.13% | 58,194,045 |
| 2020-07-08 | 2020-07-06 | 21.982 | 2,805,975 | -90,770 | 0.13% | 61,680,172 |
| 2020-07-07 | 2020-07-03 | 21.833 | 2,896,745 | -505,291 | 0.14% | 63,244,632 |
| 2020-07-06 | 2020-07-02 | 20.792 | 3,402,036 | -141,200 | 0.16% | 70,734,848 |
| 2020-07-03 | 2020-06-30 | 19.364 | 3,543,236 | +22,525 | 0.17% | 68,611,736 |
| 2020-07-02 | 2020-06-29 | 19.989 | 3,520,711 | -8,068 | 0.16% | 70,374,771 |
| 2020-06-30 | 2020-06-26 | 20.494 | 3,528,779 | +20,507 | 0.17% | 72,320,434 |
| 2020-06-29 | 2020-06-24 | 18.502 | 3,508,272 | -316,689 | 0.16% | 64,908,412 |
| 2020-06-26 | 2020-06-23 | 18.383 | 3,824,961 | -33,283 | 0.18% | 70,312,547 |
| 2020-06-24 | 2020-06-22 | 18.769 | 3,858,244 | -52,109 | 0.18% | 72,416,310 |
| 2020-06-23 | 2020-06-19 | 19.067 | 3,910,353 | -185,240 | 0.18% | 74,557,500 |
| 2020-06-22 | 2020-06-18 | 19.215 | 4,095,593 | -33,619 | 0.19% | 78,698,536 |
| 2020-06-19 | 2020-06-17 | 18.591 | 4,129,212 | -70,936 | 0.19% | 76,765,227 |
| 2020-06-18 | 2020-06-16 | 18.204 | 4,200,148 | +1,345 | 0.20% | 76,459,835 |
| 2020-06-17 | 2020-06-15 | 17.698 | 4,198,803 | -26,895 | 0.20% | 74,312,147 |
| 2020-06-16 | 2020-06-12 | 18.145 | 4,225,698 | -917,794 | 0.20% | 76,673,561 |
| 2020-06-15 | 2020-06-11 | 18.026 | 5,143,492 | -6,724 | 0.24% | 92,714,580 |
| 2020-06-12 | 2020-06-10 | 18.591 | 5,150,216 | -40,342 | 0.24% | 95,746,477 |
| 2020-06-11 | 2020-06-09 | 20.069 | 5,190,558 | +16,809 | 0.24% | 104,170,131 |
| 2020-06-10 | 2020-06-08 | 19.884 | 5,173,749 | +220,675 | 0.24% | 102,875,804 |
| 2020-06-09 | 2020-06-05 | 19.946 | 4,953,074 | +17,192 | 0.24% | 98,793,249 |
| 2020-06-05 | 2020-06-03 | 19.144 | 4,935,882 | -37,628 | 0.24% | 94,494,067 |
| 2020-06-03 | 2020-06-01 | 17.880 | 4,973,510 | -46,710 | 0.24% | 88,928,130 |
| 2020-06-02 | 2020-05-29 | 16.678 | 5,020,220 | -18,814 | 0.24% | 83,727,512 |
| 2020-06-01 | 2020-05-28 | 16.956 | 5,039,034 | +12,975 | 0.24% | 85,439,392 |
| 2020-05-28 | 2020-05-26 | 17.510 | 5,026,059 | +29,194 | 0.24% | 88,008,393 |
| 2020-05-27 | 2020-05-25 | 17.819 | 4,996,865 | +19,138 | 0.24% | 89,037,637 |
| 2020-05-26 | 2020-05-22 | 17.541 | 4,977,727 | -97,313 | 0.24% | 87,315,534 |
| 2020-05-25 | 2020-05-21 | 18.620 | 5,075,040 | -32,438 | 0.25% | 94,498,427 |
| 2020-05-21 | 2020-05-19 | 18.497 | 5,107,478 | -973 | 0.25% | 94,472,613 |
| 2020-05-20 | 2020-05-18 | 18.713 | 5,108,451 | +30,491 | 0.25% | 95,593,001 |
| 2020-05-19 | 2020-05-15 | 18.034 | 5,077,960 | -32,438 | 0.25% | 91,578,455 |
| 2020-05-14 | 2020-05-12 | 17.850 | 5,110,398 | -1,946 | 0.25% | 91,218,192 |
| 2020-05-08 | 2020-05-06 | 16.986 | 5,112,344 | -19,463 | 0.25% | 86,840,005 |
| 2020-05-06 | 2020-05-04 | 17.048 | 5,131,807 | -12,975 | 0.25% | 87,487,019 |
| 2020-05-05 | 2020-04-29 | 17.603 | 5,144,782 | +141,105 | 0.25% | 90,563,095 |
| 2020-04-27 | 2020-04-23 | 17.449 | 5,003,677 | +6,487 | 0.24% | 87,307,966 |
| 2020-04-23 | 2020-04-21 | 17.017 | 4,997,190 | -6,487 | 0.24% | 85,038,015 |
| 2020-04-22 | 2020-04-20 | 17.295 | 5,003,677 | -6,488 | 0.24% | 86,536,694 |
| 2020-04-21 | 2020-04-17 | 17.480 | 5,010,165 | -6,487 | 0.24% | 87,575,628 |
| 2020-04-17 | 2020-04-15 | 17.480 | 5,016,652 | -649 | 0.24% | 87,689,018 |
| 2020-04-16 | 2020-04-14 | 18.281 | 5,017,301 | +3,568 | 0.24% | 91,721,896 |
| 2020-04-09 | 2020-04-07 | 17.541 | 5,013,733 | +6,488 | 0.24% | 87,947,124 |
| 2020-04-07 | 2020-04-03 | 17.356 | 5,007,245 | +6,487 | 0.24% | 86,907,130 |
| 2020-04-06 | 2020-04-02 | 17.140 | 5,000,758 | +181,003 | 0.24% | 85,715,389 |
| 2020-04-01 | 2020-03-30 | 16.401 | 4,819,755 | -5,838 | 0.23% | 79,046,886 |
| 2020-03-31 | 2020-03-27 | 16.894 | 4,825,593 | +4,541 | 0.23% | 81,522,863 |
| 2020-03-30 | 2020-03-26 | 16.031 | 4,821,052 | -57,091 | 0.23% | 77,284,666 |
| 2020-03-27 | 2020-03-25 | 14.751 | 4,878,143 | +80,446 | 0.24% | 71,958,921 |
| 2020-03-25 | 2020-03-23 | 13.426 | 4,797,697 | -5,190 | 0.23% | 64,412,351 |
| 2020-03-24 | 2020-03-20 | 13.996 | 4,802,887 | +5,190 | 0.23% | 67,221,221 |
| 2020-03-23 | 2020-03-19 | 13.287 | 4,797,697 | -57,739 | 0.23% | 63,746,781 |
| 2020-03-20 | 2020-03-18 | 14.011 | 4,855,436 | -14,273 | 0.24% | 68,031,539 |
| 2020-03-16 | 2020-03-12 | 16.401 | 4,869,709 | -3,892 | 0.24% | 79,866,162 |
| 2020-03-11 | 2020-03-09 | 16.832 | 4,873,601 | +32,437 | 0.24% | 82,033,414 |
| 2020-03-10 | 2020-03-06 | 18.158 | 4,841,164 | -19,462 | 0.23% | 87,904,936 |
| 2020-03-09 | 2020-03-05 | 18.343 | 4,860,626 | +12,975 | 0.24% | 89,157,389 |
| 2020-03-06 | 2020-03-04 | 18.219 | 4,847,651 | -2,920 | 0.24% | 88,321,614 |
| 2020-03-04 | 2020-03-02 | 18.065 | 4,850,571 | -51,900 | 0.24% | 87,627,143 |
| 2020-03-03 | 2020-02-28 | 17.603 | 4,902,471 | +14,273 | 0.24% | 86,297,718 |
| 2020-03-02 | 2020-02-27 | 17.695 | 4,888,198 | -12,976 | 0.24% | 86,498,555 |
| 2020-02-28 | 2020-02-26 | 17.387 | 4,901,174 | -5,190 | 0.24% | 85,217,227 |
| 2020-02-26 | 2020-02-24 | 16.956 | 4,906,364 | +12,976 | 0.24% | 83,189,905 |
| 2020-02-24 | 2020-02-20 | 17.387 | 4,893,388 | +6,487 | 0.24% | 85,081,851 |
| 2020-02-20 | 2020-02-18 | 17.603 | 4,886,901 | +42,818 | 0.24% | 86,023,641 |
| 2020-02-18 | 2020-02-14 | 18.034 | 4,844,083 | -10,380 | 0.24% | 87,360,601 |
| 2020-02-13 | 2020-02-11 | 16.771 | 4,854,463 | -12,975 | 0.24% | 81,411,971 |
| 2020-02-12 | 2020-02-10 | 16.154 | 4,867,438 | +45,413 | 0.24% | 78,628,481 |
| 2020-02-11 | 2020-02-07 | 16.061 | 4,822,025 | -1,622 | 0.23% | 77,448,918 |
| 2020-02-10 | 2020-02-06 | 16.123 | 4,823,647 | -43,791 | 0.23% | 77,772,378 |
| 2020-02-07 | 2020-02-05 | 15.661 | 4,867,438 | +64,875 | 0.24% | 76,227,612 |
| 2020-02-04 | 2020-01-31 | 15.692 | 4,802,563 | +45,089 | 0.23% | 75,359,676 |
| 2020-01-31 | 2020-01-29 | 16.000 | 4,757,474 | -2,595 | 0.23% | 76,118,804 |
| 2020-01-30 | 2020-01-24 | 16.616 | 4,760,069 | +3,893 | 0.23% | 79,095,210 |
| 2020-01-21 | 2020-01-17 | 18.127 | 4,756,176 | -155,702 | 0.23% | 86,215,116 |
| 2020-01-16 | 2020-01-14 | 17.726 | 4,911,878 | -2,271 | 0.24% | 87,069,006 |
| 2020-01-15 | 2020-01-13 | 17.541 | 4,914,149 | +51,901 | 0.24% | 86,200,296 |
| 2020-01-14 | 2020-01-10 | 16.925 | 4,862,248 | -57,091 | 0.24% | 82,292,001 |
| 2020-01-13 | 2020-01-09 | 16.956 | 4,919,339 | +13,624 | 0.24% | 83,409,902 |
| 2020-01-10 | 2020-01-08 | 16.401 | 4,905,715 | +30,492 | 0.24% | 80,456,682 |
| 2020-01-09 | 2020-01-07 | 16.616 | 4,875,223 | -231,606 | 0.24% | 81,008,655 |
| 2020-01-07 | 2020-01-03 | 16.925 | 5,106,829 | -1,947 | 0.25% | 86,431,457 |
| 2020-01-06 | 2020-01-02 | 16.956 | 5,108,776 | -72,012 | 0.25% | 86,621,903 |
| 2020-01-03 | 2019-12-31 | 16.832 | 5,180,788 | -46,061 | 0.25% | 87,204,046 |
| 2019-12-19 | 2019-12-17 | 16.246 | 5,226,849 | -22,707 | 0.25% | 84,917,801 |
| 2019-12-18 | 2019-12-16 | 16.216 | 5,249,556 | -12,975 | 0.25% | 85,124,875 |
| 2019-12-16 | 2019-12-12 | 15.753 | 5,262,531 | -3,244 | 0.26% | 82,901,758 |
| 2019-12-13 | 2019-12-11 | 16.092 | 5,265,775 | -100,557 | 0.26% | 84,738,539 |
| 2019-12-09 | 2019-12-05 | 14.643 | 5,366,332 | +2,595 | 0.26% | 78,581,320 |
| 2019-12-06 | 2019-12-04 | 14.088 | 5,363,737 | +973 | 0.26% | 75,566,942 |
| 2019-12-05 | 2019-12-03 | 13.564 | 5,362,764 | +21,409 | 0.26% | 72,742,720 |
| 2019-11-29 | 2019-11-27 | 13.395 | 5,341,355 | -5,190 | 0.26% | 71,546,665 |
| 2019-11-27 | 2019-11-25 | 13.349 | 5,346,545 | +200,790 | 0.26% | 71,368,948 |
| 2019-11-26 | 2019-11-22 | 13.071 | 5,145,755 | +192,681 | 0.25% | 67,260,971 |
| 2019-11-21 | 2019-11-19 | 13.333 | 4,953,074 | +157,323 | 0.24% | 66,040,310 |
| 2019-11-18 | 2019-11-14 | 12.670 | 4,795,751 | -2,595 | 0.23% | 60,764,037 |
| 2019-11-14 | 2019-11-12 | 13.025 | 4,798,346 | +107,045 | 0.23% | 62,498,047 |
| 2019-11-13 | 2019-11-11 | 12.794 | 4,691,301 | -84,338 | 0.23% | 60,019,112 |
| 2019-11-11 | 2019-11-07 | 13.179 | 4,775,639 | +227,713 | 0.23% | 62,938,412 |
| 2019-11-08 | 2019-11-06 | 13.102 | 4,547,926 | +113,533 | 0.22% | 59,586,859 |
| 2019-11-06 | 2019-11-04 | 12.763 | 4,434,393 | +312,701 | 0.22% | 56,595,603 |
| 2019-11-05 | 2019-11-01 | 12.408 | 4,121,692 | +283,831 | 0.20% | 51,143,400 |
| 2019-11-04 | 2019-10-31 | 12.208 | 3,837,861 | -2,920 | 0.19% | 46,852,482 |
| 2019-10-31 | 2019-10-29 | 12.069 | 3,840,781 | +155,702 | 0.19% | 46,355,309 |
| 2019-10-29 | 2019-10-25 | 12.131 | 3,685,079 | +190,085 | 0.18% | 44,703,313 |
| 2019-10-28 | 2019-10-24 | 11.931 | 3,494,994 | +408,393 | 0.17% | 41,697,073 |
| 2019-10-25 | 2019-10-23 | 11.761 | 3,086,601 | +561,823 | 0.15% | 36,301,386 |
| 2019-10-24 | 2019-10-22 | 11.684 | 2,524,778 | -32,438 | 0.12% | 29,499,223 |
| 2019-10-22 | 2019-10-18 | 11.730 | 2,557,216 | -33,086 | 0.12% | 29,996,477 |
| 2019-10-18 | 2019-10-16 | 11.838 | 2,590,302 | +137,212 | 0.13% | 30,664,070 |
| 2019-10-15 | 2019-10-11 | 11.437 | 2,453,090 | +610,480 | 0.12% | 28,056,634 |
| 2019-10-11 | 2019-10-09 | 11.144 | 1,842,610 | +8,758 | 0.09% | 20,534,773 |
| 2019-10-10 | 2019-10-08 | 11.036 | 1,833,852 | +38,601 | 0.09% | 20,239,300 |
| 2019-10-09 | 2019-10-04 | 11.160 | 1,795,251 | -639,025 | 0.09% | 20,034,657 |
| 2019-10-04 | 2019-10-02 | 10.728 | 2,434,276 | -256,259 | 0.12% | 26,115,433 |
| 2019-10-03 | 2019-09-30 | 10.589 | 2,690,535 | -59,037 | 0.13% | 28,491,385 |
| 2019-09-30 | 2019-09-26 | 10.482 | 2,749,572 | +36,979 | 0.13% | 28,819,881 |
| 2019-09-27 | 2019-09-25 | 10.435 | 2,712,593 | -3,893 | 0.13% | 28,306,846 |
| 2019-09-26 | 2019-09-24 | 10.420 | 2,716,486 | +4,217 | 0.13% | 28,305,599 |
| 2019-09-24 | 2019-09-20 | 10.466 | 2,712,269 | +75,581 | 0.13% | 28,387,079 |
| 2019-09-23 | 2019-09-19 | 10.697 | 2,636,688 | +11,353 | 0.13% | 28,205,668 |
| 2019-09-19 | 2019-09-17 | 10.759 | 2,625,335 | -22,707 | 0.13% | 28,246,089 |
| 2019-09-18 | 2019-09-16 | 11.021 | 2,648,042 | -64,875 | 0.13% | 29,184,287 |
| 2019-09-17 | 2019-09-13 | 11.098 | 2,712,917 | -64,876 | 0.13% | 30,108,366 |
| 2019-09-16 | 2019-09-12 | 10.836 | 2,777,793 | -71,363 | 0.13% | 30,100,477 |
| 2019-09-13 | 2019-09-11 | 11.841 | 2,849,156 | -129,752 | 0.14% | 33,737,975 |
| 2019-09-12 | 2019-09-10 | 11.615 | 2,978,908 | +82,588 | 0.14% | 34,598,849 |
| 2019-09-11 | 2019-09-09 | 11.501 | 2,896,320 | +17,285 | 0.15% | 33,311,202 |
| 2019-09-10 | 2019-09-06 | 11.631 | 2,879,035 | -105,562 | 0.15% | 33,485,501 |
| 2019-09-06 | 2019-09-04 | 11.469 | 2,984,597 | +104,945 | 0.15% | 34,229,800 |
| 2019-09-05 | 2019-09-03 | 11.145 | 2,879,652 | -122,848 | 0.15% | 32,093,261 |
| 2019-09-04 | 2019-09-02 | 11.242 | 3,002,500 | -258,042 | 0.15% | 33,754,206 |
| 2019-09-03 | 2019-08-30 | 11.064 | 3,260,542 | -64,819 | 0.17% | 36,074,134 |
| 2019-09-02 | 2019-08-29 | 10.675 | 3,325,361 | +17,285 | 0.17% | 35,498,469 |
| 2019-08-30 | 2019-08-28 | 10.286 | 3,308,076 | +169,456 | 0.17% | 34,027,858 |
| 2019-08-29 | 2019-08-27 | 10.205 | 3,138,620 | -53,399 | 0.16% | 32,030,572 |
| 2019-08-28 | 2019-08-26 | 10.043 | 3,192,019 | +127,478 | 0.16% | 32,058,453 |
| 2019-08-27 | 2019-08-23 | 10.108 | 3,064,541 | +129,947 | 0.16% | 30,976,720 |
| 2019-08-26 | 2019-08-22 | 10.335 | 2,934,594 | +130,565 | 0.15% | 30,328,722 |
| 2019-08-23 | 2019-08-21 | 10.545 | 2,804,029 | +72,227 | 0.14% | 29,569,835 |
| 2019-08-22 | 2019-08-20 | 10.302 | 2,731,802 | +318,231 | 0.14% | 28,144,384 |
| 2019-08-21 | 2019-08-19 | 10.448 | 2,413,571 | -195,075 | 0.12% | 25,217,684 |
| 2019-08-20 | 2019-08-16 | 9.833 | 2,608,646 | +47,843 | 0.13% | 25,650,111 |
| 2019-08-19 | 2019-08-15 | 9.962 | 2,560,803 | +143,220 | 0.13% | 25,511,541 |
| 2019-08-16 | 2019-08-14 | 9.752 | 2,417,583 | +57,720 | 0.12% | 23,575,629 |
| 2019-08-13 | 2019-08-09 | 10.076 | 2,359,863 | +32,101 | 0.12% | 23,777,303 |
| 2019-08-12 | 2019-08-08 | 10.205 | 2,327,762 | +34,879 | 0.12% | 23,755,519 |
| 2019-08-09 | 2019-08-07 | 10.157 | 2,292,883 | +19,754 | 0.12% | 23,288,142 |
| 2019-08-08 | 2019-08-06 | 10.270 | 2,273,129 | +411,448 | 0.12% | 23,345,262 |
| 2019-08-07 | 2019-08-05 | 10.610 | 1,861,681 | +39,817 | 0.09% | 19,752,950 |
| 2019-08-06 | 2019-08-02 | 11.161 | 1,821,864 | +134,577 | 0.09% | 20,333,895 |
| 2019-08-05 | 2019-08-01 | 11.485 | 1,687,287 | +39,509 | 0.09% | 19,378,520 |
| 2019-08-02 | 2019-07-31 | 11.922 | 1,647,778 | +23,459 | 0.08% | 19,645,447 |
| 2019-08-01 | 2019-07-30 | 12.020 | 1,624,319 | +32,409 | 0.08% | 19,523,633 |
| 2019-07-31 | 2019-07-29 | 12.182 | 1,591,910 | +37,966 | 0.08% | 19,391,962 |
| 2019-07-30 | 2019-07-26 | 12.246 | 1,553,944 | +32,409 | 0.08% | 19,030,166 |
| 2019-07-29 | 2019-07-25 | 12.165 | 1,521,535 | +21,607 | 0.08% | 18,510,037 |
| 2019-07-26 | 2019-07-24 | 12.214 | 1,499,928 | +22,532 | 0.08% | 18,320,072 |
| 2019-07-25 | 2019-07-23 | 12.311 | 1,477,396 | +33,336 | 0.08% | 18,188,460 |
| 2019-07-12 | 2019-07-10 | 12.959 | 1,444,060 | +4,938 | 0.07% | 18,713,742 |
| 2019-07-11 | 2019-07-09 | 13.040 | 1,439,122 | -4,938 | 0.07% | 18,766,311 |
| 2019-07-09 | 2019-07-05 | 13.769 | 1,444,060 | -62,350 | 0.07% | 19,883,351 |
| 2019-07-08 | 2019-07-04 | 13.639 | 1,506,410 | +3,087 | 0.08% | 20,546,634 |
| 2019-07-05 | 2019-07-03 | 13.639 | 1,503,323 | -73,462 | 0.08% | 20,504,529 |
| 2019-06-19 | 2019-06-17 | 12.570 | 1,576,785 | +1,852 | 0.08% | 19,820,728 |
| 2019-06-17 | 2019-06-13 | 13.218 | 1,574,933 | +6,173 | 0.08% | 20,817,935 |
| 2019-06-13 | 2019-06-11 | 14.414 | 1,568,760 | -12,347 | 0.08% | 22,611,806 |
| 2019-06-12 | 2019-06-10 | 14.059 | 1,581,107 | +71,312 | 0.08% | 22,228,712 |
| 2019-06-06 | 2019-06-04 | 13.248 | 1,509,795 | -5,918 | 0.08% | 20,001,555 |
| 2019-05-22 | 2019-05-20 | 13.282 | 1,515,713 | -2,367 | 0.08% | 20,131,180 |
| 2019-05-17 | 2019-05-15 | 14.042 | 1,518,080 | +59,771 | 0.08% | 21,316,966 |
| 2019-05-16 | 2019-05-14 | 14.127 | 1,458,309 | -3,254 | 0.08% | 20,600,869 |
| 2019-05-14 | 2019-05-09 | 14.262 | 1,461,563 | -11,244 | 0.08% | 20,844,414 |
| 2019-05-08 | 2019-05-06 | 14.667 | 1,472,807 | +59,179 | 0.08% | 21,602,065 |
| 2019-05-03 | 2019-04-30 | 15.512 | 1,413,628 | -17,754 | 0.08% | 21,928,430 |
| 2019-04-29 | 2019-04-25 | 15.478 | 1,431,382 | +11,836 | 0.08% | 22,155,458 |
| 2019-04-26 | 2019-04-24 | 15.732 | 1,419,546 | -53,261 | 0.08% | 22,332,064 |
| 2019-04-25 | 2019-04-23 | 15.445 | 1,472,807 | -59,180 | 0.08% | 22,746,875 |
| 2019-04-18 | 2019-04-16 | 16.154 | 1,531,987 | +37,579 | 0.08% | 24,748,147 |
| 2019-04-17 | 2019-04-15 | 16.475 | 1,494,408 | -50,006 | 0.08% | 24,620,877 |
| 2019-04-16 | 2019-04-12 | 16.205 | 1,544,414 | +5,917 | 0.08% | 25,027,188 |
| 2019-04-15 | 2019-04-11 | 15.867 | 1,538,497 | -5,917 | 0.08% | 24,411,359 |
| 2019-04-11 | 2019-04-09 | 16.070 | 1,544,414 | +5,622 | 0.08% | 24,818,410 |
| 2019-04-10 | 2019-04-08 | 15.715 | 1,538,792 | -5,918 | 0.08% | 24,182,020 |
| 2019-04-09 | 2019-04-04 | 15.563 | 1,544,710 | +4,438 | 0.08% | 24,040,102 |
| 2019-04-08 | 2019-04-03 | 15.884 | 1,540,272 | -3,255 | 0.08% | 24,465,550 |
| 2019-04-04 | 2019-04-02 | 15.952 | 1,543,527 | +1,776 | 0.08% | 24,621,581 |
| 2019-04-03 | 2019-04-01 | 16.323 | 1,541,751 | +10,060 | 0.08% | 25,166,399 |
| 2019-04-02 | 2019-03-29 | 16.002 | 1,531,691 | -3,551 | 0.08% | 24,510,426 |
| 2019-04-01 | 2019-03-28 | 15.343 | 1,535,242 | +5,918 | 0.08% | 23,555,504 |
| 2019-03-29 | 2019-03-27 | 15.512 | 1,529,324 | +4,735 | 0.08% | 23,723,125 |
| 2019-03-28 | 2019-03-26 | 14.397 | 1,524,589 | -765,190 | 0.08% | 21,949,372 |
| 2019-03-27 | 2019-03-25 | 13.907 | 2,289,779 | -29,589 | 0.12% | 31,843,670 |
| 2019-03-22 | 2019-03-20 | 13.907 | 2,319,368 | +30,181 | 0.12% | 32,255,161 |
| 2019-03-20 | 2019-03-18 | 13.924 | 2,289,187 | +5,918 | 0.12% | 31,874,119 |
| 2019-03-19 | 2019-03-15 | 13.282 | 2,283,269 | +39,946 | 0.12% | 30,325,596 |
| 2019-03-15 | 2019-03-13 | 13.501 | 2,243,323 | +226,657 | 0.12% | 30,287,840 |
| 2019-03-12 | 2019-03-08 | 13.417 | 2,016,666 | +296 | 0.11% | 27,057,283 |
| 2019-03-11 | 2019-03-07 | 14.093 | 2,016,370 | -13,907 | 0.11% | 28,416,199 |
| 2019-03-08 | 2019-03-06 | 14.566 | 2,030,277 | -15,978 | 0.11% | 29,572,788 |
| 2019-03-07 | 2019-03-05 | 14.177 | 2,046,255 | +35,507 | 0.11% | 29,010,247 |
| 2019-03-06 | 2019-03-04 | 13.687 | 2,010,748 | +427,571 | 0.11% | 27,521,518 |
| 2019-03-04 | 2019-02-28 | 12.471 | 1,583,177 | +7,102 | 0.08% | 19,743,109 |
| 2019-03-01 | 2019-02-27 | 12.504 | 1,576,075 | +23,671 | 0.08% | 19,707,808 |
| 2019-02-28 | 2019-02-26 | 12.538 | 1,552,404 | +14,795 | 0.08% | 19,464,281 |
| 2019-02-27 | 2019-02-25 | 12.977 | 1,537,609 | -278,735 | 0.08% | 19,954,316 |
| 2019-02-22 | 2019-02-20 | 12.876 | 1,816,344 | -9,468 | 0.10% | 23,387,445 |
| 2019-02-21 | 2019-02-19 | 12.521 | 1,825,812 | +94,687 | 0.10% | 22,861,461 |
| 2019-02-20 | 2019-02-18 | 12.572 | 1,731,125 | -5,918 | 0.09% | 21,763,617 |
| 2019-02-19 | 2019-02-15 | 12.234 | 1,737,043 | +11,836 | 0.09% | 21,250,974 |
| 2019-02-18 | 2019-02-14 | 12.673 | 1,725,207 | +5,917 | 0.09% | 21,864,129 |
| 2019-02-15 | 2019-02-13 | 12.825 | 1,719,290 | +11,836 | 0.09% | 22,050,611 |
| 2019-02-13 | 2019-02-11 | 13.011 | 1,707,454 | -4,734 | 0.09% | 22,216,183 |
| 2019-02-12 | 2019-02-08 | 12.927 | 1,712,188 | +5,918 | 0.09% | 22,133,118 |
| 2019-02-11 | 2019-02-04 | 13.011 | 1,706,270 | +22,488 | 0.09% | 22,200,778 |
| 2019-02-08 | 2019-01-31 | 13.011 | 1,683,782 | +20,417 | 0.09% | 21,908,180 |
| 2019-02-01 | 2019-01-30 | 13.468 | 1,663,365 | +11,836 | 0.09% | 22,401,422 |
| 2019-01-30 | 2019-01-28 | 12.961 | 1,651,529 | -4,734 | 0.09% | 21,404,805 |
| 2019-01-29 | 2019-01-25 | 12.876 | 1,656,263 | +6,509 | 0.09% | 21,326,225 |
| 2019-01-28 | 2019-01-24 | 12.707 | 1,649,754 | -29,589 | 0.09% | 20,963,642 |
| 2019-01-25 | 2019-01-23 | 12.623 | 1,679,343 | +34,324 | 0.09% | 21,197,748 |
| 2019-01-23 | 2019-01-21 | 13.197 | 1,645,019 | -29,590 | 0.09% | 21,709,592 |
| 2019-01-21 | 2019-01-17 | 12.572 | 1,674,609 | -36,691 | 0.09% | 21,053,101 |
| 2019-01-18 | 2019-01-16 | 12.555 | 1,711,300 | +17,754 | 0.09% | 21,485,461 |
| 2019-01-17 | 2019-01-15 | 12.420 | 1,693,546 | +17,753 | 0.09% | 21,033,621 |
| 2019-01-11 | 2019-01-09 | 12.014 | 1,675,793 | +1,184 | 0.09% | 20,133,519 |
| 2019-01-09 | 2019-01-07 | 12.031 | 1,674,609 | -35,508 | 0.09% | 20,147,591 |
| 2019-01-08 | 2019-01-04 | 11.237 | 1,710,117 | -592 | 0.09% | 19,216,628 |
| 2019-01-04 | 2019-01-02 | 11.338 | 1,710,709 | +29,590 | 0.09% | 19,396,723 |
| 2019-01-03 | 2018-12-31 | 11.710 | 1,681,119 | -29,590 | 0.09% | 19,686,178 |
| 2018-12-17 | 2018-12-13 | 11.964 | 1,710,709 | +5,918 | 0.09% | 20,466,289 |
| 2018-12-14 | 2018-12-12 | 11.558 | 1,704,791 | -11,835 | 0.09% | 19,704,116 |
| 2018-12-13 | 2018-12-11 | 11.338 | 1,716,626 | +5,917 | 0.09% | 19,463,813 |
| 2018-12-07 | 2018-12-05 | 11.981 | 1,710,709 | +4,143 | 0.09% | 20,495,197 |
| 2018-12-04 | 2018-11-30 | 11.761 | 1,706,566 | +7,693 | 0.09% | 20,070,678 |
| 2018-11-30 | 2018-11-28 | 11.440 | 1,698,873 | -2,663 | 0.09% | 19,434,765 |
| 2018-11-26 | 2018-11-22 | 11.051 | 1,701,536 | -1,183 | 0.09% | 18,803,929 |
| 2018-11-23 | 2018-11-21 | 11.558 | 1,702,719 | +2,663 | 0.09% | 19,680,168 |
| 2018-11-22 | 2018-11-20 | 10.646 | 1,700,056 | -58,884 | 0.09% | 18,098,121 |
| 2018-11-21 | 2018-11-19 | 11.000 | 1,758,940 | +6,806 | 0.09% | 19,349,143 |
| 2018-11-15 | 2018-11-13 | 10.122 | 1,752,134 | +18,937 | 0.09% | 17,734,700 |
| 2018-11-12 | 2018-11-08 | 10.815 | 1,733,197 | -29,589 | 0.09% | 18,743,799 |
| 2018-11-08 | 2018-11-06 | 10.899 | 1,762,786 | -5,918 | 0.09% | 19,212,727 |
| 2018-11-01 | 2018-10-30 | 9.919 | 1,768,704 | +10,652 | 0.09% | 17,543,772 |
| 2018-10-29 | 2018-10-25 | 9.953 | 1,758,052 | -2,367 | 0.09% | 17,497,529 |
| 2018-10-25 | 2018-10-23 | 9.446 | 1,760,419 | -35,508 | 0.09% | 16,628,672 |
| 2018-10-24 | 2018-10-22 | 9.632 | 1,795,927 | +59,180 | 0.10% | 17,297,895 |
| 2018-10-23 | 2018-10-19 | 9.260 | 1,736,747 | -7,102 | 0.09% | 16,082,251 |
| 2018-10-22 | 2018-10-18 | 8.736 | 1,743,849 | +3,551 | 0.09% | 15,234,533 |
| 2018-10-19 | 2018-10-16 | 8.753 | 1,740,298 | +11,836 | 0.09% | 15,232,918 |
| 2018-10-18 | 2018-10-15 | 8.990 | 1,728,462 | -23,672 | 0.09% | 15,538,217 |
| 2018-10-16 | 2018-10-12 | 9.395 | 1,752,134 | +41,425 | 0.09% | 16,461,592 |
| 2018-10-12 | 2018-10-10 | 10.392 | 1,710,709 | -5,917 | 0.09% | 17,777,921 |
| 2018-10-09 | 2018-10-05 | 11.305 | 1,716,626 | -17,754 | 0.09% | 19,405,798 |
| 2018-10-08 | 2018-10-04 | 11.440 | 1,734,380 | -7,102 | 0.09% | 19,840,958 |
| 2018-10-05 | 2018-10-03 | 11.676 | 1,741,482 | +5,918 | 0.09% | 20,334,184 |
| 2018-10-04 | 2018-10-02 | 11.592 | 1,735,564 | -73,974 | 0.09% | 20,118,447 |
| 2018-10-03 | 2018-09-28 | 12.099 | 1,809,538 | -67,465 | 0.10% | 21,893,260 |
| 2018-10-02 | 2018-09-27 | 12.656 | 1,877,003 | -2,367 | 0.10% | 23,756,174 |
| 2018-09-26 | 2018-09-21 | 13.687 | 1,879,370 | +2,367 | 0.10% | 25,723,320 |
| 2018-09-24 | 2018-09-20 | 13.299 | 1,877,003 | +71,608 | 0.10% | 24,961,427 |
| 2018-09-21 | 2018-09-19 | 13.180 | 1,805,395 | +2,958 | 0.10% | 23,795,594 |
| 2018-09-13 | 2018-09-11 | 13.285 | 1,802,437 | +69,266 | 0.10% | 23,945,839 |
| 2018-09-12 | 2018-09-10 | 13.461 | 1,733,171 | -11,381 | 0.10% | 23,330,194 |
| 2018-09-11 | 2018-09-07 | 13.953 | 1,744,552 | +14,226 | 0.10% | 24,341,795 |
| 2018-09-10 | 2018-09-06 | 13.848 | 1,730,326 | +56,905 | 0.10% | 23,960,856 |
| 2018-09-03 | 2018-08-30 | 14.902 | 1,673,421 | +22,762 | 0.09% | 24,937,289 |
| 2018-08-31 | 2018-08-29 | 15.447 | 1,650,659 | +11,381 | 0.09% | 25,497,313 |
| 2018-08-29 | 2018-08-27 | 16.519 | 1,639,278 | -28,452 | 0.09% | 27,078,751 |
| 2018-08-28 | 2018-08-24 | 15.605 | 1,667,730 | -11,381 | 0.09% | 26,024,769 |
| 2018-08-17 | 2018-08-15 | 14.164 | 1,679,111 | -2,277 | 0.09% | 23,782,780 |
| 2018-08-15 | 2018-08-13 | 15.201 | 1,681,388 | +28,453 | 0.09% | 25,558,315 |
| 2018-08-14 | 2018-08-10 | 16.027 | 1,652,935 | -17,072 | 0.09% | 26,491,026 |
| 2018-08-09 | 2018-08-07 | 15.095 | 1,670,007 | +2,277 | 0.09% | 25,209,233 |
| 2018-08-03 | 2018-08-01 | 15.148 | 1,667,730 | +28,452 | 0.09% | 25,262,782 |
| 2018-07-26 | 2018-07-24 | 15.763 | 1,639,278 | -28,452 | 0.09% | 25,840,043 |
| 2018-07-20 | 2018-07-18 | 15.201 | 1,667,730 | -35,282 | 0.09% | 25,350,704 |
| 2018-07-17 | 2018-07-13 | 16.062 | 1,703,012 | +35,282 | 0.09% | 27,353,448 |
| 2018-07-13 | 2018-07-11 | 15.429 | 1,667,730 | +28,452 | 0.09% | 25,731,697 |
| 2018-07-03 | 2018-06-28 | 16.009 | 1,639,278 | +3,130 | 0.09% | 26,243,343 |
| 2018-06-29 | 2018-06-27 | 16.484 | 1,636,148 | -28,453 | 0.09% | 26,969,543 |
| 2018-06-28 | 2018-06-26 | 17.573 | 1,664,601 | +76,253 | 0.09% | 29,252,186 |
| 2018-06-26 | 2018-06-22 | 19.647 | 1,588,348 | +17,072 | 0.09% | 31,205,823 |
| 2018-06-25 | 2018-06-21 | 20.209 | 1,571,276 | +15,933 | 0.09% | 31,754,004 |
| 2018-06-19 | 2018-06-14 | 20.982 | 1,555,343 | +17,072 | 0.09% | 32,634,629 |
| 2018-06-15 | 2018-06-13 | 21.580 | 1,538,271 | -8,820 | 0.09% | 33,195,513 |
| 2018-06-14 | 2018-06-12 | 23.005 | 1,547,091 | -62,596 | 0.09% | 35,591,490 |
| 2018-06-13 | 2018-06-11 | 22.969 | 1,609,687 | +48,111 | 0.09% | 36,973,220 |
| 2018-06-08 | 2018-06-06 | 22.897 | 1,561,576 | -32,570 | 0.09% | 35,755,001 |
| 2018-06-04 | 2018-05-31 | 19.600 | 1,594,146 | +27,050 | 0.09% | 31,245,102 |
| 2018-05-31 | 2018-05-29 | 20.180 | 1,567,096 | +5,520 | 0.09% | 31,623,314 |
| 2018-05-24 | 2018-05-21 | 22.100 | 1,561,576 | -1,656 | 0.09% | 34,510,365 |
| 2018-05-21 | 2018-05-17 | 21.846 | 1,563,232 | +1,656 | 0.09% | 34,150,521 |
| 2018-05-17 | 2018-05-15 | 21.194 | 1,561,576 | +63,485 | 0.09% | 33,096,005 |
| 2018-05-16 | 2018-05-14 | 21.122 | 1,498,091 | +164,233 | 0.09% | 31,641,957 |
| 2018-05-15 | 2018-05-11 | 20.107 | 1,333,858 | +243,175 | 0.08% | 26,820,024 |
| 2018-05-10 | 2018-05-08 | 19.709 | 1,090,683 | -5,520 | 0.06% | 21,495,821 |
| 2018-05-09 | 2018-05-07 | 19.310 | 1,096,203 | -24,842 | 0.06% | 21,167,754 |
| 2018-05-08 | 2018-05-04 | 19.491 | 1,121,045 | +27,602 | 0.06% | 21,850,527 |
| 2018-05-02 | 2018-04-27 | 19.056 | 1,093,443 | -6,624 | 0.06% | 20,837,158 |
| 2018-04-30 | 2018-04-26 | 18.585 | 1,100,067 | -3,865 | 0.06% | 20,445,281 |
| 2018-04-25 | 2018-04-23 | 18.441 | 1,103,932 | -27,326 | 0.06% | 20,357,137 |
| 2018-04-24 | 2018-04-20 | 19.419 | 1,131,258 | -32,846 | 0.06% | 21,967,622 |
| 2018-04-19 | 2018-04-17 | 19.383 | 1,164,104 | +27,326 | 0.07% | 22,563,276 |
| 2018-04-18 | 2018-04-16 | 19.527 | 1,136,778 | -16,562 | 0.07% | 22,198,366 |
| 2018-04-17 | 2018-04-13 | 20.143 | 1,153,340 | -55,204 | 0.07% | 23,232,114 |
| 2018-04-16 | 2018-04-12 | 20.180 | 1,208,544 | +32,847 | 0.07% | 24,387,891 |
| 2018-04-13 | 2018-04-11 | 21.049 | 1,175,697 | -243,452 | 0.07% | 24,747,317 |
| 2018-04-12 | 2018-04-10 | 20.832 | 1,419,149 | -38,643 | 0.08% | 29,563,267 |
| 2018-04-10 | 2018-04-06 | 19.491 | 1,457,792 | -2,208 | 0.08% | 28,414,134 |
| 2018-04-03 | 2018-03-28 | 19.201 | 1,460,000 | -108,752 | 0.08% | 28,034,016 |
| 2018-03-29 | 2018-03-27 | 19.962 | 1,568,752 | +116,481 | 0.09% | 31,315,725 |
| 2018-03-28 | 2018-03-26 | 20.071 | 1,452,271 | +87,223 | 0.08% | 29,148,353 |
| 2018-03-27 | 2018-03-23 | 21.122 | 1,365,048 | -11,041 | 0.08% | 28,831,887 |
| 2018-03-23 | 2018-03-21 | 22.643 | 1,376,089 | -38,643 | 0.08% | 31,158,972 |
| 2018-03-22 | 2018-03-20 | 22.426 | 1,414,732 | -33,123 | 0.08% | 31,726,445 |
| 2018-03-20 | 2018-03-16 | 23.585 | 1,447,855 | -2,760 | 0.08% | 34,147,793 |
| 2018-03-19 | 2018-03-15 | 21.919 | 1,450,615 | -55,204 | 0.08% | 31,795,388 |
| 2018-03-14 | 2018-03-12 | 21.919 | 1,505,819 | -11,317 | 0.09% | 33,005,380 |
| 2018-03-12 | 2018-03-08 | 21.774 | 1,517,136 | -276 | 0.09% | 33,033,575 |
| 2018-03-09 | 2018-03-07 | 20.687 | 1,517,412 | -64,037 | 0.09% | 31,390,354 |
| 2018-03-08 | 2018-03-06 | 21.266 | 1,581,449 | +276 | 0.09% | 33,631,782 |
| 2018-03-07 | 2018-03-05 | 20.651 | 1,581,173 | -50,788 | 0.09% | 32,652,078 |
| 2018-03-06 | 2018-03-02 | 20.506 | 1,631,961 | +53,824 | 0.09% | 33,464,381 |
| 2018-03-05 | 2018-03-01 | 20.904 | 1,578,137 | +151,536 | 0.09% | 32,989,604 |
| 2018-02-28 | 2018-02-26 | 21.230 | 1,426,601 | -73,422 | 0.08% | 30,287,033 |
| 2018-02-26 | 2018-02-22 | 22.498 | 1,500,023 | -276 | 0.09% | 33,747,850 |
| 2018-02-23 | 2018-02-21 | 23.440 | 1,500,299 | +9,937 | 0.09% | 35,167,272 |
| 2018-02-22 | 2018-02-20 | 22.353 | 1,490,362 | -20,426 | 0.09% | 33,314,517 |
| 2018-02-21 | 2018-02-15 | 21.882 | 1,510,788 | -276 | 0.09% | 33,059,559 |
| 2018-02-20 | 2018-02-13 | 20.143 | 1,511,064 | +24,014 | 0.09% | 30,437,869 |
| 2018-02-14 | 2018-02-12 | 19.383 | 1,487,050 | +11,041 | 0.09% | 28,822,785 |
| 2018-02-13 | 2018-02-09 | 18.948 | 1,476,009 | +276 | 0.08% | 27,967,090 |
| 2018-02-12 | 2018-02-08 | 19.672 | 1,475,733 | +33,123 | 0.08% | 29,031,148 |
| 2018-02-09 | 2018-02-07 | 19.926 | 1,442,610 | -77,563 | 0.08% | 28,745,391 |
| 2018-02-08 | 2018-02-06 | 21.448 | 1,520,173 | +12,697 | 0.09% | 32,604,032 |
| 2018-02-07 | 2018-02-05 | 23.802 | 1,507,476 | -21,529 | 0.09% | 35,881,646 |
| 2018-02-06 | 2018-02-02 | 24.056 | 1,529,005 | +12,145 | 0.09% | 36,781,850 |
| 2018-02-05 | 2018-02-01 | 23.621 | 1,516,860 | -126,142 | 0.09% | 35,830,237 |
| 2018-02-02 | 2018-01-31 | 23.947 | 1,643,002 | +4,968 | 0.09% | 39,345,597 |
| 2018-02-01 | 2018-01-30 | 23.295 | 1,638,034 | +27,602 | 0.09% | 38,158,428 |
| 2018-01-31 | 2018-01-29 | 24.382 | 1,610,432 | -2,208 | 0.09% | 39,265,763 |
| 2018-01-30 | 2018-01-26 | 24.346 | 1,612,640 | -32,294 | 0.09% | 39,261,174 |
| 2018-01-29 | 2018-01-25 | 23.404 | 1,644,934 | +34,226 | 0.09% | 38,497,948 |
| 2018-01-25 | 2018-01-23 | 23.658 | 1,610,708 | +22,358 | 0.09% | 38,105,405 |
| 2018-01-24 | 2018-01-22 | 23.295 | 1,588,350 | +49,684 | 0.09% | 37,001,026 |
| 2018-01-23 | 2018-01-19 | 22.824 | 1,538,666 | +23,462 | 0.09% | 35,118,948 |
| 2018-01-22 | 2018-01-18 | 20.977 | 1,515,204 | +20,149 | 0.09% | 31,783,832 |
| 2018-01-19 | 2018-01-17 | 20.795 | 1,495,055 | +9,661 | 0.09% | 31,090,353 |
| 2018-01-18 | 2018-01-16 | 20.904 | 1,485,394 | -8,280 | 0.09% | 31,050,891 |
| 2018-01-17 | 2018-01-15 | 20.180 | 1,493,674 | +125,866 | 0.09% | 30,141,690 |
| 2018-01-16 | 2018-01-12 | 20.542 | 1,367,808 | -2,209 | 0.08% | 28,097,313 |
| 2018-01-15 | 2018-01-11 | 20.397 | 1,370,017 | -16,561 | 0.08% | 27,944,152 |
| 2018-01-12 | 2018-01-10 | 20.469 | 1,386,578 | +65,417 | 0.08% | 28,382,415 |
| 2018-01-11 | 2018-01-09 | 21.339 | 1,321,161 | -73,974 | 0.08% | 28,192,113 |
| 2018-01-10 | 2018-01-08 | 20.904 | 1,395,135 | -31,742 | 0.08% | 29,164,104 |
| 2018-01-09 | 2018-01-05 | 19.745 | 1,426,877 | -29,534 | 0.08% | 28,173,424 |
| 2018-01-08 | 2018-01-04 | 19.056 | 1,456,411 | +27,602 | 0.08% | 27,754,045 |
| 2018-01-05 | 2018-01-03 | 19.201 | 1,428,809 | +97,987 | 0.08% | 27,435,105 |
| 2018-01-04 | 2018-01-02 | 18.658 | 1,330,822 | -27,602 | 0.08% | 24,830,404 |
| 2018-01-02 | 2017-12-28 | 16.756 | 1,358,424 | +97,160 | 0.08% | 22,761,646 |
| 2017-12-29 | 2017-12-27 | 16.122 | 1,261,264 | +171,133 | 0.07% | 20,333,990 |
| 2017-12-28 | 2017-12-22 | 15.905 | 1,090,131 | -552 | 0.06% | 17,338,032 |
| 2017-12-27 | 2017-12-21 | 15.723 | 1,090,683 | -276,021 | 0.06% | 17,149,239 |
| 2017-12-22 | 2017-12-20 | 15.198 | 1,366,704 | +55,204 | 0.08% | 20,771,268 |
| 2017-12-21 | 2017-12-19 | 15.271 | 1,311,500 | -8,281 | 0.08% | 20,027,303 |
| 2017-12-19 | 2017-12-15 | 15.488 | 1,319,781 | -13,249 | 0.08% | 20,440,644 |
| 2017-12-18 | 2017-12-14 | 15.379 | 1,333,030 | +216,125 | 0.08% | 20,500,960 |
| 2017-12-14 | 2017-12-12 | 14.745 | 1,116,905 | -22,081 | 0.06% | 16,469,000 |
| 2017-12-13 | 2017-12-11 | 15.017 | 1,138,986 | +29,810 | 0.07% | 17,104,072 |
| 2017-12-12 | 2017-12-08 | 14.781 | 1,109,176 | -828 | 0.06% | 16,395,219 |
| 2017-12-08 | 2017-12-06 | 14.473 | 1,110,004 | +19,597 | 0.06% | 16,065,636 |
| 2017-12-07 | 2017-12-05 | 15.216 | 1,090,407 | +3,037 | 0.06% | 16,591,838 |
| 2017-12-06 | 2017-12-04 | 15.216 | 1,087,370 | +4,692 | 0.06% | 16,545,627 |
| 2017-12-05 | 2017-12-01 | 15.180 | 1,082,678 | +22,910 | 0.06% | 16,435,008 |
| 2017-12-04 | 2017-11-30 | 14.963 | 1,059,768 | -276 | 0.06% | 15,856,869 |
| 2017-12-01 | 2017-11-29 | 15.144 | 1,060,044 | -42,784 | 0.06% | 16,053,020 |
| 2017-11-29 | 2017-11-27 | 13.713 | 1,102,828 | +10,213 | 0.06% | 15,122,732 |
| 2017-11-28 | 2017-11-24 | 14.057 | 1,092,615 | -220,817 | 0.06% | 15,358,736 |
| 2017-11-27 | 2017-11-23 | 14.075 | 1,313,432 | -36,711 | 0.08% | 18,486,522 |
| 2017-11-24 | 2017-11-22 | 14.075 | 1,350,143 | -178,862 | 0.08% | 19,003,228 |
| 2017-11-21 | 2017-11-17 | 13.477 | 1,529,005 | +828 | 0.09% | 20,606,699 |
| 2017-11-20 | 2017-11-16 | 13.803 | 1,528,177 | -27,602 | 0.09% | 21,093,819 |
| 2017-11-17 | 2017-11-15 | 14.093 | 1,555,779 | -276 | 0.09% | 21,925,732 |
| 2017-11-16 | 2017-11-14 | 14.401 | 1,556,055 | -14,077 | 0.09% | 22,408,803 |
| 2017-11-15 | 2017-11-13 | 14.202 | 1,570,132 | -22,358 | 0.09% | 22,298,663 |
| 2017-11-13 | 2017-11-09 | 13.568 | 1,592,490 | +4,416 | 0.09% | 21,606,535 |
| 2017-11-10 | 2017-11-08 | 13.405 | 1,588,074 | +22,082 | 0.09% | 21,287,715 |
| 2017-11-09 | 2017-11-07 | 13.658 | 1,565,992 | -58,793 | 0.09% | 21,388,852 |
| 2017-11-08 | 2017-11-06 | 13.296 | 1,624,785 | -18,217 | 0.09% | 21,603,223 |
| 2017-11-07 | 2017-11-03 | 13.785 | 1,643,002 | -24,290 | 0.09% | 22,649,016 |
| 2017-11-03 | 2017-11-01 | 14.202 | 1,667,292 | -16,837 | 0.10% | 23,678,507 |
| 2017-11-01 | 2017-10-30 | 13.876 | 1,684,129 | +16,837 | 0.10% | 23,368,493 |
| 2017-10-31 | 2017-10-27 | 14.039 | 1,667,292 | -5,521 | 0.10% | 23,406,688 |
| 2017-10-30 | 2017-10-26 | 14.673 | 1,672,813 | -79,494 | 0.10% | 24,544,772 |
| 2017-10-27 | 2017-10-25 | 14.999 | 1,752,307 | -7,728 | 0.10% | 26,282,527 |
| 2017-10-26 | 2017-10-24 | 14.872 | 1,760,035 | -8,281 | 0.10% | 26,175,263 |
| 2017-10-24 | 2017-10-20 | 14.890 | 1,768,316 | +22,082 | 0.10% | 26,330,450 |
| 2017-10-23 | 2017-10-19 | 14.564 | 1,746,234 | -11,041 | 0.10% | 25,432,267 |
| 2017-10-19 | 2017-10-17 | 14.600 | 1,757,275 | +9,937 | 0.10% | 25,656,733 |
| 2017-10-18 | 2017-10-16 | 14.872 | 1,747,338 | +5,520 | 0.10% | 25,986,433 |
| 2017-10-13 | 2017-10-11 | 14.944 | 1,741,818 | -498,495 | 0.10% | 26,030,548 |
| 2017-10-12 | 2017-10-10 | 15.506 | 2,240,313 | +33,122 | 0.13% | 34,738,339 |
| 2017-10-10 | 2017-10-06 | 16.068 | 2,207,191 | -16,009 | 0.13% | 35,464,197 |
| 2017-10-09 | 2017-10-04 | 16.086 | 2,223,200 | -42,507 | 0.13% | 35,761,695 |
| 2017-10-06 | 2017-10-03 | 15.234 | 2,265,707 | -6,073 | 0.13% | 34,516,467 |
| 2017-10-04 | 2017-09-29 | 15.126 | 2,271,780 | +16,009 | 0.13% | 34,362,072 |
| 2017-10-03 | 2017-09-28 | 14.999 | 2,255,771 | -20,977 | 0.13% | 33,833,890 |
| 2017-09-29 | 2017-09-27 | 15.216 | 2,276,748 | -12,973 | 0.13% | 34,643,426 |
| 2017-09-28 | 2017-09-26 | 14.473 | 2,289,721 | +11,041 | 0.13% | 33,140,262 |
| 2017-09-27 | 2017-09-25 | 14.492 | 2,278,680 | -170,030 | 0.13% | 33,021,737 |
| 2017-09-26 | 2017-09-22 | 17.082 | 2,448,710 | -12,145 | 0.14% | 41,828,822 |
| 2017-09-25 | 2017-09-21 | 17.788 | 2,460,855 | +32,019 | 0.14% | 43,774,793 |
| 2017-09-22 | 2017-09-20 | 17.553 | 2,428,836 | -4,141 | 0.14% | 42,633,262 |
| 2017-09-21 | 2017-09-19 | 16.683 | 2,432,977 | -19,045 | 0.14% | 40,590,483 |
| 2017-09-20 | 2017-09-18 | 16.756 | 2,452,022 | +768,721 | 0.14% | 41,085,889 |
| 2017-09-19 | 2017-09-15 | 15.923 | 1,683,301 | +19,873 | 0.10% | 26,802,620 |
| 2017-09-18 | 2017-09-14 | 15.198 | 1,663,428 | +8,281 | 0.10% | 25,280,902 |
| 2017-09-15 | 2017-09-13 | 15.254 | 1,655,147 | +22,910 | 0.10% | 25,246,928 |
| 2017-09-14 | 2017-09-12 | 15.566 | 1,632,237 | +99,020 | 0.09% | 25,407,417 |
| 2017-09-13 | 2017-09-11 | 15.640 | 1,533,217 | +32,376 | 0.09% | 23,978,779 |
| 2017-09-12 | 2017-09-08 | 15.437 | 1,500,841 | +19,045 | 0.09% | 23,169,030 |
| 2017-09-11 | 2017-09-07 | 15.511 | 1,481,796 | +11,154 | 0.09% | 22,983,954 |
| 2017-09-08 | 2017-09-06 | 14.886 | 1,470,642 | +14,692 | 0.09% | 21,892,022 |
| 2017-09-07 | 2017-09-05 | 14.500 | 1,455,950 | -5,441 | 0.08% | 21,111,415 |
| 2017-09-06 | 2017-09-04 | 13.489 | 1,461,391 | +105,018 | 0.09% | 19,713,166 |
| 2017-09-05 | 2017-09-01 | 13.342 | 1,356,373 | -98,217 | 0.08% | 18,097,127 |
| 2017-09-04 | 2017-08-31 | 13.085 | 1,454,590 | +293,561 | 0.08% | 19,033,317 |
| 2017-09-01 | 2017-08-30 | 13.195 | 1,161,029 | -230,713 | 0.07% | 15,320,093 |
| 2017-08-31 | 2017-08-29 | 11.578 | 1,391,742 | -562,635 | 0.08% | 16,113,622 |
| 2017-08-30 | 2017-08-28 | 10.843 | 1,954,377 | +48,972 | 0.11% | 21,191,136 |
| 2017-08-29 | 2017-08-25 | 10.512 | 1,905,405 | -48,972 | 0.11% | 20,029,828 |
| 2017-08-22 | 2017-08-18 | 9.740 | 1,954,377 | +10,883 | 0.11% | 19,036,105 |
| 2017-08-15 | 2017-08-11 | 9.887 | 1,943,494 | -27,207 | 0.11% | 19,215,840 |
| 2017-08-10 | 2017-08-08 | 10.236 | 1,970,701 | -2,757,401 | 0.11% | 20,172,969 |
| 2017-08-09 | 2017-08-07 | 10.071 | 4,728,102 | -1,167,168 | 0.28% | 47,616,918 |
| 2017-08-02 | 2017-07-31 | 10.659 | 5,895,270 | +11,971 | 0.34% | 62,838,466 |
| 2017-08-01 | 2017-07-28 | 10.512 | 5,883,299 | +30,472 | 0.34% | 61,845,889 |
| 2017-07-31 | 2017-07-27 | 10.641 | 5,852,827 | +14,691 | 0.34% | 62,278,499 |
| 2017-07-28 | 2017-07-26 | 10.236 | 5,838,136 | +70,738 | 0.34% | 59,761,747 |
| 2017-07-26 | 2017-07-24 | 10.402 | 5,767,398 | -10,496 | 0.34% | 59,991,571 |
| 2017-07-25 | 2017-07-21 | 10.622 | 5,777,894 | +15,780 | 0.35% | 61,374,970 |
| 2017-07-24 | 2017-07-20 | 10.714 | 5,762,114 | +47,884 | 0.35% | 61,736,824 |
| 2017-07-21 | 2017-07-19 | 10.163 | 5,714,230 | +10,883 | 0.34% | 58,073,330 |
| 2017-07-20 | 2017-07-18 | 10.071 | 5,703,347 | -24,214 | 0.34% | 57,438,652 |
| 2017-07-19 | 2017-07-17 | 10.310 | 5,727,561 | +38,089 | 0.34% | 59,050,893 |
| 2017-07-18 | 2017-07-14 | 10.255 | 5,689,472 | +7,890 | 0.34% | 58,344,517 |
| 2017-07-14 | 2017-07-12 | 9.998 | 5,681,582 | +10,883 | 0.34% | 56,801,795 |
| 2017-07-12 | 2017-07-10 | 9.906 | 5,670,699 | +10,883 | 0.34% | 56,171,917 |
| 2017-07-10 | 2017-07-06 | 9.887 | 5,659,816 | -5,442 | 0.34% | 55,960,099 |
| 2017-07-07 | 2017-07-05 | 9.869 | 5,665,258 | +5,442 | 0.34% | 55,909,790 |
| 2017-07-06 | 2017-07-04 | 9.942 | 5,659,816 | -10,883 | 0.34% | 56,272,144 |
| 2017-07-05 | 2017-07-03 | 9.832 | 5,670,699 | +16,324 | 0.34% | 55,755,057 |
| 2017-07-03 | 2017-06-29 | 9.703 | 5,654,375 | -27,207 | 0.34% | 54,867,152 |
| 2017-06-30 | 2017-06-28 | 9.593 | 5,681,582 | -14,963 | 0.34% | 54,504,664 |
| 2017-06-28 | 2017-06-26 | 9.759 | 5,696,545 | +14,963 | 0.34% | 55,590,418 |
| 2017-06-26 | 2017-06-22 | 9.667 | 5,681,582 | +6,802 | 0.34% | 54,922,324 |
| 2017-06-22 | 2017-06-20 | 9.740 | 5,674,780 | -25,846 | 0.34% | 55,273,731 |
| 2017-06-21 | 2017-06-19 | 9.832 | 5,700,626 | -1,361 | 0.34% | 56,049,303 |
| 2017-06-20 | 2017-06-16 | 9.869 | 5,701,987 | +32,648 | 0.34% | 56,272,265 |
| 2017-06-16 | 2017-06-14 | 9.869 | 5,669,339 | +511,487 | 0.34% | 55,950,065 |
| 2017-06-15 | 2017-06-13 | 10.053 | 5,157,852 | +5,441 | 0.31% | 51,850,158 |
| 2017-06-14 | 2017-06-12 | 9.924 | 5,152,411 | -8,162 | 0.31% | 51,132,631 |
| 2017-06-13 | 2017-06-09 | 10.016 | 5,160,573 | -5,441 | 0.31% | 51,687,831 |
| 2017-06-09 | 2017-06-07 | 10.255 | 5,166,014 | -13,060 | 0.31% | 52,976,549 |
| 2017-06-08 | 2017-06-06 | 12.826 | 5,179,074 | +552,025 | 0.31% | 66,427,334 |
| 2017-06-07 | 2017-06-05 | 12.664 | 4,627,049 | +438,557 | 0.28% | 58,598,147 |
| 2017-06-06 | 2017-06-02 | 12.462 | 4,188,492 | -9,886 | 0.28% | 52,196,797 |
| 2017-06-05 | 2017-06-01 | 12.482 | 4,198,378 | +8,897 | 0.28% | 52,404,930 |
| 2017-06-02 | 2017-05-31 | 12.482 | 4,189,481 | +4,943 | 0.28% | 52,293,876 |
| 2017-06-01 | 2017-05-29 | 12.341 | 4,184,538 | +7,909 | 0.28% | 51,639,592 |
| 2017-05-31 | 2017-05-26 | 12.037 | 4,176,629 | -64,259 | 0.28% | 50,274,564 |
| 2017-05-29 | 2017-05-25 | 11.855 | 4,240,888 | +14,829 | 0.28% | 50,275,901 |
| 2017-05-26 | 2017-05-24 | 11.734 | 4,226,059 | +4,943 | 0.28% | 49,587,133 |
| 2017-05-24 | 2017-05-22 | 11.471 | 4,221,116 | -8,898 | 0.28% | 48,418,998 |
| 2017-05-23 | 2017-05-19 | 11.329 | 4,230,014 | +28,176 | 0.28% | 47,922,038 |
| 2017-05-22 | 2017-05-18 | 10.985 | 4,201,838 | +4,943 | 0.28% | 46,157,745 |
| 2017-05-18 | 2017-05-16 | 11.107 | 4,196,895 | +14,829 | 0.28% | 46,612,876 |
| 2017-05-12 | 2017-05-10 | 11.147 | 4,182,066 | -98,861 | 0.28% | 46,617,387 |
| 2017-05-11 | 2017-05-09 | 11.187 | 4,280,927 | -34,601 | 0.28% | 47,892,598 |
| 2017-05-08 | 2017-05-04 | 11.187 | 4,315,528 | -182,893 | 0.29% | 48,279,695 |
| 2017-05-05 | 2017-05-02 | 11.713 | 4,498,421 | -84,032 | 0.30% | 52,691,930 |
| 2017-05-04 | 2017-04-28 | 11.896 | 4,582,453 | +9,886 | 0.30% | 54,510,579 |
| 2017-05-02 | 2017-04-27 | 11.896 | 4,572,567 | +10,875 | 0.30% | 54,392,980 |
| 2017-04-27 | 2017-04-25 | 12.078 | 4,561,692 | -9,886 | 0.30% | 55,094,182 |
| 2017-04-26 | 2017-04-24 | 11.713 | 4,571,578 | +10,380 | 0.30% | 53,548,850 |
| 2017-04-24 | 2017-04-20 | 11.997 | 4,561,198 | -1,730 | 0.30% | 54,719,115 |
| 2017-04-21 | 2017-04-19 | 12.057 | 4,562,928 | +7,909 | 0.30% | 55,016,800 |
| 2017-04-19 | 2017-04-13 | 12.482 | 4,555,019 | +177,950 | 0.30% | 56,856,589 |
| 2017-04-18 | 2017-04-12 | 11.815 | 4,377,069 | +198,216 | 0.29% | 51,713,233 |
| 2017-04-13 | 2017-04-11 | 11.612 | 4,178,853 | -316,849 | 0.28% | 48,525,993 |
| 2017-04-12 | 2017-04-10 | 11.713 | 4,495,702 | +1,100,322 | 0.30% | 52,660,082 |
| 2017-04-11 | 2017-04-07 | 11.653 | 3,395,380 | +1,604,759 | 0.22% | 39,565,469 |
| 2017-04-10 | 2017-04-06 | 11.633 | 1,790,621 | -2,471 | 0.12% | 20,829,410 |
| 2017-04-07 | 2017-04-05 | 11.491 | 1,793,092 | +2,471 | 0.12% | 20,604,228 |
| 2017-03-31 | 2017-03-29 | 11.552 | 1,790,621 | +54,374 | 0.12% | 20,684,510 |
| 2017-03-30 | 2017-03-28 | 11.572 | 1,736,247 | +49,430 | 0.12% | 20,091,529 |
| 2017-03-29 | 2017-03-27 | 11.430 | 1,686,817 | +22,738 | 0.11% | 19,280,659 |
| 2017-03-27 | 2017-03-23 | 12.543 | 1,664,079 | +49,430 | 0.11% | 20,872,337 |
| 2017-03-24 | 2017-03-22 | 11.896 | 1,614,649 | +34,849 | 0.11% | 19,207,060 |
| 2017-03-23 | 2017-03-21 | 11.430 | 1,579,800 | +4,696 | 0.10% | 18,057,433 |
| 2017-03-22 | 2017-03-20 | 10.601 | 1,575,104 | -4,943 | 0.10% | 16,697,289 |
| 2017-03-21 | 2017-03-17 | 10.884 | 1,580,047 | -9,639 | 0.10% | 17,197,199 |
| 2017-03-20 | 2017-03-16 | 10.965 | 1,589,686 | +38,308 | 0.11% | 17,430,750 |
| 2017-03-17 | 2017-03-15 | 10.844 | 1,551,378 | +86,998 | 0.10% | 16,822,397 |
| 2017-03-16 | 2017-03-14 | 10.500 | 1,464,380 | +203,159 | 0.10% | 15,375,406 |
| 2017-03-15 | 2017-03-13 | 10.338 | 1,261,221 | +16,559 | 0.08% | 13,038,197 |
| 2017-03-13 | 2017-03-09 | 9.872 | 1,244,662 | -37,320 | 0.08% | 12,287,873 |
| 2017-03-06 | 2017-03-02 | 9.751 | 1,281,982 | +20,761 | 0.08% | 12,500,702 |
| 2017-03-02 | 2017-02-28 | 9.913 | 1,261,221 | +4,943 | 0.08% | 12,502,381 |
| 2017-02-28 | 2017-02-24 | 10.398 | 1,256,278 | -27,681 | 0.08% | 13,063,343 |
| 2017-02-27 | 2017-02-23 | 10.338 | 1,283,959 | +3,955 | 0.09% | 13,273,257 |
| 2017-02-21 | 2017-02-17 | 10.176 | 1,280,004 | -49,431 | 0.08% | 13,025,211 |
| 2017-02-17 | 2017-02-15 | 10.419 | 1,329,435 | -29,658 | 0.09% | 13,850,957 |
| 2017-02-15 | 2017-02-13 | 10.277 | 1,359,093 | +24,715 | 0.09% | 13,967,489 |
| 2017-02-13 | 2017-02-09 | 10.055 | 1,334,378 | -42,510 | 0.09% | 13,416,546 |
| 2017-02-10 | 2017-02-08 | 9.893 | 1,376,888 | -30,647 | 0.09% | 13,621,123 |
| 2017-02-09 | 2017-02-07 | 9.164 | 1,407,535 | -39,544 | 0.09% | 12,899,202 |
| 2017-02-08 | 2017-02-06 | 9.083 | 1,447,079 | -44,488 | 0.10% | 13,144,499 |
| 2017-02-03 | 2017-02-01 | 9.003 | 1,491,567 | -9,886 | 0.10% | 13,427,904 |
| 2017-01-18 | 2017-01-16 | 8.841 | 1,501,453 | +225,403 | 0.10% | 13,273,903 |
| 2016-12-07 | 2016-12-05 | 8.861 | 1,276,050 | +5,932 | 0.08% | 11,306,996 |
| 2016-12-06 | 2016-12-02 | 8.922 | 1,270,118 | +1,730 | 0.08% | 11,331,518 |
| 2016-11-10 | 2016-11-08 | 9.003 | 1,268,388 | +7,909 | 0.08% | 11,418,724 |
| 2016-11-02 | 2016-10-31 | 9.104 | 1,260,479 | -24,716 | 0.08% | 11,475,023 |
| 2016-11-01 | 2016-10-28 | 9.104 | 1,285,195 | +24,716 | 0.09% | 11,700,030 |
| 2016-10-28 | 2016-10-26 | 9.306 | 1,260,479 | -12,605 | 0.08% | 11,730,024 |
| 2016-10-24 | 2016-10-19 | 9.508 | 1,273,084 | +2,719 | 0.08% | 12,104,877 |
| 2016-10-13 | 2016-10-11 | 9.508 | 1,270,365 | -9,887 | 0.08% | 12,079,023 |
| 2016-10-06 | 2016-10-04 | 9.893 | 1,280,252 | +24,716 | 0.08% | 12,665,133 |
| 2016-09-09 | 2016-09-07 | 10.661 | 1,255,536 | -10,875 | 0.08% | 13,385,828 |
| 2016-09-08 | 2016-09-06 | 10.742 | 1,266,411 | +10,875 | 0.08% | 13,604,251 |
| 2016-09-05 | 2016-09-01 | 10.338 | 1,255,536 | +10,627 | 0.08% | 12,979,427 |
| 2016-08-26 | 2016-08-24 | 10.702 | 1,244,909 | -58,575 | 0.08% | 13,322,899 |
| 2016-08-25 | 2016-08-23 | 10.702 | 1,303,484 | -14,829 | 0.09% | 13,949,763 |
| 2016-08-24 | 2016-08-22 | 10.965 | 1,318,313 | -1,483 | 0.09% | 14,455,172 |
| 2016-08-23 | 2016-08-19 | 11.228 | 1,319,796 | -7,415 | 0.09% | 14,818,534 |
| 2016-08-19 | 2016-08-17 | 10.884 | 1,327,211 | +7,415 | 0.09% | 14,445,338 |
| 2016-08-17 | 2016-08-15 | 10.864 | 1,319,796 | -44,240 | 0.09% | 14,337,933 |
| 2016-08-15 | 2016-08-11 | 10.520 | 1,364,036 | -1,236 | 0.09% | 14,349,429 |
| 2016-08-12 | 2016-08-10 | 10.560 | 1,365,272 | -109,983 | 0.09% | 14,417,672 |
| 2016-08-11 | 2016-08-09 | 10.621 | 1,475,255 | -113,690 | 0.10% | 15,668,660 |
| 2016-08-10 | 2016-08-08 | 10.135 | 1,588,945 | -141,865 | 0.11% | 16,104,678 |
| 2016-08-08 | 2016-08-04 | 9.569 | 1,730,810 | -34,601 | 0.11% | 16,562,122 |
| 2016-07-29 | 2016-07-27 | 9.812 | 1,765,411 | +22,701 | 0.12% | 17,321,800 |
| 2016-07-28 | 2016-07-26 | 9.933 | 1,742,710 | +5,968 | 0.12% | 17,310,598 |
| 2016-07-21 | 2016-07-19 | 9.407 | 1,736,742 | -4,943 | 0.12% | 16,337,805 |
| 2016-07-20 | 2016-07-18 | 9.326 | 1,741,685 | +4,943 | 0.12% | 16,243,364 |
| 2016-07-15 | 2016-07-13 | 9.266 | 1,736,742 | -1,730 | 0.12% | 16,091,860 |
| 2016-07-11 | 2016-07-07 | 8.901 | 1,738,472 | +1,483 | 0.12% | 15,474,828 |
| 2016-07-06 | 2016-07-04 | 9.124 | 1,736,989 | -6,426 | 0.12% | 15,848,168 |
| 2016-06-28 | 2016-06-24 | 8.881 | 1,743,415 | +3,213 | 0.12% | 15,483,557 |
| 2016-06-22 | 2016-06-20 | 9.003 | 1,740,202 | -4,449 | 0.12% | 15,666,252 |
| 2016-06-20 | 2016-06-16 | 8.537 | 1,744,651 | +14,829 | 0.12% | 14,894,518 |
| 2016-06-14 | 2016-06-10 | 8.901 | 1,729,822 | -14,829 | 0.12% | 15,397,831 |
| 2016-06-10 | 2016-06-07 | 10.839 | 1,744,651 | -4,943 | 0.12% | 18,910,052 |
| 2016-06-08 | 2016-06-06 | 10.578 | 1,749,594 | +129,284 | 0.12% | 18,507,589 |
| 2016-06-07 | 2016-06-03 | 10.578 | 1,620,310 | +9,208 | 0.12% | 17,139,994 |
| 2016-05-31 | 2016-05-27 | 10.426 | 1,611,102 | -118,088 | 0.12% | 16,797,625 |
| 2016-05-30 | 2016-05-26 | 10.383 | 1,729,190 | -146,170 | 0.13% | 17,953,710 |
| 2016-05-25 | 2016-05-23 | 10.187 | 1,875,360 | -2,302 | 0.14% | 19,104,738 |
| 2016-05-23 | 2016-05-19 | 10.100 | 1,877,662 | -18,416 | 0.14% | 18,965,049 |
| 2016-05-20 | 2016-05-18 | 10.144 | 1,896,078 | -14,041 | 0.14% | 19,233,427 |
| 2016-05-16 | 2016-05-12 | 10.339 | 1,910,119 | +1,151 | 0.14% | 19,749,267 |
| 2016-05-12 | 2016-05-10 | 10.122 | 1,908,968 | +23,019 | 0.14% | 19,322,716 |
| 2016-05-10 | 2016-05-06 | 10.318 | 1,885,949 | +39,132 | 0.14% | 19,458,401 |
| 2016-05-05 | 2016-05-03 | 10.839 | 1,846,817 | +76,423 | 0.13% | 20,017,416 |
| 2016-04-21 | 2016-04-19 | 11.556 | 1,770,394 | +32,227 | 0.13% | 20,458,094 |
| 2016-04-15 | 2016-04-13 | 11.491 | 1,738,167 | +3 | 0.13% | 19,972,424 |
| 2016-04-08 | 2016-04-06 | 11.013 | 1,738,164 | -23,019 | 0.13% | 19,141,780 |
| 2016-04-07 | 2016-04-05 | 10.861 | 1,761,183 | +23,019 | 0.13% | 19,127,495 |
| 2016-03-30 | 2016-03-24 | 11.121 | 1,738,164 | +32,226 | 0.13% | 19,330,555 |
| 2016-03-23 | 2016-03-21 | 11.469 | 1,705,938 | -23,019 | 0.12% | 19,565,041 |
| 2016-03-18 | 2016-03-16 | 11.230 | 1,728,957 | -23,019 | 0.13% | 19,415,936 |
| 2016-03-16 | 2016-03-14 | 11.447 | 1,751,976 | -14,962 | 0.13% | 20,054,986 |
| 2016-03-14 | 2016-03-10 | 11.121 | 1,766,938 | -4,604 | 0.13% | 19,650,558 |
| 2016-03-11 | 2016-03-09 | 11.208 | 1,771,542 | +4,604 | 0.13% | 19,855,680 |
| 2016-03-10 | 2016-03-08 | 11.208 | 1,766,938 | +18,415 | 0.13% | 19,804,077 |
| 2016-03-09 | 2016-03-07 | 11.577 | 1,748,523 | -191,518 | 0.13% | 20,243,340 |
| 2016-03-04 | 2016-03-02 | 11.100 | 1,940,041 | -41,204 | 0.14% | 21,533,539 |
| 2016-02-29 | 2016-02-25 | 9.840 | 1,981,245 | +188,756 | 0.14% | 19,494,854 |
| 2016-02-26 | 2016-02-24 | 10.100 | 1,792,489 | +2,532 | 0.13% | 18,104,772 |
| 2016-02-25 | 2016-02-23 | 10.426 | 1,789,957 | +84,019 | 0.13% | 18,662,398 |
| 2016-02-24 | 2016-02-22 | 11.056 | 1,705,938 | +149,393 | 0.12% | 18,860,996 |
| 2016-02-23 | 2016-02-19 | 11.382 | 1,556,545 | +104,737 | 0.11% | 17,716,445 |
| 2016-02-22 | 2016-02-18 | 11.100 | 1,451,808 | +56,166 | 0.11% | 16,114,383 |
| 2016-02-03 | 2016-02-01 | 10.774 | 1,395,642 | -1,611 | 0.10% | 15,036,242 |
| 2016-01-27 | 2016-01-25 | 10.252 | 1,397,253 | -2,302 | 0.10% | 14,325,199 |
| 2016-01-22 | 2016-01-20 | 10.079 | 1,399,555 | +27,162 | 0.10% | 14,105,600 |
| 2016-01-21 | 2016-01-19 | 10.383 | 1,372,393 | +2,302 | 0.10% | 14,249,184 |
| 2016-01-20 | 2016-01-18 | 9.644 | 1,370,091 | -23,019 | 0.10% | 13,213,443 |
| 2016-01-18 | 2016-01-14 | 10.144 | 1,393,110 | +23,019 | 0.10% | 14,131,423 |
| 2016-01-15 | 2016-01-13 | 10.318 | 1,370,091 | +461 | 0.10% | 14,136,003 |
| 2016-01-14 | 2016-01-12 | 10.383 | 1,369,630 | -9,438 | 0.10% | 14,220,497 |
| 2016-01-13 | 2016-01-11 | 10.687 | 1,379,068 | -23,019 | 0.10% | 14,737,859 |
| 2016-01-11 | 2016-01-07 | 11.230 | 1,402,087 | +24,170 | 0.10% | 15,745,234 |
| 2016-01-06 | 2016-01-04 | 12.055 | 1,377,917 | +23,019 | 0.10% | 16,611,148 |
| 2015-12-28 | 2015-12-22 | 12.338 | 1,354,898 | +9,438 | 0.10% | 16,716,238 |
| 2015-12-14 | 2015-12-10 | 12.533 | 1,345,460 | -69,057 | 0.10% | 16,862,820 |
| 2015-12-11 | 2015-12-09 | 12.816 | 1,414,517 | -46,038 | 0.10% | 18,127,745 |
| 2015-11-30 | 2015-11-26 | 12.403 | 1,460,555 | -6,216 | 0.11% | 18,114,970 |
| 2015-11-24 | 2015-11-20 | 12.577 | 1,466,771 | -1,150 | 0.11% | 18,446,946 |
| 2015-11-23 | 2015-11-19 | 12.381 | 1,467,921 | -36,831 | 0.11% | 18,174,444 |
| 2015-11-20 | 2015-11-18 | 11.990 | 1,504,752 | +174,945 | 0.11% | 18,042,122 |
| 2015-11-17 | 2015-11-13 | 11.860 | 1,329,807 | +230 | 0.10% | 15,771,204 |
| 2015-11-16 | 2015-11-12 | 12.012 | 1,329,577 | +1,151 | 0.10% | 15,970,637 |
| 2015-11-04 | 2015-11-02 | 12.272 | 1,328,426 | +28,083 | 0.10% | 16,303,071 |
| 2015-11-02 | 2015-10-29 | 12.251 | 1,300,343 | +690 | 0.09% | 15,930,178 |
| 2015-10-28 | 2015-10-26 | 12.946 | 1,299,653 | -1,611 | 0.09% | 16,825,085 |
| 2015-10-20 | 2015-10-16 | 12.620 | 1,301,264 | -12,660 | 0.09% | 16,421,966 |
| 2015-10-16 | 2015-10-14 | 12.685 | 1,313,924 | +213,846 | 0.10% | 16,667,355 |
| 2015-10-14 | 2015-10-12 | 12.816 | 1,100,078 | +104,737 | 0.08% | 14,098,052 |
| 2015-10-13 | 2015-10-09 | 12.511 | 995,341 | -9,668 | 0.07% | 12,453,115 |
| 2015-10-08 | 2015-10-06 | 11.968 | 1,005,009 | -9,668 | 0.07% | 12,028,325 |
| 2015-10-07 | 2015-10-05 | 12.381 | 1,014,677 | -18,416 | 0.07% | 12,562,795 |
| 2015-10-06 | 2015-10-02 | 12.077 | 1,033,093 | -32,226 | 0.07% | 12,476,645 |
| 2015-09-23 | 2015-09-21 | 11.273 | 1,065,319 | -92,076 | 0.08% | 12,009,658 |
| 2015-09-22 | 2015-09-18 | 11.056 | 1,157,395 | +14,732 | 0.08% | 12,796,258 |
| 2015-09-21 | 2015-09-17 | 10.839 | 1,142,663 | +13,811 | 0.08% | 12,385,180 |
| 2015-09-18 | 2015-09-16 | 10.817 | 1,128,852 | +18,416 | 0.08% | 12,210,964 |
| 2015-09-17 | 2015-09-15 | 10.556 | 1,110,436 | +13,811 | 0.08% | 11,722,316 |
| 2015-09-11 | 2015-09-09 | 10.861 | 1,096,625 | +46,038 | 0.08% | 11,910,000 |
| 2015-09-09 | 2015-09-07 | 9.775 | 1,050,587 | +9,208 | 0.08% | 10,269,000 |
| 2015-09-08 | 2015-09-04 | 9.775 | 1,041,379 | +32,226 | 0.08% | 10,178,996 |
| 2015-09-02 | 2015-08-31 | 10.643 | 1,009,153 | -46,038 | 0.07% | 10,740,802 |
| 2015-08-27 | 2015-08-25 | 9.470 | 1,055,191 | -23,019 | 0.08% | 9,993,122 |
| 2015-08-26 | 2015-08-24 | 9.644 | 1,078,210 | +23,019 | 0.08% | 10,398,482 |
| 2015-08-25 | 2015-08-21 | 10.231 | 1,055,191 | +9,208 | 0.08% | 10,795,322 |
| 2015-08-24 | 2015-08-20 | 10.470 | 1,045,983 | +230 | 0.08% | 10,951,038 |
| 2015-08-21 | 2015-08-19 | 10.861 | 1,045,753 | -23,019 | 0.08% | 11,357,500 |
| 2015-08-19 | 2015-08-17 | 11.186 | 1,068,772 | +13,811 | 0.08% | 11,955,725 |
| 2015-08-18 | 2015-08-14 | 11.295 | 1,054,961 | +9,208 | 0.08% | 11,915,804 |
| 2015-08-17 | 2015-08-13 | 11.100 | 1,045,753 | +24,860 | 0.08% | 11,607,365 |
| 2015-08-14 | 2015-08-12 | 11.208 | 1,020,893 | -8,977 | 0.07% | 11,442,305 |
| 2015-08-13 | 2015-08-11 | 12.446 | 1,029,870 | +41,434 | 0.07% | 12,818,011 |
| 2015-08-11 | 2015-08-07 | 12.555 | 988,436 | -23,019 | 0.07% | 12,409,663 |
| 2015-08-10 | 2015-08-06 | 12.446 | 1,011,455 | +23,019 | 0.07% | 12,588,813 |
| 2015-08-07 | 2015-08-05 | 12.555 | 988,436 | -23,019 | 0.07% | 12,409,663 |
| 2015-08-06 | 2015-08-04 | 12.490 | 1,011,455 | -14,502 | 0.07% | 12,632,753 |
| 2015-07-30 | 2015-07-28 | 12.794 | 1,025,957 | -59,849 | 0.07% | 13,125,869 |
| 2015-07-29 | 2015-07-27 | 12.816 | 1,085,806 | +2,762 | 0.08% | 13,915,149 |
| 2015-07-24 | 2015-07-22 | 13.836 | 1,083,044 | +23,710 | 0.08% | 14,985,428 |
| 2015-07-21 | 2015-07-17 | 13.815 | 1,059,334 | -23,019 | 0.08% | 14,634,357 |
| 2015-07-15 | 2015-07-13 | 13.011 | 1,082,353 | +175,174 | 0.08% | 14,082,487 |
| 2015-07-14 | 2015-07-10 | 12.729 | 907,179 | +92,076 | 0.07% | 11,547,134 |
| 2015-06-26 | 2015-06-24 | 14.727 | 815,103 | -13,811 | 0.06% | 12,003,995 |
| 2015-06-24 | 2015-06-22 | 14.293 | 828,914 | -3,683 | 0.06% | 11,847,289 |
| 2015-06-23 | 2015-06-19 | 14.336 | 832,597 | +10,128 | 0.06% | 11,936,098 |
| 2015-06-22 | 2015-06-18 | 14.271 | 822,469 | -23,019 | 0.06% | 11,737,308 |
| 2015-06-19 | 2015-06-17 | 14.314 | 845,488 | +279,451 | 0.06% | 12,102,538 |
| 2015-06-18 | 2015-06-16 | 14.184 | 566,037 | -461 | 0.04% | 8,028,633 |
| 2015-06-16 | 2015-06-12 | 15.248 | 566,498 | +231 | 0.04% | 8,638,117 |
| 2015-06-15 | 2015-06-11 | 14.705 | 566,267 | -144,790 | 0.04% | 8,327,095 |
| 2015-06-12 | 2015-06-10 | 14.684 | 711,057 | +230 | 0.05% | 10,440,823 |
| 2015-06-11 | 2015-06-09 | 15.335 | 710,827 | -6,215 | 0.05% | 10,900,646 |
| 2015-06-10 | 2015-06-08 | 17.707 | 717,042 | -28,313 | 0.05% | 12,696,943 |
| 2015-06-09 | 2015-06-05 | 17.616 | 745,355 | +56,099 | 0.05% | 13,129,819 |
| 2015-06-08 | 2015-06-04 | 18.144 | 689,256 | +3,483 | 0.05% | 12,505,695 |
| 2015-06-05 | 2015-06-03 | 17.638 | 685,773 | -9,144 | 0.05% | 12,096,001 |
| 2015-06-04 | 2015-06-02 | 17.501 | 694,917 | -15,239 | 0.05% | 12,161,527 |
| 2015-06-02 | 2015-05-29 | 16.995 | 710,156 | -1,742 | 0.06% | 12,069,400 |
| 2015-06-01 | 2015-05-28 | 17.363 | 711,898 | -45,936 | 0.06% | 12,360,606 |
| 2015-05-29 | 2015-05-27 | 17.960 | 757,834 | +8,709 | 0.06% | 13,610,718 |
| 2015-05-27 | 2015-05-22 | 17.064 | 749,125 | -74,020 | 0.06% | 12,783,309 |
| 2015-05-22 | 2015-05-20 | 17.386 | 823,145 | -130,624 | 0.06% | 14,311,080 |
| 2015-05-15 | 2015-05-13 | 17.822 | 953,769 | -32,656 | 0.07% | 16,998,286 |
| 2015-05-14 | 2015-05-12 | 18.098 | 986,425 | -2,177 | 0.08% | 17,852,148 |
| 2015-05-13 | 2015-05-11 | 18.350 | 988,602 | +10,886 | 0.08% | 18,141,302 |
| 2015-05-12 | 2015-05-08 | 18.259 | 977,716 | +5,442 | 0.08% | 17,851,719 |
| 2015-05-11 | 2015-05-07 | 17.294 | 972,274 | +2,831 | 0.08% | 16,814,496 |
| 2015-05-08 | 2015-05-06 | 17.891 | 969,443 | -17,199 | 0.08% | 17,344,426 |
| 2015-05-07 | 2015-05-05 | 18.810 | 986,642 | +6,966 | 0.08% | 18,558,535 |
| 2015-05-06 | 2015-05-04 | 19.269 | 979,676 | +415,818 | 0.08% | 18,877,506 |
| 2015-04-30 | 2015-04-28 | 17.363 | 563,858 | +436 | 0.04% | 9,790,204 |
| 2015-04-29 | 2015-04-27 | 17.707 | 563,422 | -120,827 | 0.04% | 9,976,734 |
| 2015-04-28 | 2015-04-24 | 17.087 | 684,249 | +295,862 | 0.05% | 11,691,960 |
| 2015-04-27 | 2015-04-23 | 17.064 | 388,387 | -3,483 | 0.03% | 6,627,560 |
| 2015-04-24 | 2015-04-22 | 17.110 | 391,870 | +151,523 | 0.03% | 6,704,995 |
| 2015-04-23 | 2015-04-21 | 15.893 | 240,347 | -1,306 | 0.02% | 3,819,838 |
| 2015-04-21 | 2015-04-17 | 15.847 | 241,653 | -146,734 | 0.02% | 3,829,495 |
| 2015-04-17 | 2015-04-15 | 15.480 | 388,387 | +218 | 0.03% | 6,012,080 |
| 2015-04-16 | 2015-04-14 | 16.077 | 388,169 | +435 | 0.03% | 6,240,496 |
| 2015-04-15 | 2015-04-13 | 16.444 | 387,734 | -86,429 | 0.03% | 6,375,982 |
| 2015-04-13 | 2015-04-09 | 14.515 | 474,163 | +20,900 | 0.04% | 6,882,480 |
| 2015-04-10 | 2015-04-08 | 14.056 | 453,263 | +102,321 | 0.04% | 6,370,916 |
| 2015-04-09 | 2015-04-02 | 13.367 | 350,942 | +43,542 | 0.03% | 4,690,925 |
| 2015-04-08 | 2015-04-01 | 12.953 | 307,400 | -8,709 | 0.02% | 3,981,834 |
| 2015-04-02 | 2015-03-31 | 12.632 | 316,109 | +77,504 | 0.02% | 3,993,004 |
| 2015-04-01 | 2015-03-30 | 12.517 | 238,605 | +64,876 | 0.02% | 2,986,594 |
| 2015-03-31 | 2015-03-27 | 12.149 | 173,729 | +73,149 | 0.01% | 2,110,708 |
| 2015-03-25 | 2015-03-23 | 11.024 | 100,580 | -4,354 | 0.01% | 1,108,800 |
| 2015-03-04 | 2015-03-02 | 11.782 | 104,934 | -1,089 | 0.01% | 1,236,328 |
| 2015-03-03 | 2015-02-27 | 11.575 | 106,023 | +4,354 | 0.01% | 1,227,244 |
| 2015-02-04 | 2015-02-02 | 11.323 | 101,669 | +1,089 | 0.01% | 1,151,160 |
| 2015-01-21 | 2015-01-19 | 11.277 | 100,580 | -8,708 | 0.01% | 1,134,210 |
| 2015-01-07 | 2015-01-05 | 13.390 | 109,288 | -871 | 0.01% | 1,463,326 |
| 2015-01-06 | 2015-01-02 | 12.999 | 110,159 | +15,675 | 0.01% | 1,431,979 |
| 2015-01-02 | 2014-12-29 | 11.989 | 94,484 | +5,225 | 0.01% | 1,132,737 |
| 2014-12-29 | 2014-12-22 | 11.598 | 89,259 | -12,192 | 0.01% | 1,035,246 |
| 2014-12-12 | 2014-12-10 | 12.402 | 101,451 | +2,613 | 0.01% | 1,258,202 |
| 2014-12-11 | 2014-12-09 | 13.114 | 98,838 | +4,354 | 0.01% | 1,296,165 |
| 2014-12-10 | 2014-12-08 | 13.459 | 94,484 | +5,225 | 0.01% | 1,271,616 |
| 2014-12-05 | 2014-12-03 | 13.711 | 89,259 | -2,613 | 0.01% | 1,223,845 |
| 2014-12-03 | 2014-12-01 | 13.137 | 91,872 | -9,797 | 0.01% | 1,206,923 |
| 2014-12-02 | 2014-11-28 | 13.895 | 101,669 | +9,797 | 0.01% | 1,412,681 |
| 2014-11-26 | 2014-11-24 | 13.665 | 91,872 | -9,579 | 0.01% | 1,255,453 |
| 2014-11-18 | 2014-11-14 | 12.310 | 101,451 | +2,613 | 0.01% | 1,248,882 |
| 2014-11-14 | 2014-11-12 | 12.379 | 98,838 | +3,483 | 0.01% | 1,223,525 |
| 2014-11-11 | 2014-11-07 | 12.930 | 95,355 | +3,483 | 0.01% | 1,232,969 |
| 2014-11-10 | 2014-11-06 | 13.022 | 91,872 | +43,541 | 0.01% | 1,196,373 |
| 2014-11-07 | 2014-11-05 | 13.160 | 48,331 | -5,225 | 0.00% | 636,034 |
| 2014-11-06 | 2014-11-04 | 13.229 | 53,556 | +5,225 | 0.00% | 708,485 |
| 2014-11-05 | 2014-11-03 | 13.068 | 48,331 | -8,708 | 0.00% | 631,594 |
| 2014-10-06 | 2014-09-30 | 12.517 | 57,039 | +3,919 | 0.00% | 713,951 |
| 2014-09-30 | 2014-09-26 | 12.907 | 53,120 | -4,354 | 0.00% | 685,638 |
| 2014-09-26 | 2014-09-24 | 13.390 | 57,474 | -5,225 | 0.00% | 769,556 |
| 2014-09-25 | 2014-09-23 | 12.861 | 62,699 | +2,612 | 0.00% | 806,397 |
| 2014-09-24 | 2014-09-22 | 12.563 | 60,087 | -3,483 | 0.00% | 754,863 |
| 2014-09-23 | 2014-09-19 | 12.907 | 63,570 | -4,354 | 0.00% | 820,519 |
| 2014-09-22 | 2014-09-18 | 12.770 | 67,924 | +4,354 | 0.01% | 867,358 |
| 2014-09-19 | 2014-09-17 | 13.367 | 63,570 | -5,007 | 0.00% | 849,719 |
| 2014-09-16 | 2014-09-12 | 14.791 | 68,577 | +5,007 | 0.01% | 1,014,296 |
| 2014-09-15 | 2014-09-11 | 13.964 | 63,570 | +5,225 | 0.00% | 887,679 |
| 2014-08-22 | 2014-08-20 | 13.367 | 58,345 | -8,708 | 0.00% | 779,878 |
| 2014-08-13 | 2014-08-11 | 13.068 | 67,053 | +10,885 | 0.01% | 876,255 |
| 2014-08-07 | 2014-08-05 | 13.022 | 56,168 | -8,708 | 0.00% | 731,429 |
| 2014-08-06 | 2014-08-04 | 13.252 | 64,876 | -43,541 | 0.01% | 859,726 |
| 2014-08-05 | 2014-08-01 | 13.367 | 108,417 | -8,709 | 0.01% | 1,449,174 |
| 2014-08-04 | 2014-07-31 | 13.137 | 117,126 | -13,062 | 0.01% | 1,538,684 |
| 2014-07-31 | 2014-07-29 | 12.815 | 130,188 | -28,737 | 0.01% | 1,668,420 |
| 2014-07-29 | 2014-07-25 | 13.068 | 158,925 | -8,708 | 0.01% | 2,076,848 |
| 2014-07-25 | 2014-07-23 | 12.264 | 167,633 | -21,771 | 0.01% | 2,055,895 |
| 2014-07-24 | 2014-07-22 | 12.035 | 189,404 | +6,096 | 0.02% | 2,279,400 |
| 2014-07-23 | 2014-07-21 | 11.529 | 183,308 | -4,790 | 0.01% | 2,113,418 |
| 2014-07-11 | 2014-07-09 | 11.231 | 188,098 | -2,177 | 0.01% | 2,112,483 |
| 2014-06-13 | 2014-06-11 | 10.565 | 190,275 | -10,885 | 0.02% | 2,010,202 |
| 2014-06-12 | 2014-06-10 | 12.112 | 201,160 | +8,708 | 0.02% | 2,436,494 |
| 2014-06-11 | 2014-06-09 | 11.938 | 192,452 | +16,385 | 0.02% | 2,297,584 |
| 2014-05-28 | 2014-05-26 | 11.517 | 176,067 | +2,015 | 0.02% | 2,027,682 |
| 2014-05-19 | 2014-05-15 | 11.194 | 174,052 | -1,209 | 0.01% | 1,948,317 |
| 2014-05-16 | 2014-05-14 | 11.095 | 175,261 | +16,116 | 0.02% | 1,944,450 |
| 2014-05-15 | 2014-05-13 | 10.846 | 159,145 | -4,029 | 0.01% | 1,726,150 |
| 2014-05-09 | 2014-05-07 | 10.077 | 163,174 | +20,145 | 0.01% | 1,644,300 |
| 2014-04-16 | 2014-04-14 | 11.194 | 143,029 | +4,029 | 0.01% | 1,601,049 |
| 2014-04-07 | 2014-04-03 | 11.889 | 139,000 | -15,713 | 0.01% | 1,652,549 |
| 2014-04-04 | 2014-04-02 | 11.467 | 154,713 | +4,029 | 0.01% | 1,774,078 |
| 2014-04-02 | 2014-03-31 | 10.573 | 150,684 | +25,785 | 0.01% | 1,593,238 |
| 2014-04-01 | 2014-03-28 | 10.375 | 124,899 | +6,044 | 0.01% | 1,295,804 |
| 2014-02-27 | 2014-02-25 | 9.829 | 118,855 | +3,223 | 0.01% | 1,168,198 |
| 2014-02-26 | 2014-02-24 | 9.804 | 115,632 | -4,029 | 0.01% | 1,133,650 |
| 2014-02-19 | 2014-02-17 | 10.722 | 119,661 | -4,029 | 0.01% | 1,283,040 |
| 2014-02-13 | 2014-02-11 | 10.449 | 123,690 | +4,029 | 0.01% | 1,292,471 |
| 2014-01-24 | 2014-01-22 | 10.424 | 119,661 | -201 | 0.01% | 1,247,400 |
| 2013-12-18 | 2013-12-16 | 10.673 | 119,862 | +2,820 | 0.01% | 1,279,246 |
| 2013-11-28 | 2013-11-26 | 11.343 | 117,042 | -4,029 | 0.01% | 1,327,584 |
| 2013-11-27 | 2013-11-25 | 11.318 | 121,071 | -4,029 | 0.01% | 1,370,279 |
| 2013-11-20 | 2013-11-18 | 11.938 | 125,100 | +8,058 | 0.01% | 1,493,504 |
| 2013-11-13 | 2013-11-11 | 11.492 | 117,042 | -2,015 | 0.01% | 1,345,014 |
| 2013-11-08 | 2013-11-06 | 11.839 | 119,057 | -4,029 | 0.01% | 1,409,540 |
| 2013-11-06 | 2013-11-04 | 11.963 | 123,086 | +1,209 | 0.01% | 1,472,515 |
| 2013-11-04 | 2013-10-31 | 12.460 | 121,877 | +6,044 | 0.01% | 1,518,551 |
| 2013-11-01 | 2013-10-30 | 12.063 | 115,833 | +2,417 | 0.01% | 1,397,245 |
| 2013-10-16 | 2013-10-11 | 12.832 | 113,416 | +4,029 | 0.01% | 1,455,355 |
| 2013-09-27 | 2013-09-25 | 12.559 | 109,387 | -4,029 | 0.01% | 1,373,790 |
| 2013-09-18 | 2013-09-16 | 13.304 | 113,416 | +4,029 | 0.01% | 1,508,840 |
| 2013-09-11 | 2013-09-09 | 13.080 | 109,387 | -2,820 | 0.01% | 1,430,805 |
| 2013-08-30 | 2013-08-28 | 12.782 | 112,207 | -5,641 | 0.01% | 1,434,271 |
| 2013-08-29 | 2013-08-27 | 13.304 | 117,848 | -37,470 | 0.01% | 1,567,801 |
| 2013-08-27 | 2013-08-23 | 13.105 | 155,318 | +15,311 | 0.01% | 2,035,446 |
| 2013-08-23 | 2013-08-21 | 12.708 | 140,007 | -806 | 0.01% | 1,779,196 |
| 2013-08-22 | 2013-08-20 | 12.485 | 140,813 | +18,936 | 0.01% | 1,757,983 |
| 2013-08-21 | 2013-08-19 | 12.584 | 121,877 | +7,252 | 0.01% | 1,533,676 |
| 2013-08-20 | 2013-08-16 | 12.708 | 114,625 | -16,317 | 0.01% | 1,456,644 |
| 2013-08-19 | 2013-08-15 | 12.758 | 130,942 | -3,022 | 0.01% | 1,670,498 |
| 2013-08-16 | 2013-08-13 | 12.410 | 133,964 | +13,699 | 0.01% | 1,662,502 |
| 2013-08-13 | 2013-08-09 | 11.293 | 120,265 | +4,029 | 0.01% | 1,358,172 |
| 2013-08-09 | 2013-08-07 | 11.343 | 116,236 | -4,029 | 0.01% | 1,318,441 |
| 2013-08-08 | 2013-08-06 | 11.417 | 120,265 | -3,223 | 0.01% | 1,373,097 |
| 2013-08-06 | 2013-08-02 | 11.343 | 123,488 | +4,028 | 0.01% | 1,400,699 |
| 2013-07-31 | 2013-07-29 | 10.846 | 119,460 | -2,820 | 0.01% | 1,295,710 |
| 2013-07-18 | 2013-07-16 | 10.449 | 122,280 | -3,223 | 0.01% | 1,277,737 |
| 2013-07-04 | 2013-07-02 | 9.754 | 125,503 | -8,058 | 0.01% | 1,224,195 |
| 2013-07-03 | 2013-06-28 | 10.077 | 133,561 | +8,058 | 0.01% | 1,345,890 |
| 2013-06-27 | 2013-06-25 | 9.506 | 125,503 | +26,591 | 0.01% | 1,193,045 |
| 2013-06-26 | 2013-06-24 | 9.953 | 98,912 | +3,224 | 0.01% | 984,458 |
| 2013-06-25 | 2013-06-21 | 10.449 | 95,688 | +3,626 | 0.01% | 999,870 |
| 2013-06-21 | 2013-06-19 | 11.070 | 92,062 | -8,058 | 0.01% | 1,019,106 |
| 2013-06-19 | 2013-06-17 | 11.591 | 100,120 | -2,821 | 0.01% | 1,160,491 |
| 2013-06-18 | 2013-06-14 | 11.417 | 102,941 | +3,224 | 0.01% | 1,175,304 |
| 2013-06-11 | 2013-06-07 | 13.272 | 99,717 | +3,678 | 0.01% | 1,323,440 |
| 2013-05-22 | 2013-05-20 | 14.225 | 96,039 | +7,761 | 0.01% | 1,366,201 |
| 2013-05-16 | 2013-05-14 | 14.097 | 88,278 | -11,641 | 0.01% | 1,244,422 |
| 2013-05-06 | 2013-05-02 | 14.509 | 99,919 | +3,880 | 0.01% | 1,449,720 |
| 2013-05-03 | 2013-04-30 | 13.813 | 96,039 | -194 | 0.01% | 1,326,601 |
| 2013-05-02 | 2013-04-29 | 13.555 | 96,233 | -7,761 | 0.01% | 1,304,480 |
| 2013-04-30 | 2013-04-26 | 13.427 | 103,994 | -7,760 | 0.01% | 1,396,284 |
| 2013-04-29 | 2013-04-25 | 13.813 | 111,754 | -3,881 | 0.01% | 1,543,674 |
| 2013-04-26 | 2013-04-24 | 13.813 | 115,635 | +3,881 | 0.01% | 1,597,283 |
| 2013-04-25 | 2013-04-23 | 13.246 | 111,754 | +7,760 | 0.01% | 1,480,314 |
| 2013-04-24 | 2013-04-22 | 13.401 | 103,994 | +7,761 | 0.01% | 1,393,604 |
| 2013-04-23 | 2013-04-19 | 13.040 | 96,233 | +7,761 | 0.01% | 1,254,880 |
| 2013-03-25 | 2013-03-21 | 12.190 | 88,472 | -11,641 | 0.01% | 1,078,437 |
| 2013-03-22 | 2013-03-20 | 11.958 | 100,113 | +11,641 | 0.01% | 1,197,116 |
| 2013-03-19 | 2013-03-15 | 11.494 | 88,472 | -3,881 | 0.01% | 1,016,877 |
| 2013-03-18 | 2013-03-14 | 12.087 | 92,353 | +3,881 | 0.01% | 1,116,225 |
| 2013-03-14 | 2013-03-12 | 12.241 | 88,472 | -7,761 | 0.01% | 1,082,997 |
| 2013-03-13 | 2013-03-11 | 12.422 | 96,233 | -8,149 | 0.01% | 1,195,360 |
| 2013-03-12 | 2013-03-08 | 12.860 | 104,382 | -6,984 | 0.01% | 1,342,313 |
| 2013-03-08 | 2013-03-06 | 12.911 | 111,366 | -2,329 | 0.01% | 1,437,865 |
| 2013-03-07 | 2013-03-05 | 12.782 | 113,695 | +22,506 | 0.01% | 1,453,285 |
| 2013-03-06 | 2013-03-04 | 13.092 | 91,189 | -22,894 | 0.01% | 1,193,806 |
| 2013-03-05 | 2013-03-01 | 13.659 | 114,083 | -3,492 | 0.01% | 1,558,205 |
| 2013-03-04 | 2013-02-28 | 13.710 | 117,575 | +28,715 | 0.01% | 1,611,960 |
| 2013-03-01 | 2013-02-27 | 13.349 | 88,860 | +7,760 | 0.01% | 1,186,216 |
| 2013-02-27 | 2013-02-25 | 12.782 | 81,100 | +2,329 | 0.01% | 1,036,646 |
| 2013-02-26 | 2013-02-22 | 13.272 | 78,771 | -3,881 | 0.01% | 1,045,445 |
| 2013-02-25 | 2013-02-21 | 12.988 | 82,652 | +3,881 | 0.01% | 1,073,524 |
| 2013-02-20 | 2013-02-18 | 13.530 | 78,771 | -11,641 | 0.01% | 1,065,745 |
| 2013-02-19 | 2013-02-15 | 14.045 | 90,412 | -3,881 | 0.01% | 1,269,844 |
| 2013-02-18 | 2013-02-14 | 14.097 | 94,293 | +7,761 | 0.01% | 1,329,213 |
| 2013-02-15 | 2013-02-08 | 13.865 | 86,532 | +7,761 | 0.01% | 1,199,739 |
| 2013-02-14 | 2013-02-07 | 13.633 | 78,771 | +2,328 | 0.01% | 1,073,865 |
| 2013-01-30 | 2013-01-28 | 15.205 | 76,443 | -11,641 | 0.01% | 1,162,298 |
| 2013-01-28 | 2013-01-24 | 15.231 | 88,084 | +1,940 | 0.01% | 1,341,567 |
| 2013-01-25 | 2013-01-23 | 15.694 | 86,144 | +11,641 | 0.01% | 1,351,979 |
| 2013-01-22 | 2013-01-18 | 14.973 | 74,503 | +3,686 | 0.01% | 1,115,521 |
| 2013-01-16 | 2013-01-14 | 15.797 | 70,817 | +776 | 0.01% | 1,118,731 |
| 2013-01-15 | 2013-01-11 | 15.643 | 70,041 | -4,656 | 0.01% | 1,095,642 |
| 2013-01-11 | 2013-01-09 | 16.416 | 74,697 | -3,104 | 0.01% | 1,226,225 |
| 2013-01-10 | 2013-01-08 | 16.004 | 77,801 | +7,760 | 0.01% | 1,245,101 |
| 2013-01-09 | 2013-01-07 | 16.725 | 70,041 | -12,029 | 0.01% | 1,171,453 |
| 2013-01-08 | 2013-01-04 | 16.313 | 82,070 | +1,552 | 0.01% | 1,338,801 |
| 2013-01-07 | 2013-01-03 | 16.751 | 80,518 | -1,940 | 0.01% | 1,348,758 |
| 2013-01-04 | 2013-01-02 | 15.643 | 82,458 | -3,880 | 0.01% | 1,289,880 |
| 2013-01-03 | 2012-12-31 | 14.999 | 86,338 | -3,880 | 0.01% | 1,294,949 |
| 2013-01-02 | 2012-12-27 | 14.200 | 90,218 | +3,880 | 0.01% | 1,281,069 |
| 2012-12-28 | 2012-12-24 | 13.865 | 86,338 | -3,492 | 0.01% | 1,197,049 |
| 2012-12-27 | 2012-12-20 | 14.200 | 89,830 | -3,881 | 0.01% | 1,275,560 |
| 2012-12-21 | 2012-12-19 | 14.045 | 93,711 | -7,760 | 0.01% | 1,316,179 |
| 2012-12-20 | 2012-12-18 | 13.916 | 101,471 | +3,880 | 0.01% | 1,412,093 |
| 2012-12-19 | 2012-12-17 | 14.097 | 97,591 | +2,328 | 0.01% | 1,375,703 |
| 2012-12-18 | 2012-12-14 | 14.329 | 95,263 | +3,880 | 0.01% | 1,364,982 |
| 2012-12-13 | 2012-12-11 | 14.277 | 91,383 | -19,401 | 0.01% | 1,304,677 |
| 2012-12-12 | 2012-12-10 | 14.612 | 110,784 | +15,909 | 0.01% | 1,618,780 |
| 2012-12-10 | 2012-12-06 | 14.767 | 94,875 | -10,089 | 0.01% | 1,400,987 |
| 2012-12-07 | 2012-12-05 | 14.380 | 104,964 | +3,881 | 0.01% | 1,509,393 |
| 2012-12-06 | 2012-12-04 | 14.019 | 101,083 | +6,208 | 0.01% | 1,417,114 |
| 2012-12-03 | 2012-11-29 | 14.045 | 94,875 | -6,596 | 0.01% | 1,332,527 |
| 2012-11-30 | 2012-11-28 | 13.607 | 101,471 | -4,269 | 0.01% | 1,380,714 |
| 2012-11-29 | 2012-11-27 | 13.504 | 105,740 | +6,597 | 0.01% | 1,427,902 |
| 2012-11-28 | 2012-11-26 | 13.092 | 99,143 | -1,164 | 0.01% | 1,297,937 |
| 2012-11-27 | 2012-11-23 | 12.731 | 100,307 | -3,881 | 0.01% | 1,276,985 |
| 2012-11-19 | 2012-11-15 | 12.035 | 104,188 | -3,880 | 0.01% | 1,253,898 |
| 2012-11-16 | 2012-11-14 | 12.215 | 108,068 | +3,880 | 0.01% | 1,320,089 |
| 2012-11-13 | 2012-11-09 | 11.468 | 104,188 | -31,043 | 0.01% | 1,194,828 |
| 2012-11-07 | 2012-11-05 | 12.293 | 135,231 | +30,655 | 0.01% | 1,662,350 |
| 2012-11-05 | 2012-11-01 | 12.009 | 104,576 | -6,984 | 0.01% | 1,255,873 |
| 2012-10-31 | 2012-10-29 | 12.061 | 111,560 | -6,985 | 0.01% | 1,345,495 |
| 2012-10-29 | 2012-10-25 | 12.061 | 118,545 | -1,552 | 0.01% | 1,429,739 |
| 2012-10-26 | 2012-10-24 | 12.035 | 120,097 | -1,164 | 0.01% | 1,445,362 |
| 2012-10-24 | 2012-10-19 | 11.494 | 121,261 | +1,358 | 0.01% | 1,393,746 |
| 2012-10-22 | 2012-10-18 | 11.597 | 119,903 | -970 | 0.01% | 1,390,498 |
| 2012-10-16 | 2012-10-12 | 10.978 | 120,873 | +7,760 | 0.01% | 1,326,987 |
| 2012-10-11 | 2012-10-09 | 10.669 | 113,113 | +7,761 | 0.01% | 1,206,815 |
| 2012-10-03 | 2012-09-27 | 10.772 | 105,352 | +1,164 | 0.01% | 1,134,872 |
| 2012-09-19 | 2012-09-17 | 11.545 | 104,188 | -13,193 | 0.01% | 1,202,883 |
| 2012-08-14 | 2012-08-10 | 11.520 | 117,381 | +2,910 | 0.01% | 1,352,176 |
| 2012-08-13 | 2012-08-09 | 11.520 | 114,471 | -3,880 | 0.01% | 1,318,654 |
| 2012-08-07 | 2012-08-03 | 10.850 | 118,351 | +1,164 | 0.01% | 1,284,050 |
| 2012-07-27 | 2012-07-25 | 10.643 | 117,187 | -776 | 0.01% | 1,247,261 |
| 2012-07-24 | 2012-07-20 | 11.597 | 117,963 | +6,209 | 0.01% | 1,368,000 |
| 2012-07-23 | 2012-07-19 | 11.674 | 111,754 | -194 | 0.01% | 1,304,635 |
| 2012-07-17 | 2012-07-13 | 12.370 | 111,948 | +9,312 | 0.01% | 1,384,794 |
| 2012-07-10 | 2012-07-06 | 13.117 | 102,636 | -13,193 | 0.01% | 1,346,311 |
| 2012-07-06 | 2012-07-04 | 12.937 | 115,829 | +19,402 | 0.01% | 1,498,472 |
| 2012-06-12 | 2012-06-08 | 13.169 | 96,427 | +5,094 | 0.01% | 1,269,817 |
| 2012-06-01 | 2012-05-30 | 12.815 | 91,333 | -121,288 | 0.01% | 1,170,431 |
| 2012-05-25 | 2012-05-23 | 11.591 | 212,621 | -3,675 | 0.02% | 2,464,410 |
| 2012-05-15 | 2012-05-11 | 12.026 | 216,296 | +1,470 | 0.02% | 2,601,165 |
| 2012-05-14 | 2012-05-10 | 12.434 | 214,826 | +3,675 | 0.02% | 2,671,162 |
| 2012-05-11 | 2012-05-09 | 12.461 | 211,151 | +3,676 | 0.02% | 2,631,212 |
| 2012-05-09 | 2012-05-07 | 13.033 | 207,475 | +11,026 | 0.02% | 2,703,949 |
| 2012-04-25 | 2012-04-23 | 12.951 | 196,449 | -7,351 | 0.02% | 2,544,216 |
| 2012-04-23 | 2012-04-19 | 13.223 | 203,800 | -36,754 | 0.02% | 2,694,869 |
| 2012-04-20 | 2012-04-18 | 13.223 | 240,554 | -3,675 | 0.02% | 3,180,871 |
| 2012-04-19 | 2012-04-17 | 13.060 | 244,229 | +11,026 | 0.02% | 3,189,596 |
| 2012-04-10 | 2012-04-03 | 12.978 | 233,203 | +36,754 | 0.02% | 3,026,563 |
| 2012-03-30 | 2012-03-28 | 13.033 | 196,449 | -19,664 | 0.02% | 2,560,251 |
| 2012-03-29 | 2012-03-27 | 13.087 | 216,113 | +7,351 | 0.02% | 2,828,285 |
| 2012-03-28 | 2012-03-26 | 12.244 | 208,762 | +11,026 | 0.02% | 2,556,002 |
| 2012-03-16 | 2012-03-14 | 14.121 | 197,736 | -367 | 0.02% | 2,792,224 |
| 2012-03-14 | 2012-03-12 | 13.033 | 198,103 | -5,146 | 0.02% | 2,581,807 |
| 2012-03-09 | 2012-03-07 | 12.434 | 203,249 | +5,146 | 0.02% | 2,527,213 |
| 2012-03-07 | 2012-03-05 | 13.495 | 198,103 | -11,394 | 0.02% | 2,673,437 |
| 2012-03-06 | 2012-03-02 | 13.060 | 209,497 | +132,681 | 0.02% | 2,736,001 |
| 2012-03-02 | 2012-02-29 | 12.842 | 76,816 | -5,880 | 0.01% | 986,486 |
| 2012-02-28 | 2012-02-24 | 13.250 | 82,696 | +5,880 | 0.01% | 1,095,748 |
| 2012-02-27 | 2012-02-23 | 12.244 | 76,816 | -44,839 | 0.01% | 940,506 |
| 2012-02-24 | 2012-02-22 | 12.135 | 121,655 | +44,839 | 0.01% | 1,476,257 |
| 2012-02-22 | 2012-02-20 | 11.264 | 76,816 | -1,837 | 0.01% | 865,265 |
| 2012-02-21 | 2012-02-17 | 11.291 | 78,653 | -53,293 | 0.01% | 888,097 |
| 2012-02-14 | 2012-02-10 | 10.584 | 131,946 | -55,131 | 0.01% | 1,396,507 |
| 2012-02-13 | 2012-02-09 | 10.611 | 187,077 | +36,754 | 0.02% | 1,985,099 |
| 2012-02-09 | 2012-02-07 | 9.033 | 150,323 | -3,676 | 0.01% | 1,357,878 |
| 2012-02-01 | 2012-01-30 | 8.598 | 153,999 | +3,676 | 0.01% | 1,324,043 |
| 2012-01-30 | 2012-01-26 | 10.040 | 150,323 | +73,507 | 0.01% | 1,509,208 |
| 2012-01-27 | 2012-01-20 | 9.332 | 76,816 | -2,940 | 0.01% | 716,874 |
| 2012-01-20 | 2012-01-18 | 8.707 | 79,756 | -2,940 | 0.01% | 694,401 |
| 2012-01-18 | 2012-01-16 | 7.836 | 82,696 | -4,778 | 0.01% | 647,999 |
| 2011-12-29 | 2011-12-23 | 7.346 | 87,474 | -5,513 | 0.01% | 642,599 |
| 2011-12-28 | 2011-12-22 | 7.074 | 92,987 | +5,513 | 0.01% | 657,798 |
| 2011-12-16 | 2011-12-14 | 7.265 | 87,474 | +4,962 | 0.01% | 635,459 |
| 2011-12-13 | 2011-12-09 | 7.700 | 82,512 | -735 | 0.01% | 635,332 |
| 2011-11-16 | 2011-11-14 | 7.863 | 83,247 | -5,146 | 0.01% | 654,581 |
| 2011-11-15 | 2011-11-11 | 7.673 | 88,393 | +5,146 | 0.01% | 678,210 |
| 2011-11-14 | 2011-11-10 | 7.890 | 83,247 | +183 | 0.01% | 656,846 |
| 2011-11-10 | 2011-11-08 | 8.598 | 83,064 | +1,838 | 0.01% | 714,163 |
| 2011-11-08 | 2011-11-04 | 9.087 | 81,226 | -19,296 | 0.01% | 738,140 |
| 2011-11-07 | 2011-11-03 | 8.924 | 100,522 | -1,286 | 0.01% | 897,082 |
| 2011-11-01 | 2011-10-28 | 9.142 | 101,808 | +3,675 | 0.01% | 930,719 |
| 2011-10-31 | 2011-10-27 | 8.489 | 98,133 | -72,772 | 0.01% | 833,042 |
| 2011-10-28 | 2011-10-26 | 7.809 | 170,905 | -3,676 | 0.02% | 1,334,547 |
| 2011-10-27 | 2011-10-25 | 7.727 | 174,581 | +3,676 | 0.02% | 1,349,002 |
| 2011-10-24 | 2011-10-20 | 7.401 | 170,905 | -12,497 | 0.02% | 1,264,797 |
| 2011-10-19 | 2011-10-17 | 8.380 | 183,402 | +12,497 | 0.02% | 1,536,922 |
| 2011-10-18 | 2011-10-14 | 7.972 | 170,905 | -61,379 | 0.02% | 1,362,447 |
| 2011-10-17 | 2011-10-13 | 8.598 | 232,284 | +62,114 | 0.02% | 1,997,117 |
| 2011-10-14 | 2011-10-12 | 6.856 | 170,170 | +92,252 | 0.02% | 1,166,758 |
| 2011-10-13 | 2011-10-11 | 6.476 | 77,918 | +1,102 | 0.01% | 504,559 |
| 2011-10-04 | 2011-09-30 | 7.972 | 76,816 | -1,102 | 0.01% | 612,374 |
| 2011-09-28 | 2011-09-26 | 7.074 | 77,918 | -6,248 | 0.01% | 551,199 |
| 2011-09-20 | 2011-09-16 | 10.230 | 84,166 | +735 | 0.01% | 861,037 |
| 2011-09-05 | 2011-09-01 | 12.325 | 83,431 | -1,287 | 0.01% | 1,028,307 |
| 2011-08-30 | 2011-08-26 | 11.754 | 84,718 | -38,591 | 0.01% | 995,764 |
| 2011-08-26 | 2011-08-24 | 12.271 | 123,309 | -20,215 | 0.01% | 1,513,103 |
| 2011-08-24 | 2011-08-22 | 11.917 | 143,524 | +1,287 | 0.01% | 1,710,393 |
| 2011-08-05 | 2011-08-03 | 14.447 | 142,237 | +3,675 | 0.01% | 2,054,964 |
| 2011-08-03 | 2011-08-01 | 15.073 | 138,562 | +7,351 | 0.01% | 2,088,580 |
| 2011-08-02 | 2011-07-29 | 14.828 | 131,211 | -7,351 | 0.01% | 1,945,646 |
| 2011-07-22 | 2011-07-20 | 14.665 | 138,562 | +7,351 | 0.01% | 2,032,030 |
| 2011-07-18 | 2011-07-14 | 15.427 | 131,211 | -3,676 | 0.01% | 2,024,186 |
| 2011-07-14 | 2011-07-12 | 15.345 | 134,887 | +3,676 | 0.01% | 2,069,886 |
| 2011-07-13 | 2011-07-11 | 15.944 | 131,211 | -3,676 | 0.01% | 2,092,016 |
| 2011-07-11 | 2011-07-07 | 15.645 | 134,887 | -3,675 | 0.01% | 2,110,256 |
| 2011-07-06 | 2011-07-04 | 15.264 | 138,562 | -3,675 | 0.01% | 2,114,970 |
| 2011-06-28 | 2011-06-24 | 14.094 | 142,237 | -3,676 | 0.01% | 2,004,654 |
| 2011-06-15 | 2011-06-13 | 12.407 | 145,913 | +12,129 | 0.01% | 1,810,323 |
| 2011-06-13 | 2011-06-09 | 12.570 | 133,784 | +551 | 0.01% | 1,681,680 |
| 2011-06-10 | 2011-06-08 | 13.169 | 133,233 | +5,146 | 0.01% | 1,754,504 |
| 2011-06-02 | 2011-05-31 | 15.500 | 128,087 | +3,074 | 0.01% | 1,985,302 |
| 2011-05-31 | 2011-05-27 | 14.775 | 125,013 | -2,691 | 0.01% | 1,847,047 |
| 2011-04-01 | 2011-03-30 | 17.507 | 127,704 | -896 | 0.01% | 2,235,687 |
| 2011-03-31 | 2011-03-29 | 17.089 | 128,600 | -3,767 | 0.01% | 2,197,598 |
| 2011-03-25 | 2011-03-23 | 16.587 | 132,367 | -32,285 | 0.01% | 2,195,551 |
| 2011-03-24 | 2011-03-22 | 16.085 | 164,652 | +1,794 | 0.02% | 2,648,437 |
| 2011-03-21 | 2011-03-17 | 14.217 | 162,858 | -538 | 0.02% | 2,315,400 |
| 2011-03-18 | 2011-03-16 | 14.385 | 163,396 | +31,746 | 0.02% | 2,350,379 |
| 2011-03-17 | 2011-03-15 | 14.078 | 131,650 | +539 | 0.01% | 1,853,357 |
| 2011-03-15 | 2011-03-11 | 14.329 | 131,111 | +21,523 | 0.01% | 1,878,664 |
| 2011-03-08 | 2011-03-04 | 14.663 | 109,588 | -180 | 0.01% | 1,606,925 |
| 2011-03-04 | 2011-03-02 | 13.939 | 109,768 | +180 | 0.01% | 1,530,004 |
| 2011-02-25 | 2011-02-23 | 13.604 | 109,588 | +6,277 | 0.01% | 1,490,835 |
| 2011-02-16 | 2011-02-14 | 15.890 | 103,311 | +3,587 | 0.01% | 1,641,603 |
| 2011-02-14 | 2011-02-10 | 15.388 | 99,724 | +3,946 | 0.01% | 1,534,566 |
| 2011-01-31 | 2011-01-27 | 16.810 | 95,778 | -2,152 | 0.01% | 1,610,015 |
| 2011-01-26 | 2011-01-24 | 18.315 | 97,930 | -2,511 | 0.01% | 1,793,610 |
| 2011-01-25 | 2011-01-21 | 18.036 | 100,441 | +2,511 | 0.01% | 1,811,599 |
| 2011-01-14 | 2011-01-12 | 18.761 | 97,930 | +2,152 | 0.01% | 1,837,290 |
| 2011-01-10 | 2011-01-06 | 19.235 | 95,778 | +1,794 | 0.01% | 1,842,305 |
| 2011-01-06 | 2011-01-04 | 17.897 | 93,984 | +35,872 | 0.01% | 1,682,038 |
| 2010-12-06 | 2010-12-02 | 17.953 | 58,112 | -16,322 | 0.01% | 1,043,274 |
| 2010-11-17 | 2010-11-15 | 18.287 | 74,434 | +6,278 | 0.01% | 1,361,200 |
| 2010-11-16 | 2010-11-12 | 18.901 | 68,156 | -25,469 | 0.01% | 1,288,192 |
| 2010-11-12 | 2010-11-10 | 19.040 | 93,625 | +10,044 | 0.01% | 1,782,622 |
| 2010-11-05 | 2010-11-03 | 18.092 | 83,581 | -7,892 | 0.01% | 1,512,165 |
| 2010-11-03 | 2010-11-01 | 17.507 | 91,473 | -9,147 | 0.01% | 1,601,398 |
| 2010-11-02 | 2010-10-29 | 17.117 | 100,620 | +896 | 0.01% | 1,722,263 |
| 2010-11-01 | 2010-10-28 | 17.312 | 99,724 | +8,251 | 0.01% | 1,726,387 |
| 2010-10-28 | 2010-10-26 | 17.646 | 91,473 | -10,582 | 0.01% | 1,614,148 |
| 2010-10-27 | 2010-10-25 | 17.590 | 102,055 | +7,533 | 0.01% | 1,795,190 |
| 2010-10-26 | 2010-10-22 | 17.590 | 94,522 | -7,713 | 0.01% | 1,662,681 |
| 2010-10-25 | 2010-10-21 | 17.618 | 102,235 | -6,815 | 0.01% | 1,801,206 |
| 2010-10-22 | 2010-10-20 | 17.897 | 109,050 | +17,577 | 0.01% | 1,951,675 |
| 2010-10-12 | 2010-10-08 | 17.535 | 91,473 | -30,132 | 0.01% | 1,603,948 |
| 2010-10-11 | 2010-10-07 | 17.618 | 121,605 | +24,930 | 0.01% | 2,142,473 |
| 2010-10-08 | 2010-10-06 | 17.563 | 96,675 | -22,061 | 0.01% | 1,697,859 |
| 2010-10-07 | 2010-10-05 | 16.866 | 118,736 | +23,676 | 0.01% | 2,002,556 |
| 2010-10-04 | 2010-09-29 | 17.089 | 95,060 | -7,175 | 0.01% | 1,624,445 |
| 2010-09-29 | 2010-09-27 | 17.702 | 102,235 | -18,294 | 0.01% | 1,809,756 |
| 2010-09-28 | 2010-09-24 | 17.172 | 120,529 | -14,349 | 0.01% | 2,069,756 |
| 2010-09-27 | 2010-09-22 | 17.200 | 134,878 | +14,349 | 0.01% | 2,319,920 |
| 2010-09-16 | 2010-09-14 | 17.312 | 120,529 | -28,698 | 0.01% | 2,086,556 |
| 2010-09-14 | 2010-09-10 | 17.033 | 149,227 | +3,587 | 0.01% | 2,541,765 |
| 2010-09-09 | 2010-09-07 | 16.921 | 145,640 | -9,326 | 0.01% | 2,464,428 |
| 2010-09-08 | 2010-09-06 | 16.893 | 154,966 | +7,892 | 0.01% | 2,617,917 |
| 2010-09-02 | 2010-08-31 | 15.137 | 147,074 | +28,697 | 0.01% | 2,226,294 |
| 2010-09-01 | 2010-08-30 | 15.555 | 118,377 | +9,327 | 0.01% | 1,841,401 |
| 2010-08-26 | 2010-08-24 | 15.360 | 109,050 | -10,403 | 0.01% | 1,675,036 |
| 2010-08-18 | 2010-08-16 | 14.886 | 119,453 | -17,936 | 0.01% | 1,778,218 |
| 2010-08-17 | 2010-08-13 | 14.496 | 137,389 | -2,870 | 0.01% | 1,991,600 |
| 2010-08-16 | 2010-08-12 | 14.385 | 140,259 | +10,403 | 0.01% | 2,017,564 |
| 2010-07-30 | 2010-07-28 | 16.169 | 129,856 | +10,403 | 0.01% | 2,099,601 |
| 2010-07-27 | 2010-07-23 | 16.447 | 119,453 | -20,806 | 0.01% | 1,964,698 |
| 2010-07-23 | 2010-07-21 | 16.001 | 140,259 | +16,860 | 0.01% | 2,244,344 |
| 2010-07-22 | 2010-07-20 | 15.639 | 123,399 | -3,946 | 0.01% | 1,929,840 |
| 2010-07-20 | 2010-07-16 | 15.081 | 127,345 | -25,648 | 0.01% | 1,920,551 |
| 2010-07-19 | 2010-07-15 | 14.858 | 152,993 | -3,049 | 0.01% | 2,273,241 |
| 2010-07-13 | 2010-07-09 | 14.747 | 156,042 | +28,697 | 0.02% | 2,301,145 |
| 2010-06-30 | 2010-06-28 | 13.994 | 127,345 | -35,872 | 0.01% | 1,782,101 |
| 2010-06-23 | 2010-06-21 | 14.050 | 163,217 | +35,872 | 0.02% | 2,293,204 |
| 2010-06-01 | 2010-05-28 | 12.653 | 127,345 | +1,652 | 0.01% | 1,611,304 |
| 2010-05-31 | 2010-05-27 | 12.907 | 125,693 | -35,406 | 0.01% | 1,622,351 |
| 2010-05-20 | 2010-05-18 | 11.778 | 161,099 | -21,244 | 0.02% | 1,897,346 |
| 2010-05-18 | 2010-05-14 | 11.636 | 182,343 | +35,406 | 0.02% | 2,121,798 |
| 2010-05-10 | 2010-05-06 | 10.987 | 146,937 | +3,010 | 0.01% | 1,614,353 |
| 2010-05-07 | 2010-05-05 | 11.043 | 143,927 | +7,081 | 0.01% | 1,589,413 |
| 2010-05-06 | 2010-05-04 | 11.636 | 136,846 | +10,622 | 0.01% | 1,592,381 |
| 2010-05-03 | 2010-04-29 | 12.964 | 126,224 | +1,239 | 0.01% | 1,636,335 |
| 2010-04-29 | 2010-04-27 | 13.077 | 124,985 | +14,163 | 0.01% | 1,634,393 |
| 2010-04-28 | 2010-04-26 | 13.557 | 110,822 | +7,081 | 0.01% | 1,502,398 |
| 2010-04-27 | 2010-04-23 | 13.642 | 103,741 | +3,541 | 0.01% | 1,415,191 |
| 2010-04-20 | 2010-04-16 | 15.195 | 100,200 | -3,187 | 0.01% | 1,522,536 |
| 2010-04-09 | 2010-04-07 | 16.522 | 103,387 | -21,244 | 0.01% | 1,708,203 |
| 2010-04-08 | 2010-04-01 | 16.466 | 124,631 | +21,244 | 0.01% | 2,052,165 |
| 2010-04-07 | 2010-03-31 | 15.929 | 103,387 | -16,995 | 0.01% | 1,646,883 |
| 2010-04-01 | 2010-03-30 | 16.014 | 120,382 | -21,244 | 0.01% | 1,927,801 |
| 2010-03-30 | 2010-03-26 | 14.969 | 141,626 | -45,851 | 0.01% | 2,120,003 |
| 2010-03-29 | 2010-03-25 | 14.969 | 187,477 | +20,005 | 0.02% | 2,806,348 |
| 2010-03-24 | 2010-03-22 | 15.477 | 167,472 | -28,326 | 0.02% | 2,592,032 |
| 2010-03-22 | 2010-03-18 | 15.590 | 195,798 | +28,326 | 0.02% | 3,052,565 |
| 2010-03-19 | 2010-03-17 | 15.562 | 167,472 | -17,704 | 0.02% | 2,606,222 |
| 2010-03-18 | 2010-03-16 | 15.223 | 185,176 | +8,144 | 0.02% | 2,818,974 |
| 2010-03-15 | 2010-03-11 | 15.816 | 177,032 | -18,589 | 0.02% | 2,799,996 |
| 2010-03-12 | 2010-03-10 | 15.873 | 195,621 | +35,407 | 0.02% | 3,105,056 |
| 2010-03-10 | 2010-03-08 | 15.251 | 160,214 | -7,081 | 0.02% | 2,443,497 |
| 2010-03-09 | 2010-03-05 | 15.082 | 167,295 | +24,076 | 0.02% | 2,523,143 |
| 2010-02-25 | 2010-02-23 | 14.291 | 143,219 | -9,914 | 0.01% | 2,046,769 |
| 2010-02-18 | 2010-02-12 | 13.924 | 153,133 | +2,124 | 0.01% | 2,132,227 |
| 2010-02-11 | 2010-02-09 | 13.359 | 151,009 | +7,790 | 0.01% | 2,017,352 |
| 2010-02-08 | 2010-02-04 | 13.896 | 143,219 | -1,416 | 0.01% | 1,990,139 |
| 2010-01-25 | 2010-01-21 | 14.291 | 144,635 | +1,416 | 0.01% | 2,067,005 |
| 2010-01-22 | 2010-01-20 | 14.687 | 143,219 | -3,541 | 0.01% | 2,103,399 |
| 2010-01-20 | 2010-01-18 | 14.715 | 146,760 | -1,239 | 0.01% | 2,159,549 |
| 2010-01-18 | 2010-01-14 | 14.319 | 147,999 | +7,435 | 0.01% | 2,119,261 |
| 2010-01-15 | 2010-01-13 | 14.856 | 140,564 | +3,187 | 0.01% | 2,088,226 |
| 2010-01-14 | 2010-01-12 | 16.127 | 137,377 | -6,373 | 0.01% | 2,215,480 |
| 2010-01-13 | 2010-01-11 | 16.466 | 143,750 | -14,163 | 0.01% | 2,366,977 |
| 2010-01-11 | 2010-01-07 | 16.494 | 157,913 | -2,832 | 0.02% | 2,604,644 |
| 2009-12-23 | 2009-12-21 | 16.381 | 160,745 | +885 | 0.02% | 2,633,196 |
| 2009-12-10 | 2009-12-08 | 19.742 | 159,860 | +4,957 | 0.02% | 3,155,983 |
| 2009-12-08 | 2009-12-04 | 19.290 | 154,903 | -7,436 | 0.02% | 2,988,121 |
| 2009-11-30 | 2009-11-26 | 16.720 | 162,339 | -7,081 | 0.02% | 2,714,327 |
| 2009-11-19 | 2009-11-17 | 16.833 | 169,420 | -3,718 | 0.02% | 2,851,862 |
| 2009-11-17 | 2009-11-13 | 17.087 | 173,138 | -177 | 0.02% | 2,958,458 |
| 2009-11-12 | 2009-11-10 | 16.890 | 173,315 | -6,550 | 0.02% | 2,927,217 |
| 2009-11-09 | 2009-11-05 | 15.732 | 179,865 | -31,157 | 0.02% | 2,829,564 |
| 2009-11-06 | 2009-11-04 | 15.534 | 211,022 | +3,009 | 0.02% | 3,277,993 |
| 2009-11-02 | 2009-10-29 | 15.449 | 208,013 | +7,081 | 0.02% | 3,213,627 |
| 2009-10-30 | 2009-10-28 | 16.409 | 200,932 | +3,541 | 0.02% | 3,297,182 |
| 2009-10-29 | 2009-10-27 | 17.229 | 197,391 | -1,062 | 0.02% | 3,400,751 |
| 2009-10-19 | 2009-10-15 | 15.393 | 198,453 | -177 | 0.02% | 3,054,723 |
| 2009-10-16 | 2009-10-14 | 15.195 | 198,630 | +2,124 | 0.02% | 3,018,177 |
| 2009-10-09 | 2009-10-07 | 16.071 | 196,506 | -2,478 | 0.02% | 3,157,953 |
| 2009-10-06 | 2009-10-02 | 13.981 | 198,984 | -6,727 | 0.02% | 2,781,897 |
| 2009-09-30 | 2009-09-28 | 14.093 | 205,711 | -44,436 | 0.02% | 2,899,183 |
| 2009-09-29 | 2009-09-25 | 14.800 | 250,147 | +3,541 | 0.02% | 3,702,067 |
| 2009-09-28 | 2009-09-24 | 14.461 | 246,606 | +4,072 | 0.02% | 3,566,081 |
| 2009-09-22 | 2009-09-18 | 15.619 | 242,534 | -31,335 | 0.02% | 3,788,047 |
| 2009-09-21 | 2009-09-17 | 15.364 | 273,869 | +21,421 | 0.03% | 4,207,842 |
| 2009-09-18 | 2009-09-16 | 14.941 | 252,448 | +4,249 | 0.02% | 3,771,770 |
| 2009-09-11 | 2009-09-09 | 15.251 | 248,199 | -10,622 | 0.02% | 3,785,397 |
| 2009-09-10 | 2009-09-08 | 14.941 | 258,821 | -56,296 | 0.03% | 3,866,988 |
| 2009-09-09 | 2009-09-07 | 15.138 | 315,117 | -42,488 | 0.03% | 4,770,394 |
| 2009-09-08 | 2009-09-04 | 14.376 | 357,605 | -72,406 | 0.03% | 5,140,898 |
| 2009-09-07 | 2009-09-03 | 13.274 | 430,011 | +104,272 | 0.04% | 5,708,146 |
| 2009-09-03 | 2009-09-01 | 13.472 | 325,739 | +18,411 | 0.03% | 4,388,396 |
| 2009-09-02 | 2009-08-31 | 12.851 | 307,328 | -86,215 | 0.03% | 3,949,400 |
| 2009-09-01 | 2009-08-28 | 13.557 | 393,543 | +34,345 | 0.04% | 5,335,204 |
| 2009-08-26 | 2009-08-24 | 15.675 | 359,198 | +35,406 | 0.04% | 5,630,469 |
| 2009-08-20 | 2009-08-18 | 15.308 | 323,792 | -3,187 | 0.03% | 4,956,591 |
| 2009-08-19 | 2009-08-17 | 15.026 | 326,979 | -4,248 | 0.03% | 4,913,027 |
| 2009-08-17 | 2009-08-13 | 16.381 | 331,227 | +7,081 | 0.03% | 5,425,895 |
| 2009-08-14 | 2009-08-12 | 15.816 | 324,146 | -3,541 | 0.03% | 5,126,800 |
| 2009-08-12 | 2009-08-10 | 16.692 | 327,687 | -10,622 | 0.03% | 5,469,710 |
| 2009-08-11 | 2009-08-07 | 16.296 | 338,309 | -23,722 | 0.03% | 5,513,241 |
| 2009-08-10 | 2009-08-06 | 17.793 | 362,031 | +10,622 | 0.04% | 6,441,751 |
| 2009-08-07 | 2009-08-05 | 17.737 | 351,409 | +19,119 | 0.03% | 6,232,900 |
| 2009-08-06 | 2009-08-04 | 18.923 | 332,290 | -17,703 | 0.03% | 6,287,959 |
| 2009-08-04 | 2009-07-31 | 16.692 | 349,993 | -35,406 | 0.03% | 5,842,039 |
| 2009-08-03 | 2009-07-30 | 16.466 | 385,399 | -3,541 | 0.04% | 6,345,952 |
| 2009-07-31 | 2009-07-29 | 17.172 | 388,940 | -46,913 | 0.04% | 6,678,883 |
| 2009-07-30 | 2009-07-28 | 16.635 | 435,853 | +12,746 | 0.05% | 7,250,584 |
| 2009-07-29 | 2009-07-27 | 15.816 | 423,107 | -42,488 | 0.05% | 6,691,999 |
| 2009-07-28 | 2009-07-24 | 14.743 | 465,595 | +10,799 | 0.05% | 6,864,303 |
| 2009-07-27 | 2009-07-23 | 14.545 | 454,796 | -50,277 | 0.05% | 6,615,178 |
| 2009-07-23 | 2009-07-21 | 14.093 | 505,073 | +7,081 | 0.05% | 7,118,235 |
| 2009-07-22 | 2009-07-20 | 13.981 | 497,992 | -2,478 | 0.05% | 6,962,179 |
| 2009-07-21 | 2009-07-17 | 13.952 | 500,470 | +2,478 | 0.05% | 6,982,688 |
| 2009-07-20 | 2009-07-16 | 13.585 | 497,992 | -76,832 | 0.05% | 6,765,269 |
| 2009-07-17 | 2009-07-15 | 13.698 | 574,824 | -14,162 | 0.06% | 7,873,979 |
| 2009-07-16 | 2009-07-14 | 13.642 | 588,986 | +67,272 | 0.06% | 8,034,701 |
| 2009-07-15 | 2009-07-13 | 13.303 | 521,714 | +15,225 | 0.06% | 6,940,185 |
| 2009-07-14 | 2009-07-10 | 13.755 | 506,489 | -9,206 | 0.06% | 6,966,532 |
| 2009-07-13 | 2009-07-09 | 14.009 | 515,695 | +91,349 | 0.06% | 7,224,241 |
| 2009-07-10 | 2009-07-08 | 14.715 | 424,346 | +83,205 | 0.05% | 6,244,181 |
| 2009-07-09 | 2009-07-07 | 14.800 | 341,141 | -29,387 | 0.04% | 5,048,738 |
| 2009-07-08 | 2009-07-06 | 15.534 | 370,528 | +100,554 | 0.04% | 5,755,743 |
| 2009-07-07 | 2009-07-03 | 15.393 | 269,974 | +47,799 | 0.03% | 4,155,622 |
| 2009-07-06 | 2009-07-02 | 14.743 | 222,175 | +1,770 | 0.02% | 3,275,543 |
| 2009-07-02 | 2009-06-29 | 15.760 | 220,405 | -7,790 | 0.02% | 3,473,548 |
| 2009-06-30 | 2009-06-26 | 15.619 | 228,195 | -14,693 | 0.02% | 3,564,092 |
| 2009-06-29 | 2009-06-25 | 14.517 | 242,888 | -2,125 | 0.03% | 3,526,037 |
| 2009-06-25 | 2009-06-23 | 13.190 | 245,013 | -158,798 | 0.03% | 3,231,645 |
| 2009-06-24 | 2009-06-22 | 13.472 | 403,811 | +31,866 | 0.04% | 5,440,191 |
| 2009-06-23 | 2009-06-19 | 13.161 | 371,945 | -70,813 | 0.04% | 4,895,333 |
| 2009-06-22 | 2009-06-18 | 13.048 | 442,758 | +3,541 | 0.05% | 5,777,315 |
| 2009-06-17 | 2009-06-15 | 13.924 | 439,217 | -56,650 | 0.05% | 6,115,665 |
| 2009-06-15 | 2009-06-11 | 14.122 | 495,867 | +11,861 | 0.05% | 7,002,496 |
| 2009-06-11 | 2009-06-09 | 13.246 | 484,006 | +44,435 | 0.05% | 6,411,228 |
| 2009-06-10 | 2009-06-08 | 13.868 | 439,571 | +27,971 | 0.05% | 6,095,764 |
| 2009-06-09 | 2009-06-05 | 14.574 | 411,600 | -531 | 0.04% | 5,998,501 |
| 2009-06-08 | 2009-06-04 | 14.658 | 412,131 | +70,105 | 0.04% | 6,041,159 |
| 2009-06-05 | 2009-06-03 | 14.614 | 342,026 | +106,219 | 0.04% | 4,998,318 |
| 2009-06-04 | 2009-06-02 | 14.131 | 235,807 | +3,319 | 0.03% | 3,332,075 |
| 2009-06-03 | 2009-06-01 | 14.244 | 232,488 | +528 | 0.03% | 3,311,616 |
| 2009-06-01 | 2009-05-27 | 13.676 | 231,960 | -52,758 | 0.03% | 3,172,195 |
| 2009-05-27 | 2009-05-25 | 12.936 | 284,718 | +35,172 | 0.03% | 3,683,223 |
| 2009-05-26 | 2009-05-22 | 12.282 | 249,546 | +17,586 | 0.03% | 3,065,039 |
| 2009-05-25 | 2009-05-21 | 12.453 | 231,960 | -11,959 | 0.03% | 2,888,610 |
| 2009-05-21 | 2009-05-19 | 13.192 | 243,919 | -203,998 | 0.03% | 3,217,846 |
| 2009-05-20 | 2009-05-18 | 13.846 | 447,917 | -12,310 | 0.05% | 6,201,949 |
| 2009-05-19 | 2009-05-15 | 13.704 | 460,227 | +3,517 | 0.05% | 6,306,970 |
| 2009-05-18 | 2009-05-14 | 13.249 | 456,710 | -36,930 | 0.05% | 6,051,013 |
| 2009-05-15 | 2009-05-13 | 12.140 | 493,640 | -73,686 | 0.05% | 5,992,939 |
| 2009-05-14 | 2009-05-12 | 11.060 | 567,326 | -21,279 | 0.06% | 6,274,570 |
| 2009-05-13 | 2009-05-11 | 10.804 | 588,605 | +20,048 | 0.06% | 6,359,298 |
| 2009-05-12 | 2009-05-08 | 10.662 | 568,557 | +123,102 | 0.06% | 6,061,874 |
| 2009-05-11 | 2009-05-07 | 10.633 | 445,455 | -1,758 | 0.05% | 4,736,713 |
| 2009-05-08 | 2009-05-06 | 10.406 | 447,213 | +177,971 | 0.05% | 4,653,687 |
| 2009-05-07 | 2009-05-05 | 10.207 | 269,242 | -28,138 | 0.03% | 2,748,140 |
| 2009-05-06 | 2009-05-04 | 10.036 | 297,380 | -704 | 0.03% | 2,984,614 |
| 2009-05-05 | 2009-04-30 | 8.529 | 298,084 | -20,575 | 0.03% | 2,542,504 |
| 2009-05-04 | 2009-04-29 | 7.876 | 318,659 | +39,568 | 0.03% | 2,509,618 |
| 2009-04-30 | 2009-04-28 | 7.449 | 279,091 | +32,886 | 0.03% | 2,078,973 |
| 2009-04-29 | 2009-04-27 | 7.534 | 246,205 | -7,034 | 0.03% | 1,855,002 |
| 2009-04-28 | 2009-04-24 | 8.302 | 253,239 | -71,400 | 0.03% | 2,102,399 |
| 2009-04-27 | 2009-04-23 | 7.989 | 324,639 | -65,068 | 0.04% | 2,593,634 |
| 2009-04-24 | 2009-04-22 | 7.392 | 389,707 | -28,138 | 0.04% | 2,880,801 |
| 2009-04-23 | 2009-04-21 | 7.222 | 417,845 | -68,585 | 0.05% | 3,017,523 |
| 2009-04-22 | 2009-04-20 | 7.563 | 486,430 | +12,134 | 0.05% | 3,678,778 |
| 2009-04-21 | 2009-04-17 | 7.790 | 474,296 | +56,451 | 0.05% | 3,694,891 |
| 2009-04-20 | 2009-04-16 | 8.075 | 417,845 | +61,200 | 0.05% | 3,373,923 |
| 2009-04-17 | 2009-04-15 | 8.302 | 356,645 | +5,979 | 0.04% | 2,960,879 |
| 2009-04-15 | 2009-04-09 | 7.364 | 350,666 | +30,600 | 0.04% | 2,582,231 |
| 2009-04-14 | 2009-04-08 | 7.051 | 320,066 | -36,579 | 0.04% | 2,256,799 |
| 2009-04-09 | 2009-04-07 | 7.222 | 356,645 | -7,035 | 0.04% | 2,575,559 |
| 2009-04-08 | 2009-04-06 | 7.478 | 363,680 | -70,695 | 0.04% | 2,719,423 |
| 2009-04-07 | 2009-04-03 | 7.278 | 434,375 | -2,814 | 0.05% | 3,161,596 |
| 2009-04-06 | 2009-04-02 | 7.079 | 437,189 | +106,923 | 0.05% | 3,095,068 |
| 2009-04-02 | 2009-03-31 | 6.369 | 330,266 | -24,621 | 0.04% | 2,103,360 |
| 2009-04-01 | 2009-03-30 | 6.170 | 354,887 | -47,658 | 0.04% | 2,189,533 |
| 2009-03-31 | 2009-03-27 | 6.625 | 402,545 | +150,889 | 0.04% | 2,666,687 |
| 2009-03-30 | 2009-03-26 | 5.772 | 251,656 | -18,993 | 0.03% | 1,452,463 |
| 2009-03-27 | 2009-03-25 | 5.743 | 270,649 | -65,069 | 0.03% | 1,554,388 |
| 2009-03-26 | 2009-03-24 | 5.686 | 335,718 | -262,735 | 0.04% | 1,909,002 |
| 2009-03-25 | 2009-03-23 | 5.374 | 598,453 | +7,034 | 0.07% | 3,215,833 |
| 2009-03-24 | 2009-03-20 | 4.947 | 591,419 | -7,034 | 0.06% | 2,925,810 |
| 2009-03-23 | 2009-03-19 | 5.146 | 598,453 | +24,620 | 0.07% | 3,079,713 |
| 2009-03-19 | 2009-03-17 | 4.805 | 573,833 | +105,516 | 0.06% | 2,757,236 |
| 2009-03-18 | 2009-03-16 | 4.777 | 468,317 | +35,173 | 0.05% | 2,236,922 |
| 2009-03-17 | 2009-03-13 | 4.634 | 433,144 | +10,551 | 0.05% | 2,007,343 |
| 2009-03-16 | 2009-03-12 | 4.862 | 422,593 | +10,552 | 0.05% | 2,054,566 |
| 2009-03-11 | 2009-03-09 | 4.777 | 412,041 | +10,551 | 0.05% | 1,968,119 |
| 2009-03-10 | 2009-03-06 | 4.606 | 401,490 | +3,166 | 0.04% | 1,849,232 |
| 2009-03-06 | 2009-03-04 | 4.748 | 398,324 | -137,171 | 0.04% | 1,891,275 |
| 2009-03-05 | 2009-03-03 | 4.094 | 535,495 | +73,861 | 0.06% | 2,192,399 |
| 2009-03-04 | 2009-03-02 | 3.867 | 461,634 | +176 | 0.05% | 1,785,001 |
| 2009-02-26 | 2009-02-24 | 4.549 | 461,458 | +21,103 | 0.05% | 2,099,200 |
| 2009-02-24 | 2009-02-20 | 4.663 | 440,355 | +352 | 0.05% | 2,053,281 |
| 2009-02-23 | 2009-02-19 | 4.976 | 440,003 | -21,103 | 0.05% | 2,189,250 |
| 2009-02-20 | 2009-02-18 | 4.748 | 461,106 | -34,293 | 0.05% | 2,189,369 |
| 2009-02-19 | 2009-02-17 | 4.777 | 495,399 | +35,172 | 0.05% | 2,366,280 |
| 2009-02-18 | 2009-02-16 | 4.976 | 460,227 | +18,290 | 0.05% | 2,289,875 |
| 2009-02-17 | 2009-02-13 | 5.118 | 441,937 | +70,168 | 0.05% | 2,261,698 |
| 2009-02-13 | 2009-02-11 | 5.231 | 371,769 | +2,110 | 0.04% | 1,944,879 |
| 2009-02-12 | 2009-02-10 | 5.487 | 369,659 | -1,407 | 0.04% | 2,028,431 |
| 2009-02-11 | 2009-02-09 | 5.573 | 371,066 | -3,517 | 0.04% | 2,067,802 |
| 2009-02-10 | 2009-02-06 | 5.772 | 374,583 | +352 | 0.04% | 2,161,951 |
| 2009-02-09 | 2009-02-05 | 5.288 | 374,231 | +1,758 | 0.04% | 1,979,039 |
| 2009-02-06 | 2009-02-04 | 5.032 | 372,473 | -3,517 | 0.04% | 1,874,432 |
| 2009-02-04 | 2009-02-02 | 4.919 | 375,990 | -9,145 | 0.04% | 1,849,371 |
| 2009-02-03 | 2009-01-30 | 5.089 | 385,135 | -703 | 0.04% | 1,960,052 |
| 2009-02-02 | 2009-01-29 | 4.919 | 385,838 | -4,045 | 0.04% | 1,897,810 |
| 2009-01-23 | 2009-01-21 | 5.032 | 389,883 | +7,035 | 0.04% | 1,962,046 |
| 2009-01-21 | 2009-01-19 | 5.459 | 382,848 | +8,265 | 0.04% | 2,089,918 |
| 2009-01-19 | 2009-01-15 | 5.345 | 374,583 | -20,400 | 0.04% | 2,002,200 |
| 2009-01-15 | 2009-01-13 | 5.260 | 394,983 | -105,516 | 0.04% | 2,077,551 |
| 2009-01-14 | 2009-01-12 | 5.430 | 500,499 | +14,069 | 0.05% | 2,717,930 |
| 2009-01-13 | 2009-01-09 | 6.198 | 486,430 | -7,035 | 0.05% | 3,014,939 |
| 2009-01-12 | 2009-01-08 | 6.084 | 493,465 | -122,750 | 0.05% | 3,002,422 |
| 2009-01-09 | 2009-01-07 | 6.681 | 616,215 | -15,828 | 0.07% | 4,117,198 |
| 2009-01-08 | 2009-01-06 | 6.994 | 632,043 | +48,890 | 0.07% | 4,420,622 |
| 2009-01-07 | 2009-01-05 | 6.994 | 583,153 | +59,089 | 0.06% | 4,078,677 |
| 2009-01-06 | 2009-01-02 | 6.852 | 524,064 | +23,917 | 0.06% | 3,590,898 |
| 2009-01-05 | 2008-12-31 | 6.539 | 500,147 | -2,462 | 0.05% | 3,270,598 |
| 2009-01-02 | 2008-12-29 | 6.625 | 502,609 | +17,586 | 0.06% | 3,329,568 |
| 2008-12-30 | 2008-12-24 | 6.482 | 485,023 | +61,199 | 0.05% | 3,144,118 |
| 2008-12-29 | 2008-12-22 | 6.909 | 423,824 | -20,224 | 0.05% | 2,928,151 |
| 2008-12-23 | 2008-12-19 | 7.534 | 444,048 | +109,210 | 0.05% | 3,345,626 |
| 2008-12-22 | 2008-12-18 | 7.392 | 334,838 | -16,355 | 0.04% | 2,475,197 |
| 2008-12-19 | 2008-12-17 | 5.857 | 351,193 | -18,466 | 0.04% | 2,056,907 |
| 2008-12-18 | 2008-12-16 | 5.516 | 369,659 | -3,517 | 0.04% | 2,038,941 |
| 2008-12-17 | 2008-12-15 | 5.118 | 373,176 | -17,586 | 0.04% | 1,909,800 |
| 2008-12-16 | 2008-12-12 | 5.203 | 390,762 | +3,517 | 0.04% | 2,033,130 |
| 2008-12-12 | 2008-12-10 | 5.885 | 387,245 | -1,231 | 0.04% | 2,279,071 |
| 2008-12-11 | 2008-12-09 | 5.430 | 388,476 | -31,655 | 0.04% | 2,109,596 |
| 2008-12-10 | 2008-12-08 | 5.772 | 420,131 | +35,172 | 0.05% | 2,424,836 |
| 2008-12-09 | 2008-12-05 | 5.402 | 384,959 | -42,206 | 0.04% | 2,079,552 |
| 2008-12-08 | 2008-12-04 | 5.004 | 427,165 | +3,517 | 0.05% | 2,137,519 |
| 2008-12-05 | 2008-12-03 | 5.203 | 423,648 | +91,447 | 0.05% | 2,204,235 |
| 2008-12-04 | 2008-12-02 | 4.833 | 332,201 | -32,710 | 0.04% | 1,605,652 |
| 2008-12-03 | 2008-12-01 | 5.032 | 364,911 | -9,848 | 0.04% | 1,836,377 |
| 2008-12-02 | 2008-11-28 | 4.663 | 374,759 | -18,993 | 0.04% | 1,747,421 |
| 2008-11-28 | 2008-11-26 | 3.838 | 393,752 | -90,568 | 0.04% | 1,511,326 |
| 2008-11-27 | 2008-11-25 | 3.383 | 484,320 | +142,095 | 0.05% | 1,638,630 |
| 2008-11-21 | 2008-11-19 | 3.980 | 342,225 | +7,035 | 0.04% | 1,362,202 |
| 2008-11-18 | 2008-11-14 | 4.492 | 335,190 | -70,344 | 0.04% | 1,505,739 |
| 2008-11-14 | 2008-11-12 | 4.748 | 405,534 | +70,344 | 0.04% | 1,925,508 |
| 2008-11-13 | 2008-11-11 | 4.947 | 335,190 | -704 | 0.04% | 1,658,219 |
| 2008-11-12 | 2008-11-10 | 5.231 | 335,894 | -112,550 | 0.04% | 1,757,202 |
| 2008-11-11 | 2008-11-07 | 5.032 | 448,444 | +112,550 | 0.05% | 2,256,748 |
| 2008-11-07 | 2008-11-05 | 5.516 | 335,894 | +704 | 0.04% | 1,852,702 |
| 2008-11-06 | 2008-11-04 | 4.464 | 335,190 | +3,517 | 0.04% | 1,496,209 |
| 2008-10-28 | 2008-10-24 | 5.203 | 331,673 | -9,321 | 0.04% | 1,725,690 |
| 2008-10-27 | 2008-10-23 | 5.715 | 340,994 | +9,145 | 0.04% | 1,948,698 |
| 2008-10-24 | 2008-10-22 | 5.374 | 331,849 | +201,888 | 0.04% | 1,783,216 |
| 2008-10-23 | 2008-10-21 | 5.601 | 129,961 | +12,310 | 0.01% | 727,915 |
| 2008-10-16 | 2008-10-14 | 5.231 | 117,651 | -15,827 | 0.01% | 615,482 |
| 2008-10-14 | 2008-10-10 | 4.549 | 133,478 | +18,817 | 0.01% | 607,199 |
| 2008-10-10 | 2008-10-08 | 5.544 | 114,661 | -32,183 | 0.01% | 635,700 |
| 2008-10-09 | 2008-10-06 | 5.715 | 146,844 | -2,110 | 0.02% | 839,178 |
| 2008-10-08 | 2008-10-03 | 6.312 | 148,954 | +52,055 | 0.02% | 940,171 |
| 2008-10-03 | 2008-09-30 | 5.857 | 96,899 | -32,007 | 0.01% | 567,529 |
| 2008-09-23 | 2008-09-19 | 6.227 | 128,906 | +32,710 | 0.01% | 802,636 |
| 2008-09-09 | 2008-09-05 | 8.529 | 96,196 | -703 | 0.01% | 820,503 |
| 2008-09-08 | 2008-09-04 | 8.672 | 96,899 | -2,286 | 0.01% | 840,274 |
| 2008-09-03 | 2008-09-01 | 10.292 | 99,185 | -37,283 | 0.01% | 1,020,837 |
| 2008-09-02 | 2008-08-29 | 10.235 | 136,468 | +1,759 | 0.01% | 1,396,802 |
| 2008-09-01 | 2008-08-28 | 10.150 | 134,709 | -3,166 | 0.01% | 1,367,308 |
| 2008-08-29 | 2008-08-27 | 10.719 | 137,875 | +1,056 | 0.02% | 1,477,844 |
| 2008-08-26 | 2008-08-21 | 9.866 | 136,819 | -2,111 | 0.01% | 1,349,825 |
| 2008-08-25 | 2008-08-20 | 10.150 | 138,930 | +40,448 | 0.02% | 1,410,152 |
| 2008-08-13 | 2008-08-11 | 11.685 | 98,482 | -2,110 | 0.01% | 1,150,801 |
| 2008-08-12 | 2008-08-08 | 11.941 | 100,592 | -7,035 | 0.01% | 1,201,197 |
| 2008-08-11 | 2008-08-07 | 11.913 | 107,627 | -35,172 | 0.01% | 1,282,144 |
| 2008-08-08 | 2008-08-05 | 11.998 | 142,799 | -2,462 | 0.02% | 1,713,323 |
| 2008-08-04 | 2008-07-31 | 12.965 | 145,261 | -703 | 0.02% | 1,883,283 |
| 2008-07-31 | 2008-07-29 | 12.481 | 145,964 | +1,407 | 0.02% | 1,821,847 |
| 2008-07-29 | 2008-07-25 | 13.278 | 144,557 | +1,758 | 0.02% | 1,919,365 |
| 2008-07-28 | 2008-07-24 | 13.789 | 142,799 | +38,690 | 0.02% | 1,969,104 |
| 2008-07-25 | 2008-07-23 | 13.505 | 104,109 | +3,517 | 0.01% | 1,405,994 |
| 2008-07-24 | 2008-07-22 | 12.794 | 100,592 | -4,924 | 0.01% | 1,286,997 |
| 2008-07-23 | 2008-07-21 | 13.249 | 105,516 | -2,111 | 0.01% | 1,397,996 |
| 2008-07-22 | 2008-07-18 | 12.510 | 107,627 | -32,710 | 0.01% | 1,346,405 |
| 2008-07-21 | 2008-07-17 | 12.055 | 140,337 | -5,627 | 0.02% | 1,691,764 |
| 2008-07-18 | 2008-07-16 | 12.510 | 145,964 | -1,055 | 0.02% | 1,825,997 |
| 2008-07-16 | 2008-07-14 | 14.585 | 147,019 | -7,387 | 0.02% | 2,144,334 |
| 2008-07-15 | 2008-07-11 | 15.979 | 154,406 | +35,524 | 0.02% | 2,467,187 |
| 2008-07-14 | 2008-07-10 | 15.552 | 118,882 | +6,331 | 0.01% | 1,848,864 |
| 2008-07-10 | 2008-07-08 | 14.358 | 112,551 | -173,750 | 0.01% | 1,616,004 |
| 2008-07-09 | 2008-07-07 | 15.495 | 286,301 | +186,061 | 0.03% | 4,436,301 |
| 2008-06-16 | 2008-06-12 | 19.163 | 100,240 | -3,518 | 0.01% | 1,920,890 |
| 2008-06-04 | 2008-06-02 | 21.068 | 103,758 | -8,441 | 0.01% | 2,185,956 |
| 2008-06-03 | 2008-05-30 | 21.153 | 112,199 | +2,110 | 0.01% | 2,373,360 |
| 2008-05-29 | 2008-05-27 | 21.273 | 110,089 | +2,535 | 0.01% | 2,341,953 |
| 2008-05-22 | 2008-05-20 | 19.789 | 107,554 | -172 | 0.01% | 2,128,395 |
| 2008-05-21 | 2008-05-19 | 20.371 | 107,726 | -34,362 | 0.01% | 2,194,499 |
| 2008-05-19 | 2008-05-15 | 21.186 | 142,088 | -6,873 | 0.02% | 3,010,271 |
| 2008-05-16 | 2008-05-14 | 21.448 | 148,961 | +6,873 | 0.02% | 3,194,897 |
| 2008-05-15 | 2008-05-13 | 20.924 | 142,088 | +2,749 | 0.02% | 2,973,056 |
| 2008-05-14 | 2008-05-09 | 21.099 | 139,339 | +3,436 | 0.02% | 2,939,866 |
| 2008-05-13 | 2008-05-08 | 22.292 | 135,903 | +3,436 | 0.02% | 3,029,525 |
| 2008-05-07 | 2008-05-05 | 24.096 | 132,467 | -2,062 | 0.01% | 3,191,941 |
| 2008-05-06 | 2008-05-02 | 24.242 | 134,529 | +2,062 | 0.02% | 3,261,202 |
| 2008-05-05 | 2008-04-30 | 23.718 | 132,467 | -2,062 | 0.01% | 3,141,826 |
| 2008-04-29 | 2008-04-25 | 23.427 | 134,529 | +3,437 | 0.02% | 3,151,582 |
| 2008-04-28 | 2008-04-24 | 24.183 | 131,092 | +1,030 | 0.01% | 3,170,254 |
| 2008-04-25 | 2008-04-23 | 22.845 | 130,062 | +21,133 | 0.01% | 2,971,234 |
| 2008-04-24 | 2008-04-22 | 21.215 | 108,929 | +6,185 | 0.01% | 2,310,936 |
| 2008-04-23 | 2008-04-21 | 19.789 | 102,744 | -3,436 | 0.01% | 2,033,210 |
| 2008-04-17 | 2008-04-15 | 18.480 | 106,180 | -3,436 | 0.01% | 1,962,155 |
| 2008-04-16 | 2008-04-14 | 19.032 | 109,616 | +4,123 | 0.01% | 2,086,260 |
| 2008-04-15 | 2008-04-11 | 20.953 | 105,493 | -23,881 | 0.01% | 2,210,410 |
| 2008-04-10 | 2008-04-08 | 20.488 | 129,374 | +343 | 0.01% | 2,650,553 |
| 2008-04-09 | 2008-04-07 | 20.313 | 129,031 | -24,569 | 0.01% | 2,620,996 |
| 2008-04-08 | 2008-04-03 | 20.517 | 153,600 | +45,702 | 0.02% | 3,151,354 |
| 2008-04-07 | 2008-04-02 | 19.294 | 107,898 | -5,326 | 0.01% | 2,081,823 |
| 2008-04-03 | 2008-04-01 | 19.062 | 113,224 | +5,498 | 0.01% | 2,158,224 |
| 2008-04-02 | 2008-03-31 | 19.149 | 107,726 | -3,436 | 0.01% | 2,062,829 |
| 2008-04-01 | 2008-03-28 | 18.916 | 111,162 | +3,780 | 0.01% | 2,102,744 |
| 2008-03-31 | 2008-03-27 | 18.480 | 107,382 | +7,903 | 0.01% | 1,984,367 |
| 2008-03-28 | 2008-03-26 | 16.588 | 99,479 | -1,375 | 0.01% | 1,650,149 |
| 2008-03-27 | 2008-03-25 | 15.540 | 100,854 | +688 | 0.01% | 1,567,297 |
| 2008-03-26 | 2008-03-20 | 13.503 | 100,166 | -1,375 | 0.01% | 1,352,556 |
| 2008-03-25 | 2008-03-19 | 13.998 | 101,541 | -1,374 | 0.01% | 1,421,357 |
| 2008-03-20 | 2008-03-18 | 13.911 | 102,915 | +3,436 | 0.01% | 1,431,606 |
| 2008-03-17 | 2008-03-13 | 17.461 | 99,479 | -1,375 | 0.01% | 1,736,999 |
| 2008-03-13 | 2008-03-11 | 19.178 | 100,854 | +1,375 | 0.01% | 1,934,173 |
| 2008-03-11 | 2008-03-07 | 19.382 | 99,479 | -1,375 | 0.01% | 1,928,068 |
| 2008-03-10 | 2008-03-06 | 20.022 | 100,854 | -687 | 0.01% | 2,019,288 |
| 2008-03-07 | 2008-03-05 | 20.779 | 101,541 | +2,062 | 0.01% | 2,109,874 |
| 2008-03-04 | 2008-02-29 | 22.816 | 99,479 | -2,749 | 0.01% | 2,269,678 |
| 2008-03-03 | 2008-02-28 | 23.572 | 102,228 | -2,062 | 0.01% | 2,409,748 |
| 2008-02-28 | 2008-02-26 | 23.252 | 104,290 | +4,811 | 0.01% | 2,424,969 |
| 2008-02-26 | 2008-02-22 | 22.175 | 99,479 | +172 | 0.01% | 2,205,988 |
| 2008-02-21 | 2008-02-19 | 24.736 | 99,307 | -3,437 | 0.01% | 2,456,493 |
| 2008-02-20 | 2008-02-18 | 24.998 | 102,744 | -171 | 0.01% | 2,568,422 |
| 2008-02-19 | 2008-02-15 | 25.639 | 102,915 | -2,749 | 0.01% | 2,638,587 |
| 2008-02-18 | 2008-02-14 | 25.726 | 105,664 | +1,718 | 0.01% | 2,718,292 |
| 2008-02-14 | 2008-02-12 | 23.922 | 103,946 | +1,890 | 0.01% | 2,486,545 |
| 2008-02-13 | 2008-02-11 | 23.543 | 102,056 | -1,890 | 0.01% | 2,402,724 |
| 2008-02-12 | 2008-02-06 | 23.834 | 103,946 | -6,014 | 0.01% | 2,477,470 |
| 2008-02-11 | 2008-02-04 | 25.959 | 109,960 | +3,437 | 0.01% | 2,854,410 |
| 2008-02-05 | 2008-02-01 | 23.776 | 106,523 | +4,467 | 0.01% | 2,532,691 |
| 2008-02-04 | 2008-01-31 | 21.302 | 102,056 | -22,851 | 0.01% | 2,174,034 |
| 2008-02-01 | 2008-01-30 | 21.535 | 124,907 | -26,287 | 0.01% | 2,689,895 |
| 2008-01-31 | 2008-01-29 | 22.874 | 151,194 | +3,436 | 0.02% | 3,458,389 |
| 2008-01-30 | 2008-01-28 | 23.223 | 147,758 | -3,436 | 0.02% | 3,431,395 |
| 2008-01-29 | 2008-01-25 | 24.678 | 151,194 | +30,926 | 0.02% | 3,731,189 |
| 2008-01-28 | 2008-01-24 | 21.972 | 120,268 | +46,904 | 0.01% | 2,642,493 |
| 2008-01-25 | 2008-01-23 | 21.040 | 73,364 | +15,463 | 0.01% | 1,543,612 |
| 2008-01-24 | 2008-01-22 | 19.207 | 57,901 | -1,718 | 0.01% | 1,112,108 |
| 2008-01-23 | 2008-01-21 | 20.953 | 59,619 | +3,437 | 0.01% | 1,249,206 |
| 2008-01-22 | 2008-01-18 | 22.088 | 56,182 | -344 | 0.01% | 1,240,954 |
| 2008-01-14 | 2008-01-10 | 28.287 | 56,526 | -1,031 | 0.01% | 1,598,937 |
| 2008-01-10 | 2008-01-08 | 28.229 | 57,557 | -172 | 0.01% | 1,624,750 |
| 2007-12-07 | 2007-12-05 | 39.520 | 57,729 | -343 | 0.01% | 2,281,448 |
| 2007-11-28 | 2007-11-26 | 34.223 | 58,072 | -2,062 | 0.01% | 1,987,426 |
| 2007-11-23 | 2007-11-21 | 34.864 | 60,134 | +1,374 | 0.01% | 2,096,494 |
| 2007-11-21 | 2007-11-19 | 39.869 | 58,760 | -171 | 0.01% | 2,342,713 |
| 2007-11-16 | 2007-11-14 | 40.917 | 58,931 | -344 | 0.01% | 2,411,270 |
| 2007-11-15 | 2007-11-13 | 39.869 | 59,275 | -20,274 | 0.01% | 2,363,246 |
| 2007-11-14 | 2007-11-12 | 40.684 | 79,549 | -4,811 | 0.01% | 3,236,374 |
| 2007-11-13 | 2007-11-09 | 44.176 | 84,360 | -6,528 | 0.01% | 3,726,706 |
| 2007-11-12 | 2007-11-08 | 44.234 | 90,888 | +16,150 | 0.01% | 4,020,378 |
| 2007-11-09 | 2007-11-07 | 42.430 | 74,738 | -1,890 | 0.01% | 3,171,143 |
| 2007-11-08 | 2007-11-06 | 41.790 | 76,628 | +1,718 | 0.01% | 3,202,276 |
| 2007-11-07 | 2007-11-05 | 40.568 | 74,910 | +3,608 | 0.01% | 3,038,921 |
| 2007-11-06 | 2007-11-02 | 41.615 | 71,302 | -11,855 | 0.01% | 2,967,253 |
| 2007-11-05 | 2007-11-01 | 43.129 | 83,157 | +9,793 | 0.01% | 3,586,442 |
| 2007-10-31 | 2007-10-29 | 41.906 | 73,364 | -3,608 | 0.01% | 3,074,414 |
| 2007-10-30 | 2007-10-26 | 41.615 | 76,972 | -8,419 | 0.01% | 3,203,211 |
| 2007-10-29 | 2007-10-25 | 40.742 | 85,391 | -171 | 0.01% | 3,479,020 |
| 2007-10-26 | 2007-10-24 | 39.578 | 85,562 | +6,872 | 0.01% | 3,386,387 |
| 2007-10-24 | 2007-10-22 | 36.493 | 78,690 | -3,436 | 0.01% | 2,871,666 |
| 2007-10-23 | 2007-10-18 | 37.774 | 82,126 | -172 | 0.01% | 3,102,217 |
| 2007-10-18 | 2007-10-16 | 39.229 | 82,298 | -13,745 | 0.01% | 3,228,464 |
| 2007-10-17 | 2007-10-15 | 39.578 | 96,043 | -172 | 0.01% | 3,801,206 |
| 2007-10-16 | 2007-10-12 | 40.626 | 96,215 | -1,202 | 0.01% | 3,908,814 |
| 2007-10-15 | 2007-10-11 | 41.790 | 97,417 | -17,353 | 0.01% | 4,071,046 |
| 2007-10-12 | 2007-10-10 | 42.256 | 114,770 | -88,312 | 0.01% | 4,849,666 |
| 2007-10-11 | 2007-10-09 | 42.081 | 203,082 | -687 | 0.02% | 8,545,875 |
| 2007-10-10 | 2007-10-08 | 42.081 | 203,769 | -92,950 | 0.02% | 8,574,784 |
| 2007-10-09 | 2007-10-05 | 43.012 | 296,719 | -1,718 | 0.03% | 12,762,524 |
| 2007-10-08 | 2007-10-04 | 41.906 | 298,437 | +1,546 | 0.03% | 12,506,389 |
| 2007-10-05 | 2007-10-03 | 43.012 | 296,891 | -172 | 0.03% | 12,769,922 |
| 2007-10-04 | 2007-10-02 | 44.700 | 297,063 | +34,534 | 0.03% | 13,278,731 |
| 2007-10-03 | 2007-09-28 | 41.499 | 262,529 | -53,433 | 0.03% | 10,894,658 |
| 2007-10-02 | 2007-09-27 | 43.361 | 315,962 | -124,048 | 0.04% | 13,700,547 |
| 2007-09-28 | 2007-09-25 | 44.351 | 440,010 | -15,635 | 0.05% | 19,514,809 |
| 2007-09-27 | 2007-09-24 | 39.462 | 455,645 | -95,871 | 0.05% | 17,980,555 |
| 2007-09-25 | 2007-09-21 | 37.134 | 551,516 | +3,264 | 0.06% | 20,479,794 |
| 2007-09-24 | 2007-09-20 | 35.562 | 548,252 | +2,062 | 0.06% | 19,497,019 |
| 2007-09-21 | 2007-09-19 | 34.864 | 546,190 | +20,102 | 0.06% | 19,042,210 |
| 2007-09-20 | 2007-09-18 | 33.350 | 526,088 | +8,591 | 0.06% | 17,545,260 |
| 2007-09-19 | 2007-09-17 | 34.107 | 517,497 | -12,027 | 0.06% | 17,650,306 |
| 2007-09-18 | 2007-09-14 | 34.456 | 529,524 | +14,088 | 0.06% | 18,245,432 |
| 2007-09-17 | 2007-09-13 | 34.631 | 515,436 | -1,546 | 0.06% | 17,850,011 |
| 2007-09-14 | 2007-09-12 | 34.514 | 516,982 | -48,966 | 0.06% | 17,843,371 |
| 2007-09-13 | 2007-09-11 | 32.303 | 565,948 | +29,208 | 0.06% | 18,281,688 |
| 2007-09-12 | 2007-09-10 | 30.789 | 536,740 | -37,112 | 0.06% | 16,525,949 |
| 2007-09-11 | 2007-09-07 | 29.102 | 573,852 | -21,133 | 0.06% | 16,700,008 |
| 2007-09-10 | 2007-09-06 | 29.393 | 594,985 | -515 | 0.07% | 17,488,163 |
| 2007-09-07 | 2007-09-05 | 28.898 | 595,500 | -70,787 | 0.07% | 17,208,690 |
| 2007-09-06 | 2007-09-04 | 29.160 | 666,287 | +37,112 | 0.07% | 19,428,794 |
| 2007-09-05 | 2007-09-03 | 29.160 | 629,175 | +18,899 | 0.07% | 18,346,616 |
| 2007-09-04 | 2007-08-31 | 28.258 | 610,276 | -4,123 | 0.07% | 17,244,965 |
| 2007-09-03 | 2007-08-30 | 27.705 | 614,399 | -10,309 | 0.07% | 17,021,751 |
| 2007-08-31 | 2007-08-29 | 27.938 | 624,708 | -23,023 | 0.07% | 17,452,799 |
| 2007-08-30 | 2007-08-28 | 29.160 | 647,731 | +17,697 | 0.07% | 18,887,705 |
| 2007-08-29 | 2007-08-27 | 29.625 | 630,034 | -59,791 | 0.07% | 18,665,024 |
| 2007-08-28 | 2007-08-24 | 28.229 | 689,825 | +2,062 | 0.08% | 19,472,757 |
| 2007-08-27 | 2007-08-23 | 28.083 | 687,763 | +43,297 | 0.08% | 19,314,475 |
| 2007-08-24 | 2007-08-22 | 25.784 | 644,466 | -14,948 | 0.07% | 16,616,920 |
| 2007-08-23 | 2007-08-21 | 25.755 | 659,414 | +32,644 | 0.07% | 16,983,149 |
| 2007-08-22 | 2007-08-20 | 24.940 | 626,770 | +29,036 | 0.07% | 15,631,686 |
| 2007-08-21 | 2007-08-17 | 22.554 | 597,734 | -91,747 | 0.07% | 13,481,135 |
| 2007-08-20 | 2007-08-16 | 23.834 | 689,481 | +8,934 | 0.08% | 16,433,232 |
| 2007-08-17 | 2007-08-15 | 27.297 | 680,547 | +5,154 | 0.08% | 18,577,093 |
| 2007-08-16 | 2007-08-14 | 28.578 | 675,393 | +17,010 | 0.08% | 19,301,223 |
| 2007-08-15 | 2007-08-13 | 28.461 | 658,383 | -54,293 | 0.07% | 18,738,475 |
| 2007-08-14 | 2007-08-10 | 28.112 | 712,676 | -78,690 | 0.08% | 20,034,848 |
| 2007-08-13 | 2007-08-09 | 29.509 | 791,366 | -17,009 | 0.09% | 23,352,433 |
| 2007-08-10 | 2007-08-08 | 29.742 | 808,375 | +1,375 | 0.09% | 24,042,552 |
| 2007-08-09 | 2007-08-07 | 28.490 | 807,000 | +9,621 | 0.09% | 22,991,802 |
| 2007-08-08 | 2007-08-06 | 29.160 | 797,379 | +50,856 | 0.09% | 23,251,411 |
| 2007-08-07 | 2007-08-03 | 31.139 | 746,523 | -2,749 | 0.08% | 23,245,761 |
| 2007-08-06 | 2007-08-02 | 31.488 | 749,272 | -77,659 | 0.08% | 23,593,021 |
| 2007-08-03 | 2007-08-01 | 32.012 | 826,931 | -481,073 | 0.09% | 26,471,512 |
| 2007-08-02 | 2007-07-31 | 31.430 | 1,308,004 | +1,090,834 | 0.15% | 41,110,203 |
| 2007-08-01 | 2007-07-30 | 29.014 | 217,170 | -34,363 | 0.02% | 6,301,033 |
| 2007-07-31 | 2007-07-27 | 28.112 | 251,533 | -1,239,279 | 0.03% | 7,071,131 |
| 2007-07-30 | 2007-07-26 | 29.276 | 1,490,812 | -6,872 | 0.17% | 43,645,317 |
| 2007-07-27 | 2007-07-25 | 29.160 | 1,497,684 | -172 | 0.17% | 43,672,163 |
| 2007-07-26 | 2007-07-24 | 29.072 | 1,497,856 | -245,176 | 0.17% | 43,546,408 |
| 2007-07-25 | 2007-07-23 | 28.316 | 1,743,032 | -43,468 | 0.20% | 49,355,436 |
| 2007-07-24 | 2007-07-20 | 25.988 | 1,786,500 | +742,571 | 0.20% | 46,427,069 |
| 2007-07-23 | 2007-07-19 | 24.445 | 1,043,929 | -386,233 | 0.12% | 25,519,199 |
| 2007-07-20 | 2007-07-18 | 24.736 | 1,430,162 | -164,940 | 0.16% | 35,376,996 |
| 2007-07-19 | 2007-07-17 | 25.115 | 1,595,102 | -144,493 | 0.18% | 40,060,470 |
| 2007-07-18 | 2007-07-16 | 25.027 | 1,739,595 | -205,316 | 0.20% | 43,537,490 |
| 2007-07-17 | 2007-07-13 | 25.056 | 1,944,911 | +1,400,267 | 0.22% | 48,732,610 |
| 2007-07-16 | 2007-07-12 | 23.660 | 544,644 | +87,968 | 0.06% | 12,886,057 |
| 2007-07-13 | 2007-07-11 | 22.466 | 456,676 | +64,086 | 0.05% | 10,259,880 |
| 2007-07-12 | 2007-07-10 | 22.175 | 392,590 | -42,266 | 0.04% | 8,705,846 |
| 2007-07-11 | 2007-07-09 | 22.379 | 434,856 | -137,449 | 0.05% | 9,731,697 |
| 2007-07-10 | 2007-07-06 | 22.379 | 572,305 | -21,305 | 0.07% | 12,807,686 |
| 2007-07-09 | 2007-07-05 | 22.641 | 593,610 | +68,553 | 0.07% | 13,439,948 |
| 2007-07-06 | 2007-07-04 | 22.583 | 525,057 | -38,486 | 0.06% | 11,857,277 |
| 2007-07-05 | 2007-07-03 | 22.816 | 563,543 | 0.07% | 12,857,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy