History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 89,673 | +0 | 0.00% | 24,212 |
| 2025-10-13 | 2025-10-09 | 0.280 | 89,673 | +0 | 0.00% | 25,108 |
| 2025-10-10 | 2025-10-08 | 0.275 | 89,673 | +0 | 0.00% | 24,660 |
| 2025-10-09 | 2025-10-06 | 0.275 | 89,673 | +0 | 0.00% | 24,660 |
| 2025-10-08 | 2025-10-03 | 0.285 | 89,673 | +0 | 0.00% | 25,557 |
| 2025-10-06 | 2025-10-02 | 0.285 | 89,673 | +0 | 0.00% | 25,557 |
| 2025-10-03 | 2025-09-30 | 0.285 | 89,673 | +0 | 0.00% | 25,557 |
| 2025-10-02 | 2025-09-29 | 0.265 | 89,673 | +0 | 0.00% | 23,763 |
| 2025-09-30 | 2025-09-26 | 0.255 | 89,673 | +0 | 0.00% | 22,867 |
| 2025-09-29 | 2025-09-25 | 0.260 | 89,673 | +0 | 0.00% | 23,315 |
| 2025-09-26 | 2025-09-24 | 0.260 | 89,673 | +0 | 0.00% | 23,315 |
| 2025-09-25 | 2025-09-23 | 0.265 | 89,673 | +0 | 0.00% | 23,763 |
| 2025-09-24 | 2025-09-22 | 0.265 | 89,673 | +0 | 0.00% | 23,763 |
| 2025-09-23 | 2025-09-19 | 0.265 | 89,673 | +0 | 0.00% | 23,763 |
| 2025-09-22 | 2025-09-18 | 0.275 | 89,673 | +0 | 0.00% | 24,660 |
| 2025-09-19 | 2025-09-17 | 0.290 | 89,673 | +0 | 0.00% | 26,005 |
| 2025-09-18 | 2025-09-16 | 0.275 | 89,673 | +0 | 0.00% | 24,660 |
| 2025-09-17 | 2025-09-15 | 0.285 | 89,673 | +0 | 0.00% | 25,557 |
| 2025-09-16 | 2025-09-12 | 0.295 | 89,673 | +0 | 0.00% | 26,454 |
| 2025-09-15 | 2025-09-11 | 0.270 | 89,673 | +0 | 0.00% | 24,212 |
| 2025-09-12 | 2025-09-10 | 0.280 | 89,673 | +0 | 0.00% | 25,108 |
| 2025-09-11 | 2025-09-09 | 0.275 | 89,673 | +0 | 0.00% | 24,660 |
| 2025-09-10 | 2025-09-08 | 0.248 | 89,673 | +0 | 0.00% | 22,239 |
| 2025-09-09 | 2025-09-05 | 0.232 | 89,673 | +0 | 0.00% | 20,804 |
| 2025-09-08 | 2025-09-04 | 0.231 | 89,673 | +0 | 0.00% | 20,714 |
| 2025-09-05 | 2025-09-03 | 0.238 | 89,673 | +0 | 0.00% | 21,342 |
| 2025-09-04 | 2025-09-02 | 0.241 | 89,673 | +0 | 0.00% | 21,611 |
| 2025-09-03 | 2025-09-01 | 0.238 | 89,673 | +0 | 0.00% | 21,342 |
| 2025-09-02 | 2025-08-29 | 0.240 | 89,673 | +0 | 0.00% | 21,522 |
| 2025-09-01 | 2025-08-28 | 0.243 | 89,673 | +0 | 0.00% | 21,791 |
| 2025-08-29 | 2025-08-27 | 0.250 | 89,673 | +0 | 0.00% | 22,418 |
| 2025-08-28 | 2025-08-26 | 0.255 | 89,673 | +0 | 0.00% | 22,867 |
| 2025-08-27 | 2025-08-25 | 0.255 | 89,673 | +0 | 0.00% | 22,867 |
| 2025-08-26 | 2025-08-22 | 0.255 | 89,673 | +0 | 0.00% | 22,867 |
| 2025-08-25 | 2025-08-21 | 0.255 | 89,673 | +0 | 0.00% | 22,867 |
| 2025-08-22 | 2025-08-20 | 0.255 | 89,673 | +0 | 0.00% | 22,867 |
| 2025-08-21 | 2025-08-19 | 0.250 | 89,673 | +0 | 0.00% | 22,418 |
| 2025-08-20 | 2025-08-18 | 0.250 | 89,673 | +0 | 0.00% | 22,418 |
| 2025-08-19 | 2025-08-15 | 0.260 | 89,673 | -1,078 | 0.00% | 23,315 |
| 2025-08-18 | 2025-08-14 | 0.249 | 90,751 | -56,000 | 0.00% | 22,597 |
| 2025-02-14 | 2025-02-12 | 0.385 | 146,751 | -10,000 | 0.00% | 56,499 |
| 2024-11-12 | 2024-11-08 | 0.580 | 156,751 | -30,000 | 0.00% | 90,916 |
| 2024-11-11 | 2024-11-07 | 0.610 | 186,751 | +30,000 | 0.01% | 113,918 |
| 2024-11-07 | 2024-11-05 | 0.540 | 156,751 | -10,000 | 0.00% | 84,646 |
| 2024-10-30 | 2024-10-28 | 0.510 | 166,751 | -10,000 | 0.00% | 85,043 |
| 2024-10-23 | 2024-10-21 | 0.520 | 176,751 | +30,000 | 0.01% | 91,911 |
| 2024-10-22 | 2024-10-18 | 0.520 | 146,751 | -30,000 | 0.00% | 76,311 |
| 2024-10-18 | 2024-10-16 | 0.580 | 176,751 | -10,000 | 0.01% | 102,516 |
| 2024-10-17 | 2024-10-15 | 0.495 | 186,751 | +40,000 | 0.01% | 92,442 |
| 2024-10-15 | 2024-10-10 | 0.530 | 146,751 | -20,000 | 0.00% | 77,778 |
| 2024-10-10 | 2024-10-08 | 0.590 | 166,751 | +10,000 | 0.00% | 98,383 |
| 2024-10-08 | 2024-10-04 | 0.800 | 156,751 | -20,000 | 0.00% | 125,401 |
| 2024-10-07 | 2024-10-03 | 0.830 | 176,751 | +10,000 | 0.01% | 146,703 |
| 2024-10-02 | 2024-09-27 | 0.380 | 166,751 | +20,000 | 0.00% | 63,365 |
| 2024-06-12 | 2024-06-07 | 0.370 | 146,751 | -40,000 | 0.00% | 54,298 |
| 2024-05-22 | 2024-05-20 | 0.530 | 186,751 | +40,000 | 0.01% | 98,978 |
| 2024-05-21 | 2024-05-17 | 0.600 | 146,751 | -30,000 | 0.00% | 88,051 |
| 2024-05-20 | 2024-05-16 | 0.540 | 176,751 | -10,000 | 0.01% | 95,446 |
| 2024-05-16 | 2024-05-13 | 0.405 | 186,751 | +40,000 | 0.01% | 75,634 |
| 2023-11-27 | 2023-11-23 | 0.830 | 146,751 | -50,000 | 0.00% | 121,803 |
| 2023-11-24 | 2023-11-22 | 0.710 | 196,751 | +50,000 | 0.01% | 139,693 |
| 2023-11-06 | 2023-11-02 | 0.720 | 146,751 | -50,000 | 0.00% | 105,661 |
| 2023-10-31 | 2023-10-27 | 0.770 | 196,751 | +50,000 | 0.01% | 151,498 |
| 2023-08-29 | 2023-08-25 | 0.940 | 146,751 | -18,000 | 0.00% | 137,946 |
| 2023-08-23 | 2023-08-21 | 0.990 | 164,751 | +18,000 | 0.00% | 163,103 |
| 2023-08-17 | 2023-08-15 | 1.090 | 146,751 | -20,000 | 0.00% | 159,959 |
| 2023-08-16 | 2023-08-14 | 1.060 | 166,751 | +20,000 | 0.00% | 176,756 |
| 2023-08-11 | 2023-08-09 | 1.190 | 146,751 | -40,000 | 0.00% | 174,634 |
| 2023-08-10 | 2023-08-08 | 1.170 | 186,751 | +40,000 | 0.01% | 218,499 |
| 2023-08-03 | 2023-08-01 | 1.300 | 146,751 | -60,000 | 0.00% | 190,776 |
| 2023-08-02 | 2023-07-31 | 1.380 | 206,751 | +30,000 | 0.01% | 285,316 |
| 2023-08-01 | 2023-07-28 | 1.360 | 176,751 | +20,000 | 0.01% | 240,381 |
| 2023-07-31 | 2023-07-27 | 1.380 | 156,751 | +10,000 | 0.00% | 216,316 |
| 2023-07-26 | 2023-07-24 | 0.910 | 146,751 | -50,000 | 0.00% | 133,543 |
| 2023-07-25 | 2023-07-21 | 0.970 | 196,751 | -30,000 | 0.01% | 190,848 |
| 2023-07-24 | 2023-07-20 | 1.000 | 226,751 | +30,000 | 0.01% | 226,751 |
| 2023-07-21 | 2023-07-19 | 0.970 | 196,751 | +20,000 | 0.01% | 190,848 |
| 2023-07-20 | 2023-07-18 | 0.930 | 176,751 | -30,000 | 0.01% | 164,378 |
| 2023-07-19 | 2023-07-14 | 0.980 | 206,751 | +60,000 | 0.01% | 202,616 |
| 2023-07-12 | 2023-07-10 | 0.970 | 146,751 | -100,000 | 0.00% | 142,348 |
| 2023-07-10 | 2023-07-06 | 1.060 | 246,751 | +40,000 | 0.01% | 261,556 |
| 2023-07-07 | 2023-07-05 | 1.080 | 206,751 | +60,000 | 0.01% | 223,291 |
| 2023-07-04 | 2023-06-30 | 1.000 | 146,751 | -40,000 | 0.00% | 146,751 |
| 2023-07-03 | 2023-06-29 | 0.960 | 186,751 | +40,000 | 0.01% | 179,281 |
| 2023-06-28 | 2023-06-26 | 0.910 | 146,751 | -40,000 | 0.00% | 133,543 |
| 2023-06-26 | 2023-06-21 | 0.900 | 186,751 | +40,000 | 0.01% | 168,076 |
| 2023-06-23 | 2023-06-20 | 0.880 | 146,751 | -30,000 | 0.00% | 129,141 |
| 2023-06-20 | 2023-06-16 | 1.050 | 176,751 | +30,000 | 0.01% | 185,589 |
| 2023-06-19 | 2023-06-15 | 1.030 | 146,751 | -40,000 | 0.00% | 151,154 |
| 2023-06-14 | 2023-06-12 | 1.010 | 186,751 | +10,000 | 0.01% | 188,619 |
| 2023-06-12 | 2023-06-08 | 1.020 | 176,751 | +30,000 | 0.01% | 180,286 |
| 2023-04-06 | 2023-04-03 | 1.170 | 146,751 | -24,000 | 0.00% | 171,699 |
| 2023-03-31 | 2023-03-29 | 1.470 | 170,751 | +4,000 | 0.00% | 251,004 |
| 2023-03-29 | 2023-03-27 | 1.450 | 166,751 | +20,000 | 0.00% | 241,789 |
| 2022-08-18 | 2022-08-16 | 1.520 | 146,751 | -15,000 | 0.00% | 223,062 |
| 2022-08-10 | 2022-08-08 | 1.530 | 161,751 | -15,000 | 0.01% | 247,479 |
| 2022-08-05 | 2022-08-03 | 1.450 | 176,751 | +10,000 | 0.01% | 256,289 |
| 2022-07-28 | 2022-07-26 | 1.810 | 166,751 | +20,000 | 0.01% | 301,819 |
| 2022-06-10 | 2022-06-08 | 2.380 | 146,751 | +30,000 | 0.00% | 349,267 |
| 2022-06-09 | 2022-06-07 | 2.280 | 116,751 | -20,000 | 0.00% | 266,192 |
| 2022-06-08 | 2022-06-06 | 2.260 | 136,751 | +20,000 | 0.00% | 309,057 |
| 2022-02-18 | 2022-02-16 | 4.350 | 116,751 | +15,000 | 0.00% | 507,867 |
| 2022-02-17 | 2022-02-15 | 4.340 | 101,751 | +10,000 | 0.00% | 441,599 |
| 2022-02-15 | 2022-02-11 | 4.720 | 91,751 | -10,000 | 0.00% | 433,065 |
| 2022-02-08 | 2022-02-04 | 4.230 | 101,751 | +10,000 | 0.00% | 430,407 |
| 2022-02-04 | 2022-01-27 | 4.220 | 91,751 | +10,000 | 0.00% | 387,189 |
| 2021-12-03 | 2021-12-01 | 5.730 | 81,751 | +16,000 | 0.00% | 468,433 |
| 2021-11-19 | 2021-11-17 | 7.100 | 65,751 | -6,000 | 0.00% | 466,832 |
| 2021-11-16 | 2021-11-12 | 7.570 | 71,751 | -5,500 | 0.00% | 543,155 |
| 2021-11-12 | 2021-11-10 | 6.860 | 77,251 | +1,500 | 0.00% | 529,942 |
| 2021-11-05 | 2021-11-03 | 6.930 | 75,751 | -5,000 | 0.00% | 524,954 |
| 2021-11-03 | 2021-11-01 | 6.770 | 80,751 | -8,000 | 0.00% | 546,684 |
| 2021-11-01 | 2021-10-28 | 6.800 | 88,751 | +5,000 | 0.00% | 603,507 |
| 2021-10-28 | 2021-10-26 | 7.050 | 83,751 | +8,000 | 0.00% | 590,445 |
| 2021-09-16 | 2021-09-14 | 7.882 | 75,751 | +4,725 | 0.00% | 597,043 |
| 2021-09-14 | 2021-09-10 | 8.138 | 71,026 | -3,750 | 0.00% | 577,983 |
| 2021-09-09 | 2021-09-07 | 8.084 | 74,776 | -28,129 | 0.00% | 604,511 |
| 2021-09-06 | 2021-09-02 | 8.852 | 102,905 | +28,129 | 0.00% | 910,935 |
| 2021-09-02 | 2021-08-31 | 8.746 | 74,776 | +9,376 | 0.00% | 653,957 |
| 2021-07-12 | 2021-07-08 | 10.793 | 65,400 | +9,376 | 0.00% | 705,880 |
| 2021-06-29 | 2021-06-25 | 11.284 | 56,024 | +9,376 | 0.00% | 632,168 |
| 2021-06-28 | 2021-06-24 | 11.604 | 46,648 | -14,064 | 0.00% | 541,296 |
| 2021-06-22 | 2021-06-18 | 11.028 | 60,712 | +18,753 | 0.00% | 669,527 |
| 2021-06-17 | 2021-06-15 | 11.774 | 41,959 | -3,751 | 0.00% | 494,046 |
| 2021-06-16 | 2021-06-11 | 11.924 | 45,710 | +3,751 | 0.00% | 545,037 |
| 2021-06-11 | 2021-06-09 | 13.487 | 41,959 | +2,274 | 0.00% | 565,884 |
| 2021-06-04 | 2021-06-02 | 13.532 | 39,685 | +1,773 | 0.00% | 537,006 |
| 2021-06-01 | 2021-05-28 | 13.329 | 37,912 | +1,774 | 0.00% | 505,319 |
| 2021-05-28 | 2021-05-26 | 13.261 | 36,138 | -4,434 | 0.00% | 479,228 |
| 2021-05-21 | 2021-05-18 | 12.923 | 40,572 | +1,773 | 0.00% | 524,303 |
| 2021-05-14 | 2021-05-12 | 12.900 | 38,799 | +4,434 | 0.00% | 500,516 |
| 2021-05-11 | 2021-05-07 | 13.938 | 34,365 | +3,548 | 0.00% | 478,967 |
| 2021-04-21 | 2021-04-19 | 14.862 | 30,817 | -8,868 | 0.00% | 458,012 |
| 2021-03-23 | 2021-03-19 | 14.614 | 39,685 | -1,774 | 0.00% | 579,966 |
| 2021-03-15 | 2021-03-11 | 13.193 | 41,459 | -3,547 | 0.00% | 546,985 |
| 2021-03-09 | 2021-03-05 | 12.833 | 45,006 | +3,547 | 0.00% | 577,542 |
| 2021-03-02 | 2021-02-26 | 13.261 | 41,459 | +1,774 | 0.00% | 549,791 |
| 2021-03-01 | 2021-02-25 | 14.253 | 39,685 | -4,435 | 0.00% | 565,646 |
| 2021-02-24 | 2021-02-22 | 11.976 | 44,120 | -8,868 | 0.00% | 528,361 |
| 2021-02-22 | 2021-02-18 | 12.043 | 52,988 | +5,765 | 0.00% | 638,146 |
| 2021-02-18 | 2021-02-16 | 12.314 | 47,223 | -17,736 | 0.00% | 581,497 |
| 2021-02-04 | 2021-02-02 | 11.953 | 64,959 | +17,736 | 0.00% | 776,455 |
| 2021-01-28 | 2021-01-26 | 12.449 | 47,223 | +3,103 | 0.00% | 587,887 |
| 2021-01-22 | 2021-01-20 | 13.735 | 44,120 | -1,773 | 0.00% | 605,974 |
| 2021-01-21 | 2021-01-19 | 13.532 | 45,893 | -26,604 | 0.00% | 621,010 |
| 2021-01-18 | 2021-01-14 | 12.088 | 72,497 | +8,868 | 0.00% | 876,367 |
| 2021-01-15 | 2021-01-13 | 11.953 | 63,629 | +8,868 | 0.00% | 760,558 |
| 2021-01-12 | 2021-01-08 | 12.111 | 54,761 | -8,868 | 0.00% | 663,203 |
| 2021-01-06 | 2021-01-04 | 11.141 | 63,629 | +17,736 | 0.00% | 708,897 |
| 2021-01-05 | 2020-12-31 | 11.930 | 45,893 | -8,868 | 0.00% | 547,524 |
| 2020-12-08 | 2020-12-04 | 11.231 | 54,761 | +8,868 | 0.00% | 615,038 |
| 2020-11-20 | 2020-11-18 | 12.810 | 45,893 | -2,217 | 0.00% | 587,890 |
| 2020-11-11 | 2020-11-09 | 13.058 | 48,110 | -8,868 | 0.00% | 628,225 |
| 2020-11-09 | 2020-11-05 | 12.652 | 56,978 | -79,813 | 0.00% | 720,894 |
| 2020-11-02 | 2020-10-29 | 11.389 | 136,791 | -8,868 | 0.00% | 1,557,937 |
| 2020-10-30 | 2020-10-28 | 10.769 | 145,659 | +2,661 | 0.01% | 1,568,599 |
| 2020-10-29 | 2020-10-27 | 11.265 | 142,998 | -2,661 | 0.01% | 1,610,893 |
| 2020-10-28 | 2020-10-23 | 11.502 | 145,659 | -3,547 | 0.01% | 1,675,362 |
| 2020-10-27 | 2020-10-22 | 11.547 | 149,206 | +1,774 | 0.01% | 1,722,889 |
| 2020-10-23 | 2020-10-21 | 11.412 | 147,432 | -2,661 | 0.01% | 1,682,455 |
| 2020-10-16 | 2020-10-14 | 12.269 | 150,093 | +4,434 | 0.01% | 1,841,452 |
| 2020-10-08 | 2020-10-06 | 20.228 | 145,659 | -4,434 | 0.01% | 2,946,439 |
| 2020-10-07 | 2020-10-05 | 19.710 | 150,093 | +28,977 | 0.01% | 2,958,393 |
| 2020-09-30 | 2020-09-28 | 19.336 | 121,116 | -2,085 | 0.01% | 2,341,939 |
| 2020-09-29 | 2020-09-25 | 18.588 | 123,201 | +2,085 | 0.01% | 2,290,085 |
| 2020-09-25 | 2020-09-23 | 19.912 | 121,116 | -3,475 | 0.01% | 2,411,640 |
| 2020-09-15 | 2020-09-11 | 19.509 | 124,591 | +55,605 | 0.01% | 2,430,643 |
| 2020-09-14 | 2020-09-10 | 19.710 | 68,986 | +6,951 | 0.00% | 1,359,742 |
| 2020-09-10 | 2020-09-08 | 21.208 | 62,035 | +3,706 | 0.00% | 1,315,660 |
| 2020-09-04 | 2020-09-02 | 21.446 | 58,329 | +5,379 | 0.00% | 1,250,942 |
| 2020-08-31 | 2020-08-27 | 22.309 | 52,950 | +724 | 0.00% | 1,181,257 |
| 2020-08-18 | 2020-08-14 | 21.774 | 52,226 | +9,414 | 0.00% | 1,137,143 |
| 2020-08-17 | 2020-08-13 | 21.030 | 42,812 | +2,017 | 0.00% | 900,331 |
| 2020-08-10 | 2020-08-06 | 20.941 | 40,795 | +3,362 | 0.00% | 854,274 |
| 2020-08-07 | 2020-08-05 | 20.703 | 37,433 | +1,398 | 0.00% | 774,963 |
| 2020-08-05 | 2020-08-03 | 20.822 | 36,035 | +26,223 | 0.00% | 750,309 |
| 2020-07-08 | 2020-07-06 | 21.982 | 9,812 | +336 | 0.00% | 215,685 |
| 2020-07-06 | 2020-07-02 | 20.792 | 9,476 | -3,362 | 0.00% | 197,024 |
| 2020-06-30 | 2020-06-26 | 20.494 | 12,838 | -1,344 | 0.00% | 263,108 |
| 2020-06-23 | 2020-06-19 | 19.067 | 14,182 | +1,008 | 0.00% | 270,404 |
| 2020-06-10 | 2020-06-08 | 19.884 | 13,174 | +463 | 0.00% | 261,954 |
| 2020-06-09 | 2020-06-05 | 19.946 | 12,711 | -1,298 | 0.00% | 253,532 |
| 2020-06-08 | 2020-06-04 | 19.607 | 14,009 | -6,487 | 0.00% | 274,671 |
| 2020-06-05 | 2020-06-03 | 19.144 | 20,496 | -4,541 | 0.00% | 392,382 |
| 2020-06-03 | 2020-06-01 | 17.880 | 25,037 | -3,244 | 0.00% | 447,670 |
| 2020-06-01 | 2020-05-28 | 16.956 | 28,281 | +3,244 | 0.00% | 479,519 |
| 2020-05-29 | 2020-05-27 | 17.017 | 25,037 | +3,243 | 0.00% | 426,059 |
| 2020-05-21 | 2020-05-19 | 18.497 | 21,794 | -324 | 0.00% | 403,122 |
| 2020-05-20 | 2020-05-18 | 18.713 | 22,118 | -3,893 | 0.00% | 413,888 |
| 2020-05-12 | 2020-05-08 | 17.880 | 26,011 | -3,243 | 0.00% | 465,086 |
| 2020-04-23 | 2020-04-21 | 17.017 | 29,254 | +3,243 | 0.00% | 497,820 |
| 2020-04-16 | 2020-04-14 | 18.281 | 26,011 | -3,243 | 0.00% | 475,510 |
| 2020-04-01 | 2020-03-30 | 16.401 | 29,254 | -3,244 | 0.00% | 479,783 |
| 2020-03-18 | 2020-03-16 | 15.414 | 32,498 | +3,244 | 0.00% | 500,927 |
| 2020-03-16 | 2020-03-12 | 16.401 | 29,254 | -1,298 | 0.00% | 479,783 |
| 2020-03-13 | 2020-03-11 | 16.956 | 30,552 | +1,298 | 0.00% | 518,025 |
| 2020-03-11 | 2020-03-09 | 16.832 | 29,254 | +3,243 | 0.00% | 492,409 |
| 2020-03-06 | 2020-03-04 | 18.219 | 26,011 | -1,621 | 0.00% | 473,907 |
| 2020-03-05 | 2020-03-03 | 17.788 | 27,632 | +1,621 | 0.00% | 491,514 |
| 2020-02-06 | 2020-02-04 | 15.969 | 26,011 | -3,243 | 0.00% | 415,370 |
| 2020-02-03 | 2020-01-30 | 15.476 | 29,254 | +3,243 | 0.00% | 452,728 |
| 2020-01-29 | 2020-01-22 | 17.449 | 26,011 | -2,595 | 0.00% | 453,860 |
| 2020-01-23 | 2020-01-21 | 16.894 | 28,606 | +2,595 | 0.00% | 483,266 |
| 2020-01-15 | 2020-01-13 | 17.541 | 26,011 | -6,812 | 0.00% | 456,265 |
| 2019-12-20 | 2019-12-18 | 16.493 | 32,823 | -2,595 | 0.00% | 541,353 |
| 2019-12-13 | 2019-12-11 | 16.092 | 35,418 | -3,243 | 0.00% | 569,958 |
| 2019-11-19 | 2019-11-15 | 12.547 | 38,661 | -649 | 0.00% | 485,083 |
| 2019-10-28 | 2019-10-24 | 11.931 | 39,310 | -2,595 | 0.00% | 468,988 |
| 2019-09-24 | 2019-09-20 | 10.466 | 41,905 | -12,975 | 0.00% | 438,585 |
| 2019-09-20 | 2019-09-18 | 10.805 | 54,880 | +12,975 | 0.00% | 592,994 |
| 2019-09-12 | 2019-09-10 | 11.615 | 41,905 | +2,030 | 0.00% | 486,710 |
| 2019-09-03 | 2019-08-30 | 11.064 | 39,875 | -18,520 | 0.00% | 441,171 |
| 2019-08-30 | 2019-08-28 | 10.286 | 58,395 | -3,086 | 0.00% | 600,668 |
| 2019-08-29 | 2019-08-27 | 10.205 | 61,481 | -6,174 | 0.00% | 627,432 |
| 2019-08-27 | 2019-08-23 | 10.108 | 67,655 | -1,543 | 0.00% | 683,864 |
| 2019-08-26 | 2019-08-22 | 10.335 | 69,198 | -1,543 | 0.00% | 715,154 |
| 2019-08-23 | 2019-08-21 | 10.545 | 70,741 | -1,544 | 0.00% | 745,998 |
| 2019-08-22 | 2019-08-20 | 10.302 | 72,285 | +6,791 | 0.00% | 744,716 |
| 2019-08-21 | 2019-08-19 | 10.448 | 65,494 | -8,334 | 0.00% | 684,300 |
| 2019-08-15 | 2019-08-13 | 9.687 | 73,828 | -6,173 | 0.00% | 715,167 |
| 2019-08-14 | 2019-08-12 | 9.979 | 80,001 | +3,086 | 0.00% | 798,292 |
| 2019-08-13 | 2019-08-09 | 10.076 | 76,915 | +1,235 | 0.00% | 774,973 |
| 2019-08-12 | 2019-08-08 | 10.205 | 75,680 | +3,087 | 0.00% | 772,337 |
| 2019-08-09 | 2019-08-07 | 10.157 | 72,593 | +1,852 | 0.00% | 737,306 |
| 2019-07-29 | 2019-07-25 | 12.165 | 70,741 | +6,173 | 0.00% | 860,590 |
| 2019-07-25 | 2019-07-23 | 12.311 | 64,568 | +3,087 | 0.00% | 794,907 |
| 2019-07-23 | 2019-07-19 | 12.765 | 61,481 | +12,346 | 0.00% | 784,788 |
| 2019-07-15 | 2019-07-11 | 12.846 | 49,135 | +3,087 | 0.00% | 631,175 |
| 2019-07-11 | 2019-07-09 | 13.040 | 46,048 | -6,173 | 0.00% | 600,471 |
| 2019-06-25 | 2019-06-21 | 12.765 | 52,221 | +9,259 | 0.00% | 666,587 |
| 2019-06-13 | 2019-06-11 | 14.414 | 42,962 | +6,174 | 0.00% | 619,246 |
| 2019-06-12 | 2019-06-10 | 14.059 | 36,788 | +1,521 | 0.00% | 517,201 |
| 2019-05-17 | 2019-05-15 | 14.042 | 35,267 | -1,183 | 0.00% | 495,221 |
| 2019-05-06 | 2019-05-02 | 15.597 | 36,450 | -2,368 | 0.00% | 568,498 |
| 2019-04-30 | 2019-04-26 | 15.478 | 38,818 | -4,734 | 0.00% | 600,839 |
| 2019-04-26 | 2019-04-24 | 15.732 | 43,552 | -3,551 | 0.00% | 685,153 |
| 2019-04-18 | 2019-04-16 | 16.154 | 47,103 | +4,735 | 0.00% | 760,915 |
| 2019-04-12 | 2019-04-10 | 15.952 | 42,368 | +2,367 | 0.00% | 675,833 |
| 2019-04-04 | 2019-04-02 | 15.952 | 40,001 | +4,734 | 0.00% | 638,076 |
| 2019-04-02 | 2019-03-29 | 16.002 | 35,267 | -9,468 | 0.00% | 564,350 |
| 2019-03-21 | 2019-03-19 | 13.805 | 44,735 | +2,367 | 0.00% | 617,589 |
| 2019-03-19 | 2019-03-15 | 13.282 | 42,368 | +2,367 | 0.00% | 562,717 |
| 2019-03-06 | 2019-03-04 | 13.687 | 40,001 | +1,775 | 0.00% | 547,502 |
| 2019-03-04 | 2019-02-28 | 12.471 | 38,226 | -118,358 | 0.00% | 476,700 |
| 2019-02-11 | 2019-02-04 | 13.011 | 156,584 | +2,959 | 0.01% | 2,037,360 |
| 2019-01-10 | 2019-01-08 | 11.964 | 153,625 | -3,551 | 0.01% | 1,837,913 |
| 2019-01-09 | 2019-01-07 | 12.031 | 157,176 | +3,551 | 0.01% | 1,891,019 |
| 2018-12-05 | 2018-12-03 | 11.997 | 153,625 | -3,265 | 0.01% | 1,843,104 |
| 2018-10-16 | 2018-10-12 | 9.395 | 156,890 | -3,551 | 0.01% | 1,474,008 |
| 2018-10-12 | 2018-10-10 | 10.392 | 160,441 | -7,101 | 0.01% | 1,667,325 |
| 2018-10-05 | 2018-10-03 | 11.676 | 167,542 | +3,551 | 0.01% | 1,956,282 |
| 2018-09-26 | 2018-09-21 | 13.687 | 163,991 | +7,101 | 0.01% | 2,244,578 |
| 2018-09-13 | 2018-09-11 | 13.285 | 156,890 | +6,029 | 0.01% | 2,084,324 |
| 2018-08-13 | 2018-08-09 | 15.341 | 150,861 | -284 | 0.01% | 2,314,405 |
| 2018-07-09 | 2018-07-05 | 15.306 | 151,145 | +2,845 | 0.01% | 2,313,450 |
| 2018-06-28 | 2018-06-26 | 17.573 | 148,300 | +3,130 | 0.01% | 2,606,089 |
| 2018-06-27 | 2018-06-25 | 18.627 | 145,170 | +11,381 | 0.01% | 2,704,151 |
| 2018-06-25 | 2018-06-21 | 20.209 | 133,789 | -2,845 | 0.01% | 2,703,749 |
| 2018-06-21 | 2018-06-19 | 19.822 | 136,634 | +2,845 | 0.01% | 2,708,420 |
| 2018-06-15 | 2018-06-13 | 21.580 | 133,789 | -4,553 | 0.01% | 2,887,134 |
| 2018-06-13 | 2018-06-11 | 22.969 | 138,342 | +4,135 | 0.01% | 3,177,605 |
| 2018-06-12 | 2018-06-08 | 22.426 | 134,207 | -1,656 | 0.01% | 3,009,694 |
| 2018-06-08 | 2018-06-06 | 22.897 | 135,863 | -1,656 | 0.01% | 3,110,820 |
| 2018-06-07 | 2018-06-05 | 22.353 | 137,519 | -1,656 | 0.01% | 3,074,004 |
| 2018-06-06 | 2018-06-04 | 21.846 | 139,175 | -2,760 | 0.01% | 3,040,431 |
| 2018-06-04 | 2018-05-31 | 19.600 | 141,935 | +2,760 | 0.01% | 2,781,912 |
| 2018-05-30 | 2018-05-28 | 20.977 | 139,175 | +2,760 | 0.01% | 2,919,419 |
| 2018-05-16 | 2018-05-14 | 21.122 | 136,415 | -2,034 | 0.01% | 2,881,292 |
| 2018-05-15 | 2018-05-11 | 20.107 | 138,449 | +378 | 0.01% | 2,783,809 |
| 2018-05-14 | 2018-05-10 | 19.419 | 138,071 | +1,656 | 0.01% | 2,681,167 |
| 2018-05-02 | 2018-04-27 | 19.056 | 136,415 | -2,760 | 0.01% | 2,599,588 |
| 2018-04-30 | 2018-04-26 | 18.585 | 139,175 | +2,760 | 0.01% | 2,586,635 |
| 2018-04-23 | 2018-04-19 | 20.216 | 136,415 | -1,104 | 0.01% | 2,757,737 |
| 2018-04-18 | 2018-04-16 | 19.527 | 137,519 | +2,760 | 0.01% | 2,685,394 |
| 2018-04-13 | 2018-04-11 | 21.049 | 134,759 | +1,656 | 0.01% | 2,836,550 |
| 2018-04-12 | 2018-04-10 | 20.832 | 133,103 | -3,864 | 0.01% | 2,772,760 |
| 2018-04-11 | 2018-04-09 | 19.636 | 136,967 | +3,864 | 0.01% | 2,689,502 |
| 2018-03-29 | 2018-03-27 | 19.962 | 133,103 | -5,520 | 0.01% | 2,657,027 |
| 2018-03-27 | 2018-03-23 | 21.122 | 138,623 | +6,624 | 0.01% | 2,927,928 |
| 2018-03-21 | 2018-03-19 | 22.788 | 131,999 | +2,761 | 0.01% | 3,008,000 |
| 2018-03-20 | 2018-03-16 | 23.585 | 129,238 | +1,656 | 0.01% | 3,048,090 |
| 2018-03-07 | 2018-03-05 | 20.651 | 127,582 | -5,521 | 0.01% | 2,634,637 |
| 2018-03-02 | 2018-02-28 | 19.890 | 133,103 | +2,761 | 0.01% | 2,647,383 |
| 2018-02-26 | 2018-02-22 | 22.498 | 130,342 | +2,760 | 0.01% | 2,932,463 |
| 2018-01-26 | 2018-01-24 | 23.513 | 127,582 | +1,104 | 0.01% | 2,999,789 |
| 2018-01-23 | 2018-01-19 | 22.824 | 126,478 | -1,104 | 0.01% | 2,886,770 |
| 2018-01-17 | 2018-01-15 | 20.180 | 127,582 | -2,760 | 0.01% | 2,574,549 |
| 2018-01-16 | 2018-01-12 | 20.542 | 130,342 | +2,208 | 0.01% | 2,677,466 |
| 2018-01-15 | 2018-01-11 | 20.397 | 128,134 | -2,761 | 0.01% | 2,613,541 |
| 2018-01-12 | 2018-01-10 | 20.469 | 130,895 | +1,105 | 0.01% | 2,679,342 |
| 2018-01-11 | 2018-01-09 | 21.339 | 129,790 | -2,761 | 0.01% | 2,769,575 |
| 2018-01-10 | 2018-01-08 | 20.904 | 132,551 | +2,761 | 0.01% | 2,770,865 |
| 2018-01-09 | 2018-01-05 | 19.745 | 129,790 | -1,105 | 0.01% | 2,562,680 |
| 2018-01-05 | 2018-01-03 | 19.201 | 130,895 | -552 | 0.01% | 2,513,365 |
| 2018-01-04 | 2018-01-02 | 18.658 | 131,447 | +2,761 | 0.01% | 2,452,531 |
| 2017-12-19 | 2017-12-15 | 15.488 | 128,686 | -17,390 | 0.01% | 1,993,077 |
| 2017-12-01 | 2017-11-29 | 15.144 | 146,076 | -276 | 0.01% | 2,212,136 |
| 2017-11-24 | 2017-11-22 | 14.075 | 146,352 | -341 | 0.01% | 2,059,901 |
| 2017-11-23 | 2017-11-21 | 13.676 | 146,693 | -276 | 0.01% | 2,006,240 |
| 2017-10-30 | 2017-10-26 | 14.673 | 146,969 | -10,213 | 0.01% | 2,156,440 |
| 2017-09-25 | 2017-09-21 | 17.788 | 157,182 | +5,521 | 0.01% | 2,796,024 |
| 2017-09-21 | 2017-09-19 | 16.683 | 151,661 | +23,186 | 0.01% | 2,530,231 |
| 2017-09-20 | 2017-09-18 | 16.756 | 128,475 | +7,728 | 0.01% | 2,152,717 |
| 2017-09-14 | 2017-09-12 | 15.566 | 120,747 | +1,730 | 0.01% | 1,879,549 |
| 2017-09-12 | 2017-09-08 | 15.437 | 119,017 | -312 | 0.01% | 1,837,309 |
| 2017-09-11 | 2017-09-07 | 15.511 | 119,329 | -5,442 | 0.01% | 1,850,897 |
| 2017-09-07 | 2017-09-05 | 14.500 | 124,771 | -10,882 | 0.01% | 1,809,192 |
| 2017-09-05 | 2017-09-01 | 13.342 | 135,653 | -5,442 | 0.01% | 1,809,922 |
| 2017-09-01 | 2017-08-30 | 13.195 | 141,095 | -5,441 | 0.01% | 1,861,787 |
| 2017-08-16 | 2017-08-14 | 10.071 | 146,536 | -108,827 | 0.01% | 1,475,770 |
| 2017-07-26 | 2017-07-24 | 10.402 | 255,363 | +30 | 0.01% | 2,656,246 |
| 2017-07-25 | 2017-07-21 | 10.622 | 255,333 | +5,441 | 0.02% | 2,712,243 |
| 2017-07-20 | 2017-07-18 | 10.071 | 249,892 | +100,121 | 0.02% | 2,516,673 |
| 2017-07-14 | 2017-07-12 | 9.998 | 149,771 | +108,827 | 0.01% | 1,497,340 |
| 2017-06-22 | 2017-06-20 | 9.740 | 40,944 | +3,264 | 0.00% | 398,804 |
| 2017-06-07 | 2017-06-05 | 12.664 | 37,680 | +3,451 | 0.00% | 477,189 |
| 2017-06-02 | 2017-05-31 | 12.482 | 34,229 | -4,943 | 0.00% | 427,253 |
| 2017-06-01 | 2017-05-29 | 12.341 | 39,172 | -4,943 | 0.00% | 483,405 |
| 2017-05-31 | 2017-05-26 | 12.037 | 44,115 | +4,943 | 0.00% | 531,017 |
| 2017-05-24 | 2017-05-22 | 11.471 | 39,172 | +4,943 | 0.00% | 449,329 |
| 2017-04-21 | 2017-04-19 | 12.057 | 34,229 | -2,966 | 0.00% | 412,711 |
| 2017-04-20 | 2017-04-18 | 12.118 | 37,195 | +2,966 | 0.00% | 450,730 |
| 2017-04-19 | 2017-04-13 | 12.482 | 34,229 | -4,943 | 0.00% | 427,253 |
| 2017-04-05 | 2017-03-31 | 11.390 | 39,172 | -2,472 | 0.00% | 446,159 |
| 2017-03-30 | 2017-03-28 | 11.572 | 41,644 | +4,943 | 0.00% | 481,897 |
| 2017-03-29 | 2017-03-27 | 11.430 | 36,701 | -4,943 | 0.00% | 419,500 |
| 2017-03-28 | 2017-03-24 | 12.401 | 41,644 | +7,415 | 0.00% | 516,438 |
| 2017-03-24 | 2017-03-22 | 11.896 | 34,229 | -4,943 | 0.00% | 407,171 |
| 2017-03-16 | 2017-03-14 | 10.500 | 39,172 | +4,943 | 0.00% | 411,290 |
| 2017-03-15 | 2017-03-13 | 10.338 | 34,229 | +4,943 | 0.00% | 353,851 |
| 2017-01-24 | 2017-01-20 | 9.144 | 29,286 | -4,943 | 0.00% | 267,796 |
| 2017-01-23 | 2017-01-19 | 9.063 | 34,229 | +305 | 0.00% | 310,226 |
| 2017-01-20 | 2017-01-18 | 9.043 | 33,924 | +4,943 | 0.00% | 306,775 |
| 2017-01-16 | 2017-01-12 | 9.063 | 28,981 | -4,943 | 0.00% | 262,662 |
| 2016-12-16 | 2016-12-14 | 8.982 | 33,924 | -4,943 | 0.00% | 304,716 |
| 2016-12-09 | 2016-12-07 | 9.043 | 38,867 | -4,943 | 0.00% | 351,475 |
| 2016-12-01 | 2016-11-29 | 8.922 | 43,810 | -4,943 | 0.00% | 390,856 |
| 2016-11-30 | 2016-11-28 | 9.003 | 48,753 | +4,943 | 0.00% | 438,901 |
| 2016-11-25 | 2016-11-23 | 8.881 | 43,810 | +3,460 | 0.00% | 389,084 |
| 2016-11-15 | 2016-11-11 | 9.043 | 40,350 | -3,460 | 0.00% | 364,885 |
| 2016-11-03 | 2016-11-01 | 9.063 | 43,810 | +4,943 | 0.00% | 397,061 |
| 2016-11-01 | 2016-10-28 | 9.104 | 38,867 | +4,943 | 0.00% | 353,834 |
| 2016-06-17 | 2016-06-15 | 8.699 | 33,924 | -7,908 | 0.00% | 295,108 |
| 2016-06-16 | 2016-06-14 | 8.740 | 41,832 | -6,921 | 0.00% | 365,593 |
| 2016-06-08 | 2016-06-06 | 10.578 | 48,753 | +3,346 | 0.00% | 515,720 |
| 2016-05-31 | 2016-05-27 | 10.426 | 45,407 | +4,604 | 0.00% | 473,421 |
| 2016-05-30 | 2016-05-26 | 10.383 | 40,803 | +3,683 | 0.00% | 423,646 |
| 2016-05-24 | 2016-05-20 | 10.209 | 37,120 | +5,525 | 0.00% | 378,957 |
| 2016-03-08 | 2016-03-04 | 11.360 | 31,595 | -4,604 | 0.00% | 358,925 |
| 2016-02-16 | 2016-02-12 | 9.992 | 36,199 | -6,906 | 0.00% | 361,691 |
| 2016-02-15 | 2016-02-11 | 10.231 | 43,105 | +6,906 | 0.00% | 440,993 |
| 2016-01-20 | 2016-01-18 | 9.644 | 36,199 | -5,985 | 0.00% | 349,111 |
| 2016-01-19 | 2016-01-15 | 9.818 | 42,184 | -921 | 0.00% | 414,162 |
| 2016-01-15 | 2016-01-13 | 10.318 | 43,105 | +6,906 | 0.00% | 444,739 |
| 2015-12-10 | 2015-12-08 | 12.816 | 36,199 | -9,208 | 0.00% | 463,908 |
| 2015-12-08 | 2015-12-04 | 12.772 | 45,407 | +4,604 | 0.00% | 579,941 |
| 2015-12-07 | 2015-12-03 | 12.750 | 40,803 | +4,604 | 0.00% | 520,252 |
| 2015-12-04 | 2015-12-02 | 12.750 | 36,199 | -4,604 | 0.00% | 461,549 |
| 2015-11-06 | 2015-11-04 | 12.750 | 40,803 | +4,604 | 0.00% | 520,252 |
| 2015-10-28 | 2015-10-26 | 12.946 | 36,199 | -2,302 | 0.00% | 468,626 |
| 2015-09-23 | 2015-09-21 | 11.273 | 38,501 | -3,683 | 0.00% | 434,033 |
| 2015-09-22 | 2015-09-18 | 11.056 | 42,184 | -921 | 0.00% | 466,390 |
| 2015-09-21 | 2015-09-17 | 10.839 | 43,105 | +4,604 | 0.00% | 467,210 |
| 2015-08-24 | 2015-08-20 | 10.470 | 38,501 | -3,683 | 0.00% | 403,091 |
| 2015-08-14 | 2015-08-12 | 11.208 | 42,184 | +2,302 | 0.00% | 472,804 |
| 2015-08-12 | 2015-08-10 | 12.620 | 39,882 | +3,683 | 0.00% | 503,311 |
| 2015-07-28 | 2015-07-24 | 13.902 | 36,199 | +16 | 0.00% | 503,223 |
| 2015-07-07 | 2015-07-03 | 13.663 | 36,183 | -2,302 | 0.00% | 494,355 |
| 2015-07-03 | 2015-06-30 | 14.206 | 38,485 | -2,302 | 0.00% | 546,705 |
| 2015-06-26 | 2015-06-24 | 14.727 | 40,787 | +4,374 | 0.00% | 600,669 |
| 2015-06-11 | 2015-06-09 | 15.335 | 36,413 | +4,604 | 0.00% | 558,399 |
| 2015-06-09 | 2015-06-05 | 17.616 | 31,809 | +1,725 | 0.00% | 560,332 |
| 2015-06-05 | 2015-06-03 | 17.638 | 30,084 | -218 | 0.00% | 530,636 |
| 2015-05-27 | 2015-05-22 | 17.064 | 30,302 | +4,354 | 0.00% | 517,083 |
| 2015-05-26 | 2015-05-21 | 16.972 | 25,948 | -4,354 | 0.00% | 440,401 |
| 2015-05-21 | 2015-05-19 | 17.914 | 30,302 | +6,531 | 0.00% | 542,833 |
| 2015-05-14 | 2015-05-12 | 18.098 | 23,771 | +1,089 | 0.00% | 430,203 |
| 2015-05-13 | 2015-05-11 | 18.350 | 22,682 | -11,756 | 0.00% | 416,225 |
| 2015-05-11 | 2015-05-07 | 17.294 | 34,438 | -1,072 | 0.00% | 595,570 |
| 2015-05-08 | 2015-05-06 | 17.891 | 35,510 | +21,771 | 0.00% | 635,314 |
| 2015-05-06 | 2015-05-04 | 19.269 | 13,739 | -15,240 | 0.00% | 264,739 |
| 2015-04-22 | 2015-04-20 | 15.457 | 28,979 | -2,612 | 0.00% | 447,918 |
| 2015-04-14 | 2015-04-10 | 14.951 | 31,591 | +2,612 | 0.00% | 472,329 |
| 2015-04-13 | 2015-04-09 | 14.515 | 28,979 | +4,354 | 0.00% | 420,630 |
| 2015-04-10 | 2015-04-08 | 14.056 | 24,625 | -4,354 | 0.00% | 346,121 |
| 2015-04-09 | 2015-04-02 | 13.367 | 28,979 | -4,354 | 0.00% | 387,353 |
| 2015-03-20 | 2015-03-18 | 10.840 | 33,333 | -4,354 | 0.00% | 361,340 |
| 2015-03-19 | 2015-03-17 | 10.886 | 37,687 | -4,354 | 0.00% | 410,270 |
| 2015-03-09 | 2015-03-05 | 11.162 | 42,041 | -4,354 | 0.00% | 469,256 |
| 2015-03-06 | 2015-03-04 | 11.231 | 46,395 | +4,354 | 0.00% | 521,051 |
| 2015-02-25 | 2015-02-23 | 11.392 | 42,041 | -4,354 | 0.00% | 478,911 |
| 2015-02-24 | 2015-02-18 | 11.254 | 46,395 | +4,354 | 0.00% | 522,117 |
| 2015-01-13 | 2015-01-09 | 12.586 | 42,041 | -4,354 | 0.00% | 529,120 |
| 2015-01-12 | 2015-01-08 | 12.494 | 46,395 | +4,354 | 0.00% | 579,656 |
| 2015-01-09 | 2015-01-07 | 12.655 | 42,041 | -4,354 | 0.00% | 532,016 |
| 2015-01-08 | 2015-01-06 | 12.724 | 46,395 | +4,354 | 0.00% | 590,311 |
| 2015-01-02 | 2014-12-29 | 11.989 | 42,041 | -4,354 | 0.00% | 504,015 |
| 2014-12-19 | 2014-12-17 | 11.874 | 46,395 | -8,708 | 0.00% | 550,886 |
| 2014-12-18 | 2014-12-16 | 11.943 | 55,103 | -8,709 | 0.00% | 658,080 |
| 2014-12-17 | 2014-12-15 | 11.897 | 63,812 | +8,709 | 0.00% | 759,158 |
| 2014-12-16 | 2014-12-12 | 11.874 | 55,103 | +21,770 | 0.00% | 654,284 |
| 2014-12-12 | 2014-12-10 | 12.402 | 33,333 | +6,967 | 0.00% | 413,398 |
| 2014-12-11 | 2014-12-09 | 13.114 | 26,366 | +10,450 | 0.00% | 345,765 |
| 2014-12-05 | 2014-12-03 | 13.711 | 15,916 | -4,355 | 0.00% | 218,227 |
| 2014-12-04 | 2014-12-02 | 13.344 | 20,271 | +871 | 0.00% | 270,490 |
| 2014-11-27 | 2014-11-25 | 12.953 | 19,400 | +3,484 | 0.00% | 251,293 |
| 2014-11-26 | 2014-11-24 | 13.665 | 15,916 | -8,709 | 0.00% | 217,496 |
| 2014-11-14 | 2014-11-12 | 12.379 | 24,625 | +6,967 | 0.00% | 304,835 |
| 2014-11-07 | 2014-11-05 | 13.160 | 17,658 | -2,613 | 0.00% | 232,379 |
| 2014-11-05 | 2014-11-03 | 13.068 | 20,271 | -4,354 | 0.00% | 264,903 |
| 2014-11-04 | 2014-10-31 | 12.356 | 24,625 | +4,354 | 0.00% | 304,270 |
| 2014-11-03 | 2014-10-30 | 12.540 | 20,271 | -4,354 | 0.00% | 254,196 |
| 2014-10-16 | 2014-10-14 | 12.264 | 24,625 | +4,354 | 0.00% | 302,007 |
| 2014-10-09 | 2014-10-07 | 12.448 | 20,271 | +4,355 | 0.00% | 252,333 |
| 2014-09-26 | 2014-09-24 | 13.390 | 15,916 | -4,355 | 0.00% | 213,109 |
| 2014-09-24 | 2014-09-22 | 12.563 | 20,271 | -4,354 | 0.00% | 254,661 |
| 2014-09-23 | 2014-09-19 | 12.907 | 24,625 | +218 | 0.00% | 317,843 |
| 2014-09-22 | 2014-09-18 | 12.770 | 24,407 | +4,354 | 0.00% | 311,666 |
| 2014-09-19 | 2014-09-17 | 13.367 | 20,053 | +4,354 | 0.00% | 268,042 |
| 2014-08-14 | 2014-08-12 | 13.321 | 15,699 | -4,354 | 0.00% | 209,122 |
| 2014-08-07 | 2014-08-05 | 13.022 | 20,053 | +4,354 | 0.00% | 261,134 |
| 2014-07-29 | 2014-07-25 | 13.068 | 15,699 | +2,419 | 0.00% | 205,156 |
| 2014-07-24 | 2014-07-22 | 12.035 | 13,280 | -4,354 | 0.00% | 159,819 |
| 2014-07-08 | 2014-07-04 | 11.506 | 17,634 | -8,708 | 0.00% | 202,903 |
| 2014-06-30 | 2014-06-26 | 10.014 | 26,342 | -13,063 | 0.00% | 263,776 |
| 2014-06-23 | 2014-06-19 | 10.243 | 39,405 | -52,249 | 0.00% | 403,633 |
| 2014-06-11 | 2014-06-09 | 11.938 | 91,654 | +6,844 | 0.01% | 1,094,209 |
| 2014-05-27 | 2014-05-23 | 11.839 | 84,810 | -403 | 0.01% | 1,004,083 |
| 2014-04-11 | 2014-04-09 | 11.715 | 85,213 | -16,116 | 0.01% | 998,279 |
| 2014-04-09 | 2014-04-07 | 11.442 | 101,329 | +16,116 | 0.01% | 1,159,414 |
| 2014-04-04 | 2014-04-02 | 11.467 | 85,213 | +48,348 | 0.01% | 977,129 |
| 2014-03-21 | 2014-03-19 | 10.052 | 36,865 | -4,835 | 0.00% | 370,573 |
| 2014-03-20 | 2014-03-18 | 9.854 | 41,700 | +4,835 | 0.00% | 410,895 |
| 2014-02-20 | 2014-02-18 | 10.474 | 36,865 | -806 | 0.00% | 386,127 |
| 2014-02-05 | 2014-01-30 | 10.027 | 37,671 | -4,029 | 0.00% | 377,740 |
| 2014-01-24 | 2014-01-22 | 10.424 | 41,700 | -12,087 | 0.00% | 434,700 |
| 2014-01-10 | 2014-01-08 | 10.648 | 53,787 | -4,029 | 0.00% | 572,715 |
| 2014-01-06 | 2014-01-02 | 10.822 | 57,816 | +4,029 | 0.00% | 625,660 |
| 2013-12-30 | 2013-12-24 | 10.251 | 53,787 | -4,029 | 0.00% | 551,355 |
| 2013-12-19 | 2013-12-17 | 10.598 | 57,816 | +8,058 | 0.00% | 612,745 |
| 2013-12-16 | 2013-12-12 | 10.722 | 49,758 | +10,878 | 0.00% | 533,520 |
| 2013-12-11 | 2013-12-09 | 11.268 | 38,880 | +5,238 | 0.00% | 438,113 |
| 2013-11-20 | 2013-11-18 | 11.938 | 33,642 | -8,058 | 0.00% | 401,634 |
| 2013-11-18 | 2013-11-14 | 11.541 | 41,700 | +12,087 | 0.00% | 481,275 |
| 2013-11-06 | 2013-11-04 | 11.963 | 29,613 | +12,087 | 0.00% | 354,269 |
| 2013-11-04 | 2013-10-31 | 12.460 | 17,526 | -8,058 | 0.00% | 218,369 |
| 2013-11-01 | 2013-10-30 | 12.063 | 25,584 | -4,835 | 0.00% | 308,609 |
| 2013-10-31 | 2013-10-29 | 12.087 | 30,419 | +4,835 | 0.00% | 367,687 |
| 2013-10-24 | 2013-10-22 | 12.658 | 25,584 | +806 | 0.00% | 323,849 |
| 2013-10-10 | 2013-10-08 | 12.708 | 24,778 | -12,087 | 0.00% | 314,876 |
| 2013-10-03 | 2013-09-30 | 12.137 | 36,865 | +4,029 | 0.00% | 447,432 |
| 2013-09-30 | 2013-09-26 | 12.286 | 32,836 | +8,058 | 0.00% | 403,422 |
| 2013-09-26 | 2013-09-24 | 12.782 | 24,778 | +8,058 | 0.00% | 316,721 |
| 2013-09-23 | 2013-09-18 | 13.254 | 16,720 | +6,849 | 0.00% | 221,606 |
| 2013-09-12 | 2013-09-10 | 13.676 | 9,871 | -8,058 | 0.00% | 134,995 |
| 2013-09-05 | 2013-09-03 | 13.006 | 17,929 | -2,820 | 0.00% | 233,180 |
| 2013-08-28 | 2013-08-26 | 13.179 | 20,749 | -8,058 | 0.00% | 273,461 |
| 2013-08-26 | 2013-08-22 | 12.782 | 28,807 | -4,029 | 0.00% | 368,222 |
| 2013-08-22 | 2013-08-20 | 12.485 | 32,836 | -10,073 | 0.00% | 409,942 |
| 2013-08-21 | 2013-08-19 | 12.584 | 42,909 | +4,029 | 0.00% | 539,958 |
| 2013-08-20 | 2013-08-16 | 12.708 | 38,880 | +4,029 | 0.00% | 494,083 |
| 2013-08-16 | 2013-08-13 | 12.410 | 34,851 | -6,043 | 0.00% | 432,503 |
| 2013-08-15 | 2013-08-12 | 11.392 | 40,894 | +8,058 | 0.00% | 465,882 |
| 2013-08-09 | 2013-08-07 | 11.343 | 32,836 | -10,073 | 0.00% | 372,452 |
| 2013-08-08 | 2013-08-06 | 11.417 | 42,909 | +20,145 | 0.00% | 489,903 |
| 2013-08-07 | 2013-08-05 | 11.566 | 22,764 | -6,849 | 0.00% | 263,292 |
| 2013-08-06 | 2013-08-02 | 11.343 | 29,613 | -16,116 | 0.00% | 335,894 |
| 2013-07-25 | 2013-07-23 | 10.921 | 45,729 | -8,058 | 0.00% | 499,400 |
| 2013-07-24 | 2013-07-22 | 10.697 | 53,787 | -4,029 | 0.00% | 575,385 |
| 2013-07-16 | 2013-07-12 | 10.648 | 57,816 | +2,015 | 0.00% | 615,615 |
| 2013-07-15 | 2013-07-11 | 10.747 | 55,801 | +4,028 | 0.00% | 599,700 |
| 2013-07-04 | 2013-07-02 | 9.754 | 51,773 | +6,044 | 0.00% | 505,010 |
| 2013-06-25 | 2013-06-21 | 10.449 | 45,729 | +2,014 | 0.00% | 477,835 |
| 2013-06-24 | 2013-06-20 | 10.623 | 43,715 | +4,029 | 0.00% | 464,385 |
| 2013-06-21 | 2013-06-19 | 11.070 | 39,686 | +20,145 | 0.00% | 439,315 |
| 2013-06-14 | 2013-06-11 | 11.938 | 19,541 | -16,116 | 0.00% | 233,290 |
| 2013-06-11 | 2013-06-07 | 13.272 | 35,657 | +1,316 | 0.00% | 473,238 |
| 2013-06-06 | 2013-06-04 | 13.427 | 34,341 | -11,641 | 0.00% | 461,082 |
| 2013-06-04 | 2013-05-31 | 13.246 | 45,982 | +3,880 | 0.00% | 609,086 |
| 2013-05-30 | 2013-05-28 | 13.555 | 42,102 | +23,282 | 0.00% | 570,711 |
| 2013-05-08 | 2013-05-06 | 14.535 | 18,820 | -7,760 | 0.00% | 273,544 |
| 2013-05-07 | 2013-05-03 | 14.329 | 26,580 | -6,985 | 0.00% | 380,853 |
| 2013-05-06 | 2013-05-02 | 14.509 | 33,565 | -15,522 | 0.00% | 486,993 |
| 2013-04-26 | 2013-04-24 | 13.813 | 49,087 | -7,760 | 0.00% | 678,046 |
| 2013-04-24 | 2013-04-22 | 13.401 | 56,847 | +7,760 | 0.01% | 761,796 |
| 2013-04-19 | 2013-04-17 | 12.061 | 49,087 | -3,880 | 0.00% | 592,025 |
| 2013-04-18 | 2013-04-16 | 12.164 | 52,967 | +3,880 | 0.00% | 644,281 |
| 2013-03-27 | 2013-03-25 | 12.061 | 49,087 | -3,880 | 0.00% | 592,025 |
| 2013-03-14 | 2013-03-12 | 12.241 | 52,967 | +7,761 | 0.00% | 648,376 |
| 2013-03-12 | 2013-03-08 | 12.860 | 45,206 | +6,984 | 0.00% | 581,332 |
| 2013-03-08 | 2013-03-06 | 12.911 | 38,222 | +1,941 | 0.00% | 493,491 |
| 2013-03-06 | 2013-03-04 | 13.092 | 36,281 | +14,357 | 0.00% | 474,975 |
| 2013-03-04 | 2013-02-28 | 13.710 | 21,924 | -12,029 | 0.00% | 300,579 |
| 2013-02-25 | 2013-02-21 | 12.988 | 33,953 | +1,940 | 0.00% | 440,998 |
| 2013-02-14 | 2013-02-07 | 13.633 | 32,013 | +3,880 | 0.00% | 436,425 |
| 2013-01-21 | 2013-01-17 | 15.205 | 28,133 | +4,269 | 0.00% | 427,756 |
| 2013-01-04 | 2013-01-02 | 15.643 | 23,864 | -3,881 | 0.00% | 373,301 |
| 2012-12-28 | 2012-12-24 | 13.865 | 27,745 | +2,329 | 0.00% | 384,676 |
| 2012-12-17 | 2012-12-13 | 14.535 | 25,416 | -3,493 | 0.00% | 369,415 |
| 2012-12-11 | 2012-12-07 | 14.664 | 28,909 | +19,402 | 0.00% | 423,909 |
| 2012-12-10 | 2012-12-06 | 14.767 | 9,507 | -53,743 | 0.00% | 140,387 |
| 2012-12-04 | 2012-11-30 | 14.406 | 63,250 | +8,343 | 0.01% | 911,171 |
| 2012-12-03 | 2012-11-29 | 14.045 | 54,907 | -3,880 | 0.00% | 771,173 |
| 2012-11-29 | 2012-11-27 | 13.504 | 58,787 | +50,444 | 0.01% | 793,853 |
| 2012-11-27 | 2012-11-23 | 12.731 | 8,343 | -7,761 | 0.00% | 106,213 |
| 2012-11-23 | 2012-11-21 | 12.061 | 16,104 | -11,641 | 0.00% | 194,226 |
| 2012-11-15 | 2012-11-13 | 11.494 | 27,745 | -7,760 | 0.00% | 318,895 |
| 2012-11-14 | 2012-11-12 | 11.494 | 35,505 | -15,522 | 0.00% | 408,086 |
| 2012-11-12 | 2012-11-08 | 11.648 | 51,027 | +19,402 | 0.00% | 594,383 |
| 2012-11-05 | 2012-11-01 | 12.009 | 31,625 | +3,880 | 0.00% | 379,791 |
| 2012-10-26 | 2012-10-24 | 12.035 | 27,745 | +14,746 | 0.00% | 333,910 |
| 2012-10-12 | 2012-10-10 | 10.669 | 12,999 | -3,105 | 0.00% | 138,688 |
| 2012-10-10 | 2012-10-08 | 10.824 | 16,104 | +3,105 | 0.00% | 174,305 |
| 2012-10-09 | 2012-10-05 | 11.056 | 12,999 | +4,656 | 0.00% | 143,713 |
| 2012-09-27 | 2012-09-25 | 11.442 | 8,343 | -3,880 | 0.00% | 95,463 |
| 2012-09-17 | 2012-09-13 | 11.597 | 12,223 | -3,881 | 0.00% | 141,748 |
| 2012-09-14 | 2012-09-12 | 11.107 | 16,104 | -19,401 | 0.00% | 178,871 |
| 2012-09-12 | 2012-09-10 | 10.798 | 35,505 | -2,135 | 0.00% | 383,382 |
| 2012-09-10 | 2012-09-06 | 10.360 | 37,640 | -4,850 | 0.00% | 389,945 |
| 2012-09-07 | 2012-09-05 | 10.308 | 42,490 | +6,985 | 0.00% | 438,000 |
| 2012-08-30 | 2012-08-28 | 10.592 | 35,505 | +15,521 | 0.00% | 376,062 |
| 2012-08-17 | 2012-08-15 | 11.056 | 19,984 | -11,641 | 0.00% | 220,936 |
| 2012-08-09 | 2012-08-07 | 11.210 | 31,625 | -19,402 | 0.00% | 354,526 |
| 2012-08-08 | 2012-08-06 | 11.107 | 51,027 | +19,402 | 0.00% | 566,768 |
| 2012-08-07 | 2012-08-03 | 10.850 | 31,625 | +19,402 | 0.00% | 343,116 |
| 2012-07-30 | 2012-07-26 | 10.772 | 12,223 | -9,701 | 0.00% | 131,668 |
| 2012-07-27 | 2012-07-25 | 10.643 | 21,924 | +5,820 | 0.00% | 233,345 |
| 2012-07-26 | 2012-07-24 | 11.081 | 16,104 | -1,940 | 0.00% | 178,456 |
| 2012-07-25 | 2012-07-23 | 11.030 | 18,044 | -13,581 | 0.00% | 199,023 |
| 2012-07-24 | 2012-07-20 | 11.597 | 31,625 | +3,880 | 0.00% | 366,751 |
| 2012-07-19 | 2012-07-17 | 12.576 | 27,745 | -3,880 | 0.00% | 348,925 |
| 2012-07-17 | 2012-07-13 | 12.370 | 31,625 | -3,880 | 0.00% | 391,201 |
| 2012-07-10 | 2012-07-06 | 13.117 | 35,505 | +27,162 | 0.00% | 465,731 |
| 2012-06-22 | 2012-06-20 | 12.550 | 8,343 | -7,761 | 0.00% | 104,708 |
| 2012-06-13 | 2012-06-11 | 13.903 | 16,104 | -3,880 | 0.00% | 223,899 |
| 2012-06-12 | 2012-06-08 | 13.169 | 19,984 | +1,056 | 0.00% | 263,163 |
| 2012-06-11 | 2012-06-07 | 12.625 | 18,928 | +11,026 | 0.00% | 238,957 |
| 2012-05-24 | 2012-05-22 | 11.183 | 7,902 | -9,189 | 0.00% | 88,364 |
| 2012-05-23 | 2012-05-21 | 10.666 | 17,091 | +5,514 | 0.00% | 182,285 |
| 2012-05-21 | 2012-05-17 | 10.910 | 11,577 | -3,676 | 0.00% | 126,310 |
| 2012-05-18 | 2012-05-16 | 10.938 | 15,253 | +3,676 | 0.00% | 166,832 |
| 2012-05-17 | 2012-05-15 | 11.482 | 11,577 | -736 | 0.00% | 132,925 |
| 2012-05-16 | 2012-05-14 | 11.999 | 12,313 | +4,411 | 0.00% | 147,741 |
| 2012-05-03 | 2012-04-30 | 13.958 | 7,902 | -6,616 | 0.00% | 110,294 |
| 2012-04-27 | 2012-04-25 | 13.141 | 14,518 | +6,616 | 0.00% | 190,788 |
| 2012-04-20 | 2012-04-18 | 13.223 | 7,902 | -3,675 | 0.00% | 104,489 |
| 2012-04-18 | 2012-04-16 | 13.550 | 11,577 | +3,675 | 0.00% | 156,864 |
| 2012-04-16 | 2012-04-12 | 13.033 | 7,902 | -7,351 | 0.00% | 102,984 |
| 2012-04-12 | 2012-04-10 | 13.495 | 15,253 | +7,351 | 0.00% | 205,842 |
| 2012-03-06 | 2012-03-02 | 13.060 | 7,902 | -6,248 | 0.00% | 103,199 |
| 2012-03-05 | 2012-03-01 | 12.244 | 14,150 | -22,053 | 0.00% | 173,247 |
| 2012-03-02 | 2012-02-29 | 12.842 | 36,203 | +6,249 | 0.00% | 464,926 |
| 2012-02-29 | 2012-02-27 | 13.414 | 29,954 | +3,675 | 0.00% | 401,790 |
| 2012-02-28 | 2012-02-24 | 13.250 | 26,279 | +11,026 | 0.00% | 348,205 |
| 2012-02-27 | 2012-02-23 | 12.244 | 15,253 | +3,676 | 0.00% | 186,752 |
| 2012-02-24 | 2012-02-22 | 12.135 | 11,577 | -11,027 | 0.00% | 140,484 |
| 2012-02-16 | 2012-02-14 | 10.421 | 22,604 | -11,026 | 0.00% | 235,549 |
| 2012-02-14 | 2012-02-10 | 10.584 | 33,630 | -61,746 | 0.00% | 355,937 |
| 2012-02-07 | 2012-02-03 | 9.278 | 95,376 | +50,720 | 0.01% | 884,893 |
| 2012-02-01 | 2012-01-30 | 8.598 | 44,656 | +7,351 | 0.00% | 383,941 |
| 2012-01-27 | 2012-01-20 | 9.332 | 37,305 | +14,701 | 0.00% | 348,144 |
| 2012-01-12 | 2012-01-10 | 7.618 | 22,604 | -7,350 | 0.00% | 172,203 |
| 2012-01-04 | 2011-12-30 | 7.129 | 29,954 | +7,350 | 0.00% | 213,527 |
| 2011-12-13 | 2011-12-09 | 7.700 | 22,604 | -11,026 | 0.00% | 174,048 |
| 2011-12-12 | 2011-12-08 | 7.918 | 33,630 | +11,026 | 0.00% | 266,267 |
| 2011-12-08 | 2011-12-06 | 7.918 | 22,604 | -11,945 | 0.00% | 178,968 |
| 2011-12-07 | 2011-12-05 | 8.407 | 34,549 | -2,756 | 0.00% | 290,463 |
| 2011-12-06 | 2011-12-02 | 8.462 | 37,305 | -14,702 | 0.00% | 315,664 |
| 2011-12-05 | 2011-12-01 | 7.863 | 52,007 | +29,403 | 0.00% | 408,937 |
| 2011-12-02 | 2011-11-30 | 6.829 | 22,604 | -29,403 | 0.00% | 154,368 |
| 2011-12-01 | 2011-11-29 | 6.775 | 52,007 | -14,701 | 0.00% | 352,337 |
| 2011-11-30 | 2011-11-28 | 6.693 | 66,708 | +44,104 | 0.01% | 446,488 |
| 2011-11-29 | 2011-11-25 | 6.557 | 22,604 | -25,727 | 0.00% | 148,218 |
| 2011-11-28 | 2011-11-24 | 6.720 | 48,331 | +25,727 | 0.00% | 324,803 |
| 2011-11-24 | 2011-11-22 | 6.503 | 22,604 | -36,753 | 0.00% | 146,987 |
| 2011-11-14 | 2011-11-10 | 7.890 | 59,357 | -3,676 | 0.01% | 468,346 |
| 2011-11-11 | 2011-11-09 | 8.598 | 63,033 | +3,676 | 0.01% | 541,941 |
| 2011-11-03 | 2011-11-01 | 8.979 | 59,357 | -47,780 | 0.01% | 532,946 |
| 2011-11-02 | 2011-10-31 | 9.305 | 107,137 | -14,702 | 0.01% | 996,926 |
| 2011-11-01 | 2011-10-28 | 9.142 | 121,839 | -18,377 | 0.01% | 1,113,840 |
| 2011-10-31 | 2011-10-27 | 8.489 | 140,216 | -18,377 | 0.01% | 1,190,281 |
| 2011-10-28 | 2011-10-26 | 7.809 | 158,593 | +18,377 | 0.01% | 1,238,406 |
| 2011-10-27 | 2011-10-25 | 7.727 | 140,216 | -66,157 | 0.01% | 1,083,461 |
| 2011-10-21 | 2011-10-19 | 7.673 | 206,373 | +18,377 | 0.02% | 1,583,431 |
| 2011-10-19 | 2011-10-17 | 8.380 | 187,996 | -2,756 | 0.02% | 1,575,421 |
| 2011-10-18 | 2011-10-14 | 7.972 | 190,752 | +32,159 | 0.02% | 1,520,666 |
| 2011-10-14 | 2011-10-12 | 6.856 | 158,593 | +99,236 | 0.01% | 1,087,381 |
| 2011-10-03 | 2011-09-28 | 8.054 | 59,357 | -106,035 | 0.01% | 478,036 |
| 2011-09-30 | 2011-09-27 | 7.210 | 165,392 | -7,351 | 0.02% | 1,192,498 |
| 2011-09-27 | 2011-09-23 | 7.537 | 172,743 | +47,780 | 0.02% | 1,301,899 |
| 2011-09-22 | 2011-09-20 | 9.441 | 124,963 | +18,377 | 0.01% | 1,179,799 |
| 2011-09-20 | 2011-09-16 | 10.230 | 106,586 | -551 | 0.01% | 1,090,398 |
| 2011-09-19 | 2011-09-15 | 10.121 | 107,137 | +36,753 | 0.01% | 1,084,375 |
| 2011-09-15 | 2011-09-12 | 11.046 | 70,384 | +18,377 | 0.01% | 777,494 |
| 2011-09-14 | 2011-09-09 | 11.427 | 52,007 | -1,837 | 0.00% | 594,303 |
| 2011-08-31 | 2011-08-29 | 11.536 | 53,844 | +1,837 | 0.01% | 621,156 |
| 2011-08-23 | 2011-08-19 | 12.516 | 52,007 | +18,377 | 0.00% | 650,904 |
| 2011-08-19 | 2011-08-17 | 13.060 | 33,630 | +14,702 | 0.00% | 439,203 |
| 2011-08-18 | 2011-08-16 | 13.522 | 18,928 | -7,351 | 0.00% | 255,952 |
| 2011-08-16 | 2011-08-12 | 13.005 | 26,279 | -184 | 0.00% | 341,770 |
| 2011-08-15 | 2011-08-11 | 12.869 | 26,463 | -18,377 | 0.00% | 340,563 |
| 2011-08-11 | 2011-08-09 | 12.706 | 44,840 | +184 | 0.00% | 569,744 |
| 2011-08-09 | 2011-08-05 | 13.550 | 44,656 | +14,702 | 0.00% | 605,071 |
| 2011-08-05 | 2011-08-03 | 14.447 | 29,954 | +14,701 | 0.00% | 432,759 |
| 2011-08-04 | 2011-08-02 | 15.236 | 15,253 | -11,026 | 0.00% | 232,402 |
| 2011-08-01 | 2011-07-28 | 14.964 | 26,279 | +18,377 | 0.00% | 393,250 |
| 2011-06-27 | 2011-06-23 | 13.522 | 7,902 | -1,838 | 0.00% | 106,854 |
| 2011-06-16 | 2011-06-14 | 13.087 | 9,740 | -3,675 | 0.00% | 127,468 |
| 2011-06-15 | 2011-06-13 | 12.407 | 13,415 | +1,838 | 0.00% | 166,438 |
| 2011-06-13 | 2011-06-09 | 12.570 | 11,577 | +3,675 | 0.00% | 145,524 |
| 2011-06-02 | 2011-05-31 | 15.500 | 7,902 | +190 | 0.00% | 122,478 |
| 2011-05-30 | 2011-05-26 | 14.468 | 7,712 | -2,153 | 0.00% | 111,579 |
| 2011-05-23 | 2011-05-19 | 15.026 | 9,865 | +2,153 | 0.00% | 148,229 |
| 2011-05-05 | 2011-05-03 | 15.193 | 7,712 | -3,588 | 0.00% | 117,168 |
| 2011-04-29 | 2011-04-27 | 16.057 | 11,300 | -3,946 | 0.00% | 181,446 |
| 2011-04-26 | 2011-04-20 | 16.113 | 15,246 | -2,152 | 0.00% | 245,658 |
| 2011-04-21 | 2011-04-19 | 15.890 | 17,398 | +5,740 | 0.00% | 276,453 |
| 2011-04-04 | 2011-03-31 | 17.535 | 11,658 | +3,587 | 0.00% | 204,419 |
| 2011-03-17 | 2011-03-15 | 14.078 | 8,071 | -7,175 | 0.00% | 113,623 |
| 2011-03-16 | 2011-03-14 | 14.189 | 15,246 | +7,175 | 0.00% | 216,332 |
| 2011-03-15 | 2011-03-11 | 14.329 | 8,071 | -1,435 | 0.00% | 115,648 |
| 2011-03-07 | 2011-03-03 | 14.357 | 9,506 | -13,631 | 0.00% | 136,475 |
| 2011-03-04 | 2011-03-02 | 13.939 | 23,137 | +3,946 | 0.00% | 322,496 |
| 2011-03-03 | 2011-03-01 | 14.385 | 19,191 | -180 | 0.00% | 276,054 |
| 2011-03-01 | 2011-02-25 | 13.548 | 19,371 | -10,044 | 0.00% | 262,443 |
| 2011-02-28 | 2011-02-24 | 13.102 | 29,415 | +10,762 | 0.00% | 385,402 |
| 2011-02-25 | 2011-02-23 | 13.604 | 18,653 | +14,348 | 0.00% | 253,755 |
| 2011-02-23 | 2011-02-21 | 14.942 | 4,305 | -2,152 | 0.00% | 64,326 |
| 2011-02-22 | 2011-02-18 | 15.500 | 6,457 | -3,587 | 0.00% | 100,081 |
| 2011-02-21 | 2011-02-17 | 15.081 | 10,044 | +5,739 | 0.00% | 151,478 |
| 2011-02-09 | 2011-02-07 | 16.921 | 4,305 | -1,076 | 0.00% | 72,846 |
| 2011-02-08 | 2011-02-02 | 16.921 | 5,381 | -5,381 | 0.00% | 91,054 |
| 2011-02-07 | 2011-01-31 | 16.169 | 10,762 | +6,457 | 0.00% | 174,007 |
| 2011-01-05 | 2011-01-03 | 17.395 | 4,305 | -7,174 | 0.00% | 74,887 |
| 2010-12-17 | 2010-12-15 | 17.367 | 11,479 | +7,174 | 0.00% | 199,360 |
| 2010-11-11 | 2010-11-09 | 19.876 | 4,305 | -1,434 | 0.00% | 85,568 |
| 2010-10-27 | 2010-10-25 | 17.590 | 5,739 | -3,588 | 0.00% | 100,951 |
| 2010-10-15 | 2010-10-13 | 18.036 | 9,327 | +3,588 | 0.00% | 168,226 |
| 2010-10-13 | 2010-10-11 | 17.423 | 5,739 | -180 | 0.00% | 99,991 |
| 2010-09-30 | 2010-09-28 | 17.200 | 5,919 | -3,228 | 0.00% | 101,808 |
| 2010-08-16 | 2010-08-12 | 14.385 | 9,147 | -6,816 | 0.00% | 131,576 |
| 2010-08-13 | 2010-08-11 | 14.245 | 15,963 | +6,816 | 0.00% | 227,396 |
| 2010-08-02 | 2010-07-29 | 16.252 | 9,147 | +3,228 | 0.00% | 148,660 |
| 2010-06-17 | 2010-06-14 | 12.796 | 5,919 | -7,174 | 0.00% | 75,737 |
| 2010-06-02 | 2010-05-31 | 12.427 | 13,093 | +7,174 | 0.00% | 162,708 |
| 2010-06-01 | 2010-05-28 | 12.653 | 5,919 | -10,545 | 0.00% | 74,893 |
| 2010-05-31 | 2010-05-27 | 12.907 | 16,464 | +7,081 | 0.00% | 212,505 |
| 2010-05-26 | 2010-05-24 | 11.919 | 9,383 | -7,081 | 0.00% | 111,833 |
| 2010-05-20 | 2010-05-18 | 11.778 | 16,464 | -3,541 | 0.00% | 193,905 |
| 2010-05-17 | 2010-05-13 | 11.721 | 20,005 | -3,540 | 0.00% | 234,479 |
| 2010-05-14 | 2010-05-12 | 11.467 | 23,545 | +1,770 | 0.00% | 269,987 |
| 2010-05-13 | 2010-05-11 | 11.665 | 21,775 | -1,770 | 0.00% | 253,995 |
| 2010-05-12 | 2010-05-10 | 11.749 | 23,545 | +3,540 | 0.00% | 276,637 |
| 2010-05-03 | 2010-04-29 | 12.964 | 20,005 | -3,894 | 0.00% | 259,340 |
| 2010-04-30 | 2010-04-28 | 12.710 | 23,899 | +3,894 | 0.00% | 303,746 |
| 2010-04-29 | 2010-04-27 | 13.077 | 20,005 | -4,602 | 0.00% | 261,600 |
| 2010-04-28 | 2010-04-26 | 13.557 | 24,607 | +4,602 | 0.00% | 333,593 |
| 2010-04-26 | 2010-04-22 | 14.009 | 20,005 | -7,081 | 0.00% | 280,245 |
| 2010-04-23 | 2010-04-21 | 13.981 | 27,086 | +7,081 | 0.00% | 378,676 |
| 2010-04-13 | 2010-04-09 | 16.748 | 20,005 | -177 | 0.00% | 335,051 |
| 2010-03-31 | 2010-03-29 | 15.816 | 20,182 | -7,081 | 0.00% | 319,205 |
| 2010-03-15 | 2010-03-11 | 15.816 | 27,263 | +10,622 | 0.00% | 431,201 |
| 2010-03-12 | 2010-03-10 | 15.873 | 16,641 | -4,957 | 0.00% | 264,140 |
| 2010-03-05 | 2010-03-03 | 15.138 | 21,598 | +4,957 | 0.00% | 326,961 |
| 2010-03-03 | 2010-03-01 | 15.223 | 16,641 | -5,311 | 0.00% | 253,330 |
| 2010-03-02 | 2010-02-26 | 14.574 | 21,952 | +1,770 | 0.00% | 319,920 |
| 2010-03-01 | 2010-02-25 | 14.461 | 20,182 | +3,541 | 0.00% | 291,845 |
| 2010-02-26 | 2010-02-24 | 14.037 | 16,641 | -3,541 | 0.00% | 233,590 |
| 2010-02-25 | 2010-02-23 | 14.291 | 20,182 | +3,541 | 0.00% | 288,425 |
| 2010-02-19 | 2010-02-17 | 14.687 | 16,641 | -4,249 | 0.00% | 244,400 |
| 2010-02-18 | 2010-02-12 | 13.924 | 20,890 | +708 | 0.00% | 290,873 |
| 2010-02-17 | 2010-02-11 | 13.726 | 20,182 | +3,541 | 0.00% | 277,024 |
| 2010-02-10 | 2010-02-08 | 13.077 | 16,641 | -3,541 | 0.00% | 217,610 |
| 2010-02-09 | 2010-02-05 | 13.246 | 20,182 | +3,541 | 0.00% | 267,334 |
| 2010-02-04 | 2010-02-02 | 13.755 | 16,641 | +7,081 | 0.00% | 228,890 |
| 2010-02-03 | 2010-02-01 | 13.444 | 9,560 | +3,541 | 0.00% | 128,523 |
| 2010-01-27 | 2010-01-25 | 13.783 | 6,019 | -3,541 | 0.00% | 82,959 |
| 2010-01-26 | 2010-01-22 | 13.585 | 9,560 | +3,541 | 0.00% | 129,874 |
| 2010-01-21 | 2010-01-19 | 14.997 | 6,019 | -1,770 | 0.00% | 90,269 |
| 2010-01-20 | 2010-01-18 | 14.715 | 7,789 | -6,728 | 0.00% | 114,614 |
| 2010-01-19 | 2010-01-15 | 14.574 | 14,517 | +8,498 | 0.00% | 211,565 |
| 2010-01-13 | 2010-01-11 | 16.466 | 6,019 | -5,311 | 0.00% | 99,108 |
| 2010-01-12 | 2010-01-08 | 16.268 | 11,330 | -1,770 | 0.00% | 184,319 |
| 2010-01-11 | 2010-01-07 | 16.494 | 13,100 | +7,081 | 0.00% | 216,074 |
| 2010-01-08 | 2010-01-06 | 16.466 | 6,019 | -4,603 | 0.00% | 99,108 |
| 2010-01-07 | 2010-01-05 | 16.720 | 10,622 | +4,603 | 0.00% | 177,601 |
| 2009-12-11 | 2009-12-09 | 18.867 | 6,019 | -1,770 | 0.00% | 113,558 |
| 2009-12-10 | 2009-12-08 | 19.742 | 7,789 | -1,417 | 0.00% | 153,772 |
| 2009-12-09 | 2009-12-07 | 19.036 | 9,206 | +1,417 | 0.00% | 175,246 |
| 2009-12-08 | 2009-12-04 | 19.290 | 7,789 | +1,416 | 0.00% | 150,252 |
| 2009-10-29 | 2009-10-27 | 17.229 | 6,373 | -3,541 | 0.00% | 109,797 |
| 2009-10-09 | 2009-10-07 | 16.071 | 9,914 | -7,081 | 0.00% | 159,323 |
| 2009-09-30 | 2009-09-28 | 14.093 | 16,995 | +3,541 | 0.00% | 239,519 |
| 2009-09-17 | 2009-09-15 | 15.026 | 13,454 | -3,541 | 0.00% | 202,153 |
| 2009-09-11 | 2009-09-09 | 15.251 | 16,995 | -138,085 | 0.00% | 259,199 |
| 2009-09-03 | 2009-09-01 | 13.472 | 155,080 | +141,626 | 0.02% | 2,089,257 |
| 2009-08-19 | 2009-08-17 | 15.026 | 13,454 | -35,407 | 0.00% | 202,153 |
| 2009-08-18 | 2009-08-14 | 16.099 | 48,861 | -7,081 | 0.00% | 786,602 |
| 2009-08-17 | 2009-08-13 | 16.381 | 55,942 | +7,081 | 0.01% | 916,397 |
| 2009-08-14 | 2009-08-12 | 15.816 | 48,861 | -21,244 | 0.00% | 772,802 |
| 2009-08-13 | 2009-08-11 | 16.353 | 70,105 | +8,498 | 0.01% | 1,146,424 |
| 2009-08-11 | 2009-08-07 | 16.296 | 61,607 | -258,998 | 0.01% | 1,003,976 |
| 2009-08-07 | 2009-08-05 | 17.737 | 320,605 | +38,947 | 0.03% | 5,686,533 |
| 2009-08-06 | 2009-08-04 | 18.923 | 281,658 | -28,325 | 0.03% | 5,329,844 |
| 2009-08-05 | 2009-08-03 | 17.680 | 309,983 | +18,234 | 0.03% | 5,480,622 |
| 2009-08-04 | 2009-07-31 | 16.692 | 291,749 | -374,600 | 0.03% | 4,869,838 |
| 2009-08-03 | 2009-07-30 | 16.466 | 666,349 | -21,244 | 0.07% | 10,972,054 |
| 2009-07-31 | 2009-07-29 | 17.172 | 687,593 | +338,131 | 0.07% | 11,807,356 |
| 2009-07-30 | 2009-07-28 | 16.635 | 349,462 | +337,424 | 0.04% | 5,813,436 |
| 2009-07-20 | 2009-07-16 | 13.585 | 12,038 | -4,249 | 0.00% | 163,537 |
| 2009-07-17 | 2009-07-15 | 13.698 | 16,287 | -1,062 | 0.00% | 223,100 |
| 2009-07-16 | 2009-07-14 | 13.642 | 17,349 | +5,311 | 0.00% | 236,668 |
| 2009-07-15 | 2009-07-13 | 13.303 | 12,038 | -4,426 | 0.00% | 160,137 |
| 2009-07-14 | 2009-07-10 | 13.755 | 16,464 | +1,947 | 0.00% | 226,455 |
| 2009-07-13 | 2009-07-09 | 14.009 | 14,517 | +4,249 | 0.00% | 203,365 |
| 2009-07-09 | 2009-07-07 | 14.800 | 10,268 | +3,541 | 0.00% | 151,962 |
| 2009-06-25 | 2009-06-23 | 13.190 | 6,727 | -2,479 | 0.00% | 88,727 |
| 2009-06-24 | 2009-06-22 | 13.472 | 9,206 | +2,479 | 0.00% | 124,024 |
| 2009-06-15 | 2009-06-11 | 14.122 | 6,727 | -28,325 | 0.00% | 94,997 |
| 2009-06-10 | 2009-06-08 | 13.868 | 35,052 | +14,162 | 0.00% | 486,085 |
| 2009-06-04 | 2009-06-02 | 14.131 | 20,890 | +138 | 0.00% | 295,186 |
| 2009-05-27 | 2009-05-25 | 12.936 | 20,752 | -14,068 | 0.00% | 268,456 |
| 2009-05-25 | 2009-05-21 | 12.453 | 34,820 | +28,137 | 0.00% | 433,615 |
| 2009-05-08 | 2009-05-06 | 10.406 | 6,683 | -7,034 | 0.00% | 69,543 |
| 2009-05-07 | 2009-05-05 | 10.207 | 13,717 | +3,517 | 0.00% | 140,009 |
| 2009-05-05 | 2009-04-30 | 8.529 | 10,200 | +3,517 | 0.00% | 87,001 |
| 2009-04-30 | 2009-04-28 | 7.449 | 6,683 | -10,551 | 0.00% | 49,782 |
| 2009-04-20 | 2009-04-16 | 8.075 | 17,234 | -7,035 | 0.00% | 139,157 |
| 2009-04-14 | 2009-04-08 | 7.051 | 24,269 | -1,407 | 0.00% | 171,122 |
| 2009-04-09 | 2009-04-07 | 7.222 | 25,676 | +17,586 | 0.00% | 185,423 |
| 2009-04-08 | 2009-04-06 | 7.478 | 8,090 | -14,068 | 0.00% | 60,493 |
| 2009-04-07 | 2009-04-03 | 7.278 | 22,158 | +14,068 | 0.00% | 161,277 |
| 2009-04-01 | 2009-03-30 | 6.170 | 8,090 | -28,137 | 0.00% | 49,913 |
| 2009-03-31 | 2009-03-27 | 6.625 | 36,227 | +28,137 | 0.00% | 239,988 |
| 2009-03-30 | 2009-03-26 | 5.772 | 8,090 | -56,275 | 0.00% | 46,692 |
| 2009-03-27 | 2009-03-25 | 5.743 | 64,365 | +35,172 | 0.01% | 369,660 |
| 2009-03-25 | 2009-03-23 | 5.374 | 29,193 | +21,103 | 0.00% | 156,871 |
| 2009-03-23 | 2009-03-19 | 5.146 | 8,090 | +1,407 | 0.00% | 41,632 |
| 2009-02-11 | 2009-02-09 | 5.573 | 6,683 | -105,516 | 0.00% | 37,242 |
| 2009-02-10 | 2009-02-06 | 5.772 | 112,199 | +70,344 | 0.01% | 647,570 |
| 2009-01-14 | 2009-01-12 | 5.430 | 41,855 | -3,517 | 0.00% | 227,291 |
| 2009-01-12 | 2009-01-08 | 6.084 | 45,372 | -43,262 | 0.00% | 276,060 |
| 2009-01-09 | 2009-01-07 | 6.681 | 88,634 | +32,710 | 0.01% | 592,202 |
| 2009-01-08 | 2009-01-06 | 6.994 | 55,924 | +10,552 | 0.01% | 391,142 |
| 2009-01-07 | 2009-01-05 | 6.994 | 45,372 | -7,034 | 0.00% | 317,340 |
| 2009-01-06 | 2009-01-02 | 6.852 | 52,406 | +7,034 | 0.01% | 359,087 |
| 2009-01-05 | 2008-12-31 | 6.539 | 45,372 | -14,596 | 0.00% | 296,700 |
| 2009-01-02 | 2008-12-29 | 6.625 | 59,968 | -10,024 | 0.01% | 397,262 |
| 2008-12-30 | 2008-12-24 | 6.482 | 69,992 | +28,137 | 0.01% | 453,717 |
| 2008-12-23 | 2008-12-19 | 7.534 | 41,855 | -24,620 | 0.00% | 315,351 |
| 2008-12-22 | 2008-12-18 | 7.392 | 66,475 | +24,620 | 0.01% | 491,398 |
| 2008-10-24 | 2008-10-22 | 5.374 | 41,855 | -1,407 | 0.00% | 224,911 |
| 2008-10-22 | 2008-10-20 | 5.686 | 43,262 | +1,407 | 0.00% | 246,002 |
| 2008-10-17 | 2008-10-15 | 4.976 | 41,855 | -7,034 | 0.00% | 208,251 |
| 2008-10-16 | 2008-10-14 | 5.231 | 48,889 | +7,034 | 0.01% | 255,759 |
| 2008-09-22 | 2008-09-18 | 5.857 | 41,855 | -7,034 | 0.00% | 245,141 |
| 2008-09-04 | 2008-09-02 | 9.581 | 48,889 | +3,517 | 0.01% | 468,428 |
| 2008-09-01 | 2008-08-28 | 10.150 | 45,372 | +3,517 | 0.00% | 460,530 |
| 2008-08-27 | 2008-08-25 | 10.065 | 41,855 | -3,517 | 0.00% | 421,262 |
| 2008-08-26 | 2008-08-21 | 9.866 | 45,372 | +3,517 | 0.00% | 447,630 |
| 2008-08-01 | 2008-07-30 | 12.652 | 41,855 | -7,034 | 0.00% | 529,552 |
| 2008-07-30 | 2008-07-28 | 12.880 | 48,889 | -35,172 | 0.01% | 629,667 |
| 2008-07-29 | 2008-07-25 | 13.278 | 84,061 | -42,207 | 0.01% | 1,116,126 |
| 2008-07-28 | 2008-07-24 | 13.789 | 126,268 | +119,585 | 0.01% | 1,741,152 |
| 2008-07-24 | 2008-07-22 | 12.794 | 6,683 | -1,758 | 0.00% | 85,504 |
| 2008-07-23 | 2008-07-21 | 13.249 | 8,441 | -123,806 | 0.00% | 111,836 |
| 2008-07-22 | 2008-07-18 | 12.510 | 132,247 | +115,013 | 0.01% | 1,654,399 |
| 2008-07-21 | 2008-07-17 | 12.055 | 17,234 | -19,345 | 0.00% | 207,756 |
| 2008-07-18 | 2008-07-16 | 12.510 | 36,579 | +1,759 | 0.00% | 457,600 |
| 2008-07-16 | 2008-07-14 | 14.585 | 34,820 | -3,518 | 0.00% | 507,864 |
| 2008-07-15 | 2008-07-11 | 15.979 | 38,338 | +3,518 | 0.00% | 612,586 |
| 2008-07-14 | 2008-07-10 | 15.552 | 34,820 | +28,137 | 0.00% | 541,524 |
| 2008-07-11 | 2008-07-09 | 14.728 | 6,683 | -10,551 | 0.00% | 98,424 |
| 2008-07-10 | 2008-07-08 | 14.358 | 17,234 | +10,551 | 0.00% | 247,445 |
| 2008-06-19 | 2008-06-17 | 18.651 | 6,683 | -10,551 | 0.00% | 124,646 |
| 2008-06-18 | 2008-06-16 | 19.021 | 17,234 | +10,551 | 0.00% | 327,804 |
| 2008-05-29 | 2008-05-27 | 21.273 | 6,683 | +154 | 0.00% | 142,169 |
| 2008-05-27 | 2008-05-23 | 20.051 | 6,529 | -343 | 0.00% | 130,913 |
| 2008-05-05 | 2008-04-30 | 23.718 | 6,872 | -1,031 | 0.00% | 162,989 |
| 2008-04-30 | 2008-04-28 | 23.223 | 7,903 | -6,873 | 0.00% | 183,532 |
| 2008-04-28 | 2008-04-24 | 24.183 | 14,776 | +5,498 | 0.00% | 357,334 |
| 2008-04-18 | 2008-04-16 | 18.887 | 9,278 | -3,436 | 0.00% | 175,233 |
| 2008-04-16 | 2008-04-14 | 19.032 | 12,714 | -1,718 | 0.00% | 241,978 |
| 2008-04-15 | 2008-04-11 | 20.953 | 14,432 | -2,062 | 0.00% | 302,396 |
| 2008-04-11 | 2008-04-09 | 19.964 | 16,494 | -3,436 | 0.00% | 329,281 |
| 2008-04-09 | 2008-04-07 | 20.313 | 19,930 | +3,436 | 0.00% | 404,836 |
| 2008-04-08 | 2008-04-03 | 20.517 | 16,494 | +3,093 | 0.00% | 338,401 |
| 2008-04-07 | 2008-04-02 | 19.294 | 13,401 | +3,436 | 0.00% | 258,564 |
| 2008-03-07 | 2008-03-05 | 20.779 | 9,965 | -30,926 | 0.00% | 207,058 |
| 2008-02-21 | 2008-02-19 | 24.736 | 40,891 | +11,683 | 0.00% | 1,011,494 |
| 2008-02-19 | 2008-02-15 | 25.639 | 29,208 | +3,436 | 0.00% | 748,849 |
| 2008-02-18 | 2008-02-14 | 25.726 | 25,772 | +1,718 | 0.00% | 663,006 |
| 2008-02-13 | 2008-02-11 | 23.543 | 24,054 | -4,123 | 0.00% | 566,308 |
| 2008-02-12 | 2008-02-06 | 23.834 | 28,177 | +3,780 | 0.00% | 671,576 |
| 2008-02-11 | 2008-02-04 | 25.959 | 24,397 | +2,061 | 0.00% | 633,313 |
| 2008-01-22 | 2008-01-18 | 22.088 | 22,336 | -3,436 | 0.00% | 493,360 |
| 2008-01-02 | 2007-12-27 | 33.409 | 25,772 | +172 | 0.00% | 861,007 |
| 2007-11-28 | 2007-11-26 | 34.223 | 25,600 | -172 | 0.00% | 876,121 |
| 2007-11-13 | 2007-11-09 | 44.176 | 25,772 | +13,745 | 0.00% | 1,138,510 |
| 2007-11-12 | 2007-11-08 | 44.234 | 12,027 | +6,873 | 0.00% | 532,007 |
| 2007-11-09 | 2007-11-07 | 42.430 | 5,154 | -2,921 | 0.00% | 218,685 |
| 2007-11-05 | 2007-11-01 | 43.129 | 8,075 | +3,436 | 0.00% | 348,263 |
| 2007-10-17 | 2007-10-15 | 39.578 | 4,639 | -172 | 0.00% | 183,603 |
| 2007-10-04 | 2007-10-02 | 44.700 | 4,811 | -1,890 | 0.00% | 215,052 |
| 2007-10-03 | 2007-09-28 | 41.499 | 6,701 | -171 | 0.00% | 278,084 |
| 2007-09-27 | 2007-09-24 | 39.462 | 6,872 | -22,851 | 0.00% | 271,181 |
| 2007-09-24 | 2007-09-20 | 35.562 | 29,723 | +6,528 | 0.00% | 1,057,014 |
| 2007-09-21 | 2007-09-19 | 34.864 | 23,195 | -2,405 | 0.00% | 808,664 |
| 2007-09-20 | 2007-09-18 | 33.350 | 25,600 | +172 | 0.00% | 853,771 |
| 2007-09-19 | 2007-09-17 | 34.107 | 25,428 | -172 | 0.00% | 867,275 |
| 2007-09-18 | 2007-09-14 | 34.456 | 25,600 | +13,058 | 0.00% | 882,081 |
| 2007-09-17 | 2007-09-13 | 34.631 | 12,542 | -344 | 0.00% | 434,341 |
| 2007-09-14 | 2007-09-12 | 34.514 | 12,886 | -103,087 | 0.00% | 444,754 |
| 2007-09-13 | 2007-09-11 | 32.303 | 115,973 | -515 | 0.01% | 3,746,249 |
| 2007-09-12 | 2007-09-10 | 30.789 | 116,488 | -3,437 | 0.01% | 3,586,606 |
| 2007-09-07 | 2007-09-05 | 28.898 | 119,925 | -1,374 | 0.01% | 3,465,579 |
| 2007-09-05 | 2007-09-03 | 29.160 | 121,299 | -3,608 | 0.01% | 3,537,054 |
| 2007-09-04 | 2007-08-31 | 28.258 | 124,907 | +1,202 | 0.01% | 3,529,578 |
| 2007-09-03 | 2007-08-30 | 27.705 | 123,705 | -1,374 | 0.01% | 3,427,212 |
| 2007-08-31 | 2007-08-29 | 27.938 | 125,079 | -344 | 0.01% | 3,494,398 |
| 2007-08-30 | 2007-08-28 | 29.160 | 125,423 | +5,498 | 0.01% | 3,657,309 |
| 2007-08-29 | 2007-08-27 | 29.625 | 119,925 | +859 | 0.01% | 3,552,829 |
| 2007-08-28 | 2007-08-24 | 28.229 | 119,066 | -171 | 0.01% | 3,361,060 |
| 2007-08-22 | 2007-08-20 | 24.940 | 119,237 | -1,719 | 0.01% | 2,973,779 |
| 2007-08-20 | 2007-08-16 | 23.834 | 120,956 | -171 | 0.01% | 2,882,890 |
| 2007-08-17 | 2007-08-15 | 27.297 | 121,127 | -3,437 | 0.01% | 3,306,440 |
| 2007-08-16 | 2007-08-14 | 28.578 | 124,564 | -1,546 | 0.01% | 3,559,761 |
| 2007-08-15 | 2007-08-13 | 28.461 | 126,110 | +3,093 | 0.01% | 3,589,262 |
| 2007-08-14 | 2007-08-10 | 28.112 | 123,017 | -172 | 0.01% | 3,458,271 |
| 2007-08-13 | 2007-08-09 | 29.509 | 123,189 | +687 | 0.01% | 3,635,186 |
| 2007-08-10 | 2007-08-08 | 29.742 | 122,502 | +1,546 | 0.01% | 3,643,434 |
| 2007-08-09 | 2007-08-07 | 28.490 | 120,956 | +172 | 0.01% | 3,446,092 |
| 2007-08-08 | 2007-08-06 | 29.160 | 120,784 | -2,233 | 0.01% | 3,522,037 |
| 2007-08-07 | 2007-08-03 | 31.139 | 123,017 | -1,718 | 0.01% | 3,830,590 |
| 2007-08-06 | 2007-08-02 | 31.488 | 124,735 | +1,546 | 0.01% | 3,927,646 |
| 2007-08-03 | 2007-08-01 | 32.012 | 123,189 | -26,287 | 0.01% | 3,943,496 |
| 2007-08-02 | 2007-07-31 | 31.430 | 149,476 | +126,110 | 0.02% | 4,697,989 |
| 2007-08-01 | 2007-07-30 | 29.014 | 23,366 | -1,890 | 0.00% | 677,948 |
| 2007-07-31 | 2007-07-27 | 28.112 | 25,256 | +2,405 | 0.00% | 710,000 |
| 2007-07-30 | 2007-07-26 | 29.276 | 22,851 | +1,890 | 0.00% | 668,991 |
| 2007-07-27 | 2007-07-25 | 29.160 | 20,961 | +1,203 | 0.00% | 611,219 |
| 2007-07-26 | 2007-07-24 | 29.072 | 19,758 | -46,390 | 0.00% | 574,414 |
| 2007-07-25 | 2007-07-23 | 28.316 | 66,148 | +46,046 | 0.01% | 1,873,037 |
| 2007-07-24 | 2007-07-20 | 25.988 | 20,102 | -687 | 0.00% | 522,405 |
| 2007-07-23 | 2007-07-19 | 24.445 | 20,789 | -1,718 | 0.00% | 508,194 |
| 2007-07-20 | 2007-07-18 | 24.736 | 22,507 | +2,920 | 0.00% | 556,741 |
| 2007-07-19 | 2007-07-17 | 25.115 | 19,587 | -1,374 | 0.00% | 491,921 |
| 2007-07-18 | 2007-07-16 | 25.027 | 20,961 | -4,467 | 0.00% | 524,599 |
| 2007-07-17 | 2007-07-13 | 25.056 | 25,428 | -1,546 | 0.00% | 637,136 |
| 2007-07-16 | 2007-07-12 | 23.660 | 26,974 | +3,951 | 0.00% | 638,194 |
| 2007-07-13 | 2007-07-11 | 22.466 | 23,023 | +344 | 0.00% | 517,245 |
| 2007-07-12 | 2007-07-10 | 22.175 | 22,679 | +1,374 | 0.00% | 502,916 |
| 2007-07-11 | 2007-07-09 | 22.379 | 21,305 | -515 | 0.00% | 476,787 |
| 2007-07-10 | 2007-07-06 | 22.379 | 21,820 | -4,295 | 0.00% | 488,313 |
| 2007-07-09 | 2007-07-05 | 22.641 | 26,115 | -516 | 0.00% | 591,271 |
| 2007-07-06 | 2007-07-04 | 22.583 | 26,631 | -2,405 | 0.00% | 601,404 |
| 2007-07-05 | 2007-07-03 | 22.816 | 29,036 | 0.00% | 662,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy