History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 76,621 +0 0.00% 20,688
2025-10-13 2025-10-09 0.280 76,621 +0 0.00% 21,454
2025-10-10 2025-10-08 0.275 76,621 +0 0.00% 21,071
2025-10-09 2025-10-06 0.275 76,621 +0 0.00% 21,071
2025-10-08 2025-10-03 0.285 76,621 +0 0.00% 21,837
2025-10-06 2025-10-02 0.285 76,621 +0 0.00% 21,837
2025-10-03 2025-09-30 0.285 76,621 +0 0.00% 21,837
2025-10-02 2025-09-29 0.265 76,621 +0 0.00% 20,305
2025-09-30 2025-09-26 0.255 76,621 +0 0.00% 19,538
2025-09-29 2025-09-25 0.260 76,621 +0 0.00% 19,921
2025-09-26 2025-09-24 0.260 76,621 +0 0.00% 19,921
2025-09-25 2025-09-23 0.265 76,621 +0 0.00% 20,305
2025-09-24 2025-09-22 0.265 76,621 +0 0.00% 20,305
2025-09-23 2025-09-19 0.265 76,621 +0 0.00% 20,305
2025-09-22 2025-09-18 0.275 76,621 +0 0.00% 21,071
2025-09-19 2025-09-17 0.290 76,621 +0 0.00% 22,220
2025-09-18 2025-09-16 0.275 76,621 +0 0.00% 21,071
2025-09-17 2025-09-15 0.285 76,621 +0 0.00% 21,837
2025-09-16 2025-09-12 0.295 76,621 +0 0.00% 22,603
2025-09-15 2025-09-11 0.270 76,621 +0 0.00% 20,688
2025-09-12 2025-09-10 0.280 76,621 +0 0.00% 21,454
2025-09-11 2025-09-09 0.275 76,621 +0 0.00% 21,071
2025-09-10 2025-09-08 0.248 76,621 +0 0.00% 19,002
2025-09-09 2025-09-05 0.232 76,621 +0 0.00% 17,776
2025-09-08 2025-09-04 0.231 76,621 +0 0.00% 17,699
2025-09-05 2025-09-03 0.238 76,621 +0 0.00% 18,236
2025-09-04 2025-09-02 0.241 76,621 +0 0.00% 18,466
2025-09-03 2025-09-01 0.238 76,621 +0 0.00% 18,236
2025-09-02 2025-08-29 0.240 76,621 +0 0.00% 18,389
2025-09-01 2025-08-28 0.243 76,621 +0 0.00% 18,619
2025-08-29 2025-08-27 0.250 76,621 +0 0.00% 19,155
2025-08-28 2025-08-26 0.255 76,621 +0 0.00% 19,538
2025-08-27 2025-08-25 0.255 76,621 +0 0.00% 19,538
2025-08-26 2025-08-22 0.255 76,621 +0 0.00% 19,538
2025-08-25 2025-08-21 0.255 76,621 +0 0.00% 19,538
2025-08-22 2025-08-20 0.255 76,621 +0 0.00% 19,538
2025-08-21 2025-08-19 0.250 76,621 +0 0.00% 19,155
2025-08-20 2025-08-18 0.250 76,621 -10,000 0.00% 19,155
2025-08-13 2025-08-11 0.330 86,621 -500 0.00% 28,585
2024-12-19 2024-12-17 0.425 87,121 -500 0.00% 37,026
2024-10-17 2024-10-15 0.495 87,621 -200,000 0.00% 43,372
2024-10-09 2024-10-07 0.820 287,621 +200,000 0.01% 235,849
2024-10-08 2024-10-04 0.800 87,621 -3,000 0.00% 70,097
2024-10-04 2024-10-02 0.960 90,621 +20,000 0.00% 86,996
2024-04-05 2024-04-02 0.280 70,621 -380,000 0.00% 19,774
2024-02-08 2024-02-06 0.445 450,621 +380,000 0.01% 200,526
2023-12-15 2023-12-13 0.540 70,621 -350,000 0.00% 38,135
2023-12-04 2023-11-30 0.700 420,621 +5,000 0.01% 294,435
2023-11-22 2023-11-20 0.670 415,621 +10,000 0.01% 278,466
2023-11-14 2023-11-10 0.730 405,621 +350,000 0.01% 296,103
2023-10-03 2023-09-28 0.870 55,621 +2,000 0.00% 48,390
2023-09-12 2023-09-07 1.030 53,621 -200,000 0.00% 55,230
2023-09-07 2023-09-05 0.990 253,621 +200,000 0.01% 251,085
2023-08-25 2023-08-23 0.960 53,621 -184,000 0.00% 51,476
2023-08-24 2023-08-22 1.020 237,621 +184,000 0.01% 242,373
2023-07-31 2023-07-27 1.380 53,621 -500 0.00% 73,997
2023-07-27 2023-07-25 1.170 54,121 -300,000 0.00% 63,322
2023-07-25 2023-07-21 0.970 354,121 +300,000 0.01% 343,497
2023-07-24 2023-07-20 1.000 54,121 -300,000 0.00% 54,121
2023-07-19 2023-07-14 0.980 354,121 +300,000 0.01% 347,039
2023-06-29 2023-06-27 1.090 54,121 -284,000 0.00% 58,992
2023-06-28 2023-06-26 0.910 338,121 +230,000 0.01% 307,690
2023-05-17 2023-05-15 0.740 108,121 +48,000 0.00% 80,010
2023-05-04 2023-05-02 0.780 60,121 +6,000 0.00% 46,894
2023-05-03 2023-04-28 1.030 54,121 +1,500 0.00% 55,745
2023-04-04 2023-03-31 1.250 52,621 +4,000 0.00% 65,776
2023-03-13 2023-03-09 1.570 48,621 +3,000 0.00% 76,335
2023-02-22 2023-02-20 1.880 45,621 -38,000 0.00% 85,767
2023-02-08 2023-02-06 1.860 83,621 +3,000 0.00% 155,535
2023-01-30 2023-01-26 2.240 80,621 -3,000 0.00% 180,591
2023-01-10 2023-01-06 2.140 83,621 +38,000 0.00% 178,949
2023-01-03 2022-12-29 1.830 45,621 +3,000 0.00% 83,486
2022-12-13 2022-12-09 2.640 42,621 -27,000 0.00% 112,519
2022-12-08 2022-12-06 1.970 69,621 -6,000 0.00% 137,153
2022-12-06 2022-12-02 1.730 75,621 -5,000 0.00% 130,824
2022-12-02 2022-11-30 1.780 80,621 -2,000 0.00% 143,505
2022-12-01 2022-11-29 1.820 82,621 -11,000 0.00% 150,370
2022-11-29 2022-11-25 1.820 93,621 +3,000 0.00% 170,390
2022-11-18 2022-11-16 1.740 90,621 +6,000 0.00% 157,681
2022-11-16 2022-11-14 1.820 84,621 +1,000 0.00% 154,010
2022-11-15 2022-11-11 1.370 83,621 +5,000 0.00% 114,561
2022-09-14 2022-09-09 1.420 78,621 +1,000 0.00% 111,642
2022-08-29 2022-08-25 1.410 77,621 +5,000 0.00% 109,446
2022-07-13 2022-07-11 2.000 72,621 +20,000 0.00% 145,242
2022-06-28 2022-06-24 2.410 52,621 -1,000 0.00% 126,817
2022-06-21 2022-06-17 2.050 53,621 -6,000 0.00% 109,923
2022-06-16 2022-06-14 2.100 59,621 +9,500 0.00% 125,204
2022-06-15 2022-06-13 2.160 50,121 -655 0.00% 108,261
2022-06-14 2022-06-10 2.430 50,776 -500 0.00% 123,386
2022-06-09 2022-06-07 2.280 51,276 -500 0.00% 116,909
2022-06-02 2022-05-31 2.470 51,776 -10,000 0.00% 127,887
2022-05-30 2022-05-26 2.360 61,776 +9,500 0.00% 145,791
2022-05-24 2022-05-20 2.600 52,276 -20,000 0.00% 135,918
2022-05-11 2022-05-06 2.870 72,276 -10,000 0.00% 207,432
2022-05-04 2022-04-29 2.860 82,276 -10,000 0.00% 235,309
2022-04-28 2022-04-26 2.620 92,276 +10,000 0.00% 241,763
2022-04-01 2022-03-30 3.540 82,276 -10,000 0.00% 291,257
2022-03-30 2022-03-28 3.120 92,276 +10,000 0.00% 287,901
2022-03-23 2022-03-21 3.300 82,276 +10,000 0.00% 271,511
2022-03-08 2022-03-04 3.380 72,276 -2,000 0.00% 244,293
2022-02-24 2022-02-22 4.110 74,276 -20,000 0.00% 305,274
2022-02-22 2022-02-18 4.360 94,276 +20,000 0.00% 411,043
2022-02-18 2022-02-16 4.350 74,276 +2,000 0.00% 323,101
2022-01-26 2022-01-24 5.000 72,276 +1,000 0.00% 361,380
2022-01-25 2022-01-21 5.060 71,276 +1,000 0.00% 360,657
2021-11-24 2021-11-22 6.720 70,276 +10,000 0.00% 472,255
2021-11-23 2021-11-19 7.140 60,276 -618 0.00% 430,371
2021-10-18 2021-10-12 6.990 60,894 +618 0.00% 425,649
2021-09-28 2021-09-24 6.890 60,276 -8,000 0.00% 415,302
2021-09-16 2021-09-14 7.882 68,276 +11,760 0.00% 538,128
2021-09-15 2021-09-13 8.340 56,516 +14,064 0.00% 471,358
2021-09-03 2021-09-01 8.692 42,452 +1,876 0.00% 369,002
2021-08-30 2021-08-26 8.970 40,576 -28,129 0.00% 363,947
2021-08-13 2021-08-11 10.196 68,705 -4,219 0.00% 700,518
2021-08-10 2021-08-06 8.980 72,924 +28,128 0.00% 654,870
2021-08-06 2021-08-04 9.492 44,796 +86 0.00% 425,209
2021-07-19 2021-07-15 11.113 44,710 -21,096 0.00% 496,873
2021-07-16 2021-07-14 10.793 65,806 +11,251 0.00% 710,262
2021-07-15 2021-07-13 10.964 54,555 +9,845 0.00% 598,137
2021-06-11 2021-06-09 13.487 44,710 +4,197 0.00% 602,986
2021-05-27 2021-05-25 12.945 40,513 -4,069 0.00% 524,454
2021-05-12 2021-05-10 13.396 44,582 -887 0.00% 597,238
2021-04-16 2021-04-14 14.637 45,469 -444 0.00% 665,520
2021-03-26 2021-03-24 14.163 45,913 -1,773 0.00% 650,274
2021-03-25 2021-03-23 14.592 47,686 -2,217 0.00% 695,819
2021-03-24 2021-03-22 14.750 49,903 +1,330 0.00% 736,047
2021-03-23 2021-03-19 14.614 48,573 +2,660 0.00% 709,857
2021-03-22 2021-03-18 15.313 45,913 -1,773 0.00% 703,083
2021-03-19 2021-03-17 14.750 47,686 +1,773 0.00% 703,347
2021-03-17 2021-03-15 13.983 45,913 -886 0.00% 641,990
2021-03-08 2021-03-04 13.103 46,799 +4,434 0.00% 613,216
2021-03-05 2021-03-03 13.487 42,365 +886 0.00% 571,360
2021-03-03 2021-03-01 13.419 41,479 -3,990 0.00% 556,604
2021-03-02 2021-02-26 13.261 45,469 +3,990 0.00% 602,967
2021-03-01 2021-02-25 14.253 41,479 -2,660 0.00% 591,216
2021-02-08 2021-02-04 11.705 44,139 +1,330 0.00% 516,643
2021-02-01 2021-01-28 11.840 42,809 +444 0.00% 506,869
2021-01-21 2021-01-19 13.532 42,365 -7,095 0.00% 573,270
2021-01-12 2021-01-08 12.111 49,460 -887 0.00% 599,004
2021-01-08 2021-01-06 11.795 50,347 -4,434 0.00% 593,849
2021-01-06 2021-01-04 11.141 54,781 +4,434 0.00% 610,321
2020-12-08 2020-12-04 11.231 50,347 +887 0.00% 565,463
2020-11-03 2020-10-30 11.547 49,460 -11,972 0.00% 571,117
2020-10-23 2020-10-21 11.412 61,432 +2,661 0.00% 701,046
2020-10-22 2020-10-20 11.547 58,771 +8,868 0.00% 678,632
2020-10-16 2020-10-14 12.269 49,903 -1,774 0.00% 612,247
2020-10-14 2020-10-09 12.517 51,677 +1,774 0.00% 646,832
2020-10-07 2020-10-05 19.710 49,903 +10,790 0.00% 983,608
2020-09-24 2020-09-22 19.595 39,113 -348 0.00% 766,431
2020-09-10 2020-09-08 21.208 39,461 +1,288 0.00% 836,903
2020-09-01 2020-08-28 22.398 38,173 -4,370 0.00% 855,005
2020-08-31 2020-08-27 22.309 42,543 +4,034 0.00% 949,089
2020-08-19 2020-08-17 22.368 38,509 -336 0.00% 861,385
2020-08-13 2020-08-11 21.238 38,845 -1,009 0.00% 824,994
2020-08-11 2020-08-07 20.911 39,854 +2,077 0.00% 833,383
2020-08-06 2020-08-04 20.584 37,777 +1,345 0.00% 777,590
2020-07-29 2020-07-27 18.531 36,432 -3,362 0.00% 675,132
2020-07-23 2020-07-21 19.453 39,794 +416 0.00% 774,128
2020-07-22 2020-07-20 19.334 39,378 +2,689 0.00% 761,350
2020-07-14 2020-07-10 20.019 36,689 +5,715 0.00% 734,460
2020-07-13 2020-07-09 20.316 30,974 -672 0.00% 629,268
2020-07-09 2020-07-07 20.822 31,646 +672 0.00% 658,922
2020-07-07 2020-07-03 21.833 30,974 -336 0.00% 676,255
2020-07-06 2020-07-02 20.792 31,310 -1,345 0.00% 650,995
2020-06-23 2020-06-19 19.067 32,655 +1,009 0.00% 622,623
2020-06-18 2020-06-16 18.204 31,646 -336 0.00% 576,086
2020-06-10 2020-06-08 19.884 31,982 +1,123 0.00% 635,936
2020-06-03 2020-06-01 17.880 30,859 -1,297 0.00% 551,770
2020-05-20 2020-05-18 18.713 32,156 -325 0.00% 601,726
2020-03-31 2020-03-27 16.894 32,481 -1,297 0.00% 548,729
2020-03-30 2020-03-26 16.031 33,778 -1,298 0.00% 541,484
2020-03-26 2020-03-24 13.796 35,076 +2,595 0.00% 483,895
2020-03-11 2020-03-09 16.832 32,481 +3,244 0.00% 546,727
2020-02-19 2020-02-17 17.911 29,237 -3,892 0.00% 523,669
2020-02-18 2020-02-14 18.034 33,129 -3,244 0.00% 597,465
2020-01-29 2020-01-22 17.449 36,373 -1,622 0.00% 634,664
2020-01-21 2020-01-17 18.127 37,995 +1,297 0.00% 688,735
2020-01-20 2020-01-16 18.404 36,698 -648 0.00% 675,406
2020-01-13 2020-01-09 16.956 37,346 -3,244 0.00% 633,220
2020-01-10 2020-01-08 16.401 40,590 +3,244 0.00% 665,700
2020-01-07 2020-01-03 16.925 37,346 -6,812 0.00% 632,069
2020-01-06 2020-01-02 16.956 44,158 -325 0.00% 748,721
2019-12-23 2019-12-19 16.308 44,483 +6,488 0.00% 725,434
2019-12-19 2019-12-17 16.246 37,995 -32,438 0.00% 617,284
2019-12-17 2019-12-13 15.846 70,433 -3,568 0.00% 1,116,060
2019-12-16 2019-12-12 15.753 74,001 -649 0.00% 1,165,753
2019-12-12 2019-12-10 15.507 74,650 +6,488 0.00% 1,157,567
2019-12-11 2019-12-09 15.275 68,162 -13,624 0.00% 1,041,200
2019-12-09 2019-12-05 14.643 81,786 +4,217 0.00% 1,197,625
2019-12-06 2019-12-04 14.088 77,569 -6,488 0.00% 1,092,830
2019-12-04 2019-12-02 13.410 84,057 +6,488 0.00% 1,127,227
2019-11-27 2019-11-25 13.349 77,569 -32,438 0.00% 1,035,438
2019-11-14 2019-11-12 13.025 110,007 -2,595 0.01% 1,432,832
2019-11-12 2019-11-08 13.071 112,602 +4,866 0.01% 1,471,838
2019-11-08 2019-11-06 13.102 107,736 -28,221 0.01% 1,411,555
2019-11-07 2019-11-05 12.794 135,957 +6,487 0.01% 1,739,393
2019-10-30 2019-10-28 12.193 129,470 -1,946 0.01% 1,578,570
2019-10-15 2019-10-11 11.437 131,416 -1,605 0.01% 1,503,039
2019-10-08 2019-10-03 10.651 133,021 +1,605 0.01% 1,416,826
2019-09-25 2019-09-23 10.312 131,416 -6,488 0.01% 1,355,166
2019-09-17 2019-09-13 11.098 137,904 +6,488 0.01% 1,530,480
2019-09-16 2019-09-12 10.836 131,416 -5,514 0.01% 1,424,039
2019-09-13 2019-09-11 11.841 136,930 -1,622 0.01% 1,621,442
2019-09-12 2019-09-10 11.615 138,552 +6,712 0.01% 1,609,227
2019-09-09 2019-09-05 11.598 131,840 +4,939 0.01% 1,529,134
2019-09-06 2019-09-04 11.469 126,901 -1,235 0.01% 1,455,404
2019-09-05 2019-09-03 11.145 128,136 -2,469 0.01% 1,428,055
2019-09-04 2019-09-02 11.242 130,605 +5,556 0.01% 1,468,266
2019-09-03 2019-08-30 11.064 125,049 -5,865 0.01% 1,383,523
2019-08-23 2019-08-21 10.545 130,914 +5,865 0.01% 1,380,551
2019-08-13 2019-08-09 10.076 125,049 +30,866 0.01% 1,259,958
2019-08-12 2019-08-08 10.205 94,183 +1,235 0.00% 961,166
2019-08-02 2019-07-31 11.922 92,948 +21 0.00% 1,108,162
2019-07-25 2019-07-23 12.311 92,927 +61,733 0.00% 1,144,039
2019-07-19 2019-07-17 12.927 31,194 -4,013 0.00% 403,236
2019-07-18 2019-07-16 12.894 35,207 +4,013 0.00% 453,970
2019-07-17 2019-07-15 13.056 31,194 -3,087 0.00% 407,279
2019-07-16 2019-07-12 12.975 34,281 +3,087 0.00% 444,807
2019-07-09 2019-07-05 13.769 31,194 -3,395 0.00% 429,512
2019-07-08 2019-07-04 13.639 34,589 +3,395 0.00% 471,776
2019-07-04 2019-07-02 13.413 31,194 -3,704 0.00% 418,395
2019-07-02 2019-06-27 12.797 34,898 +1,852 0.00% 446,594
2019-06-28 2019-06-26 12.684 33,046 +1,852 0.00% 419,147
2019-06-27 2019-06-25 12.813 31,194 -4,321 0.00% 399,699
2019-06-24 2019-06-20 12.927 35,515 +4,321 0.00% 459,092
2019-06-21 2019-06-19 12.749 31,194 -4,321 0.00% 397,678
2019-06-20 2019-06-18 12.570 35,515 +4,321 0.00% 446,436
2019-06-13 2019-06-11 14.414 31,194 -13,581 0.00% 449,624
2019-06-12 2019-06-10 14.059 44,775 +5,994 0.00% 629,490
2019-06-10 2019-06-05 13.332 38,781 -2,071 0.00% 517,042
2019-06-04 2019-05-31 13.299 40,852 -4,439 0.00% 543,273
2019-06-03 2019-05-30 13.265 45,291 +2,959 0.00% 600,774
2019-05-30 2019-05-28 13.366 42,332 +3,551 0.00% 565,816
2019-04-16 2019-04-12 16.205 38,781 -2,959 0.00% 628,445
2019-04-10 2019-04-08 15.715 41,740 +2,959 0.00% 655,941
2019-04-01 2019-03-28 15.343 38,781 +8,877 0.00% 595,024
2019-03-21 2019-03-19 13.805 29,904 -1,184 0.00% 412,839
2019-03-20 2019-03-18 13.924 31,088 +1,184 0.00% 432,862
2019-03-18 2019-03-14 13.130 29,904 -1,775 0.00% 392,627
2019-03-15 2019-03-13 13.501 31,679 +1,775 0.00% 427,709
2019-02-12 2019-02-08 12.927 29,904 -3,255 0.00% 386,563
2019-02-11 2019-02-04 13.011 33,159 -2,071 0.00% 431,441
2019-02-08 2019-01-31 13.011 35,230 +5,326 0.00% 458,388
2019-02-01 2019-01-30 13.468 29,904 -1,479 0.00% 402,733
2019-01-23 2019-01-21 13.197 31,383 -3,551 0.00% 414,167
2019-01-22 2019-01-18 12.792 34,934 -592 0.00% 446,862
2019-01-21 2019-01-17 12.572 35,526 +4,143 0.00% 446,631
2018-12-27 2018-12-20 11.220 31,383 -4,735 0.00% 352,121
2018-12-18 2018-12-14 11.761 36,118 +1,184 0.00% 424,779
2018-12-17 2018-12-13 11.964 34,934 -2,367 0.00% 417,937
2018-12-07 2018-12-05 11.981 37,301 +887 0.00% 446,886
2018-12-06 2018-12-04 11.896 36,414 +592 0.00% 433,182
2018-12-03 2018-11-29 11.474 35,822 +5,918 0.00% 411,007
2018-11-21 2018-11-19 11.000 29,904 -4,142 0.00% 328,958
2018-11-15 2018-11-13 10.122 34,046 +1,183 0.00% 344,606
2018-11-12 2018-11-08 10.815 32,863 +1,480 0.00% 355,400
2018-11-09 2018-11-07 11.085 31,383 +2,663 0.00% 347,879
2018-10-24 2018-10-22 9.632 28,720 -3,255 0.00% 276,623
2018-10-23 2018-10-19 9.260 31,975 +296 0.00% 296,088
2018-10-18 2018-10-15 8.990 31,679 +2,959 0.00% 284,782
2018-09-24 2018-09-20 13.299 28,720 -5,918 0.00% 381,934
2018-09-13 2018-09-11 13.285 34,638 +1,331 0.00% 460,175
2018-08-30 2018-08-28 15.640 33,307 +5,690 0.00% 520,923
2018-08-23 2018-08-21 15.675 27,617 -64,587 0.00% 432,902
2018-08-02 2018-07-31 15.675 92,204 +19 0.01% 1,445,316
2018-07-04 2018-06-29 17.327 92,185 -5,121 0.01% 1,597,296
2018-07-03 2018-06-28 16.009 97,306 +5,121 0.01% 1,557,780
2018-06-29 2018-06-27 16.484 92,185 -28,452 0.01% 1,519,537
2018-06-28 2018-06-26 17.573 120,637 +28,452 0.01% 2,119,965
2018-06-13 2018-06-11 22.969 92,185 +2,480 0.01% 2,117,416
2018-06-08 2018-06-06 22.897 89,705 -829 0.01% 2,053,952
2018-05-24 2018-05-21 22.100 90,534 -2,208 0.01% 2,000,774
2018-05-23 2018-05-18 22.281 92,742 +2,208 0.01% 2,066,370
2018-05-10 2018-05-08 19.709 90,534 -27,602 0.01% 1,784,297
2018-05-08 2018-05-04 19.491 118,136 -552 0.01% 2,302,614
2018-05-04 2018-05-02 19.890 118,688 -552 0.01% 2,360,673
2018-05-02 2018-04-27 19.056 119,240 -552 0.01% 2,272,293
2018-04-26 2018-04-24 19.020 119,792 +552 0.01% 2,278,472
2018-04-25 2018-04-23 18.441 119,240 +27,602 0.01% 2,198,854
2018-04-16 2018-04-12 20.180 91,638 +1,657 0.01% 1,849,215
2018-04-11 2018-04-09 19.636 89,981 +828 0.01% 1,766,879
2018-03-28 2018-03-26 20.071 89,153 +828 0.01% 1,789,379
2018-03-26 2018-03-22 22.208 88,325 +552 0.01% 1,961,556
2018-03-23 2018-03-21 22.643 87,773 +4,416 0.01% 1,987,456
2018-03-22 2018-03-20 22.426 83,357 +552 0.00% 1,869,344
2018-03-20 2018-03-16 23.585 82,805 -43,887 0.00% 1,952,964
2018-03-19 2018-03-15 21.919 126,692 +40,851 0.01% 2,776,906
2018-03-16 2018-03-14 21.556 85,841 -5,521 0.00% 1,850,412
2018-03-14 2018-03-12 21.919 91,362 +5,521 0.01% 2,002,523
2018-03-07 2018-03-05 20.651 85,841 -3,036 0.00% 1,772,663
2018-03-06 2018-03-02 20.506 88,877 +3,036 0.01% 1,822,478
2018-03-05 2018-03-01 20.904 85,841 -552 0.00% 1,794,433
2018-03-02 2018-02-28 19.890 86,393 +552 0.00% 1,718,334
2018-03-01 2018-02-27 20.216 85,841 -828 0.00% 1,735,344
2018-02-27 2018-02-23 22.498 86,669 +2,208 0.00% 1,949,898
2018-02-26 2018-02-22 22.498 84,461 +828 0.00% 1,900,222
2018-02-21 2018-02-15 21.882 83,633 -552 0.00% 1,830,085
2018-02-20 2018-02-13 20.143 84,185 -1,104 0.00% 1,695,767
2018-02-14 2018-02-12 19.383 85,289 +552 0.00% 1,653,116
2018-02-13 2018-02-09 18.948 84,737 +7,453 0.00% 1,605,578
2018-02-12 2018-02-08 19.672 77,284 +552 0.00% 1,520,359
2018-02-08 2018-02-06 21.448 76,732 +55,204 0.00% 1,645,716
2018-02-06 2018-02-02 24.056 21,528 -276 0.00% 517,879
2018-02-01 2018-01-30 23.295 21,804 -276 0.00% 507,930
2018-01-31 2018-01-29 24.382 22,080 +1,104 0.00% 538,357
2018-01-30 2018-01-26 24.346 20,976 -828 0.00% 510,680
2018-01-26 2018-01-24 23.513 21,804 +552 0.00% 512,669
2018-01-25 2018-01-23 23.658 21,252 -276 0.00% 502,770
2018-01-24 2018-01-22 23.295 21,528 +552 0.00% 501,500
2018-01-23 2018-01-19 22.824 20,976 -88,327 0.00% 478,762
2018-01-22 2018-01-18 20.977 109,303 -552 0.01% 2,292,806
2018-01-19 2018-01-17 20.795 109,855 +552 0.01% 2,284,485
2018-01-18 2018-01-16 20.904 109,303 -1,656 0.01% 2,284,886
2018-01-12 2018-01-10 20.469 110,959 +276 0.01% 2,271,264
2018-01-11 2018-01-09 21.339 110,683 -3,036 0.01% 2,361,853
2018-01-10 2018-01-08 20.904 113,719 -80,599 0.01% 2,377,198
2018-01-09 2018-01-05 19.745 194,318 -1,997 0.01% 3,836,773
2018-01-08 2018-01-04 19.056 196,315 +341 0.01% 3,741,070
2018-01-04 2018-01-02 18.658 195,974 -58,240 0.01% 3,656,472
2018-01-03 2017-12-29 16.539 254,214 -65,694 0.01% 4,204,330
2018-01-02 2017-12-28 16.756 319,908 -1,104 0.02% 5,360,353
2017-12-29 2017-12-27 16.122 321,012 +276 0.02% 5,175,328
2017-12-27 2017-12-21 15.723 320,736 -55,204 0.02% 5,043,059
2017-12-18 2017-12-14 15.379 375,940 -1,656 0.02% 5,781,664
2017-12-04 2017-11-30 14.963 377,596 -1,104 0.02% 5,649,812
2017-12-01 2017-11-29 15.144 378,700 -1,656 0.02% 5,734,931
2017-11-24 2017-11-22 14.075 380,356 -1,657 0.02% 5,353,501
2017-11-20 2017-11-16 13.803 382,013 -276 0.02% 5,273,023
2017-11-16 2017-11-14 14.401 382,289 +1,105 0.02% 5,505,357
2017-11-13 2017-11-09 13.568 381,184 -276 0.02% 5,171,816
2017-11-03 2017-11-01 14.202 381,460 -277 0.02% 5,417,409
2017-10-27 2017-10-25 14.999 381,737 +345,580 0.02% 5,725,602
2017-10-24 2017-10-20 14.890 36,157 +552 0.00% 538,382
2017-10-23 2017-10-19 14.564 35,605 -341 0.00% 518,554
2017-10-18 2017-10-16 14.872 35,946 +341 0.00% 534,589
2017-10-17 2017-10-13 15.035 35,605 -682 0.00% 535,323
2017-10-16 2017-10-12 15.126 36,287 -11,041 0.00% 548,863
2017-10-12 2017-10-10 15.506 47,328 +341 0.00% 733,869
2017-10-11 2017-10-09 15.578 46,987 +2,760 0.00% 731,986
2017-10-03 2017-09-28 14.999 44,227 -2,208 0.00% 663,353
2017-09-29 2017-09-27 15.216 46,435 -276 0.00% 706,564
2017-09-28 2017-09-26 14.473 46,711 -17,390 0.00% 676,071
2017-09-27 2017-09-25 14.492 64,101 +14,078 0.00% 928,927
2017-09-25 2017-09-21 17.788 50,023 +65 0.00% 889,832
2017-09-22 2017-09-20 17.553 49,958 +893 0.00% 876,911
2017-09-21 2017-09-19 16.683 49,065 -10,213 0.00% 818,574
2017-09-20 2017-09-18 16.756 59,278 +7,453 0.00% 993,258
2017-09-19 2017-09-15 15.923 51,825 +552 0.00% 825,192
2017-09-14 2017-09-12 15.566 51,273 +734 0.00% 798,116
2017-09-11 2017-09-07 15.511 50,539 -544 0.00% 783,904
2017-09-08 2017-09-06 14.886 51,083 -272 0.00% 760,423
2017-09-07 2017-09-05 14.500 51,355 -2,448 0.00% 744,652
2017-09-04 2017-08-31 13.085 53,803 -273 0.00% 704,012
2017-09-01 2017-08-30 13.195 54,076 -5,169 0.00% 713,547
2017-08-31 2017-08-29 11.578 59,245 -5,713 0.00% 685,940
2017-08-30 2017-08-28 10.843 64,958 +3,809 0.00% 704,334
2017-08-28 2017-08-24 10.328 61,149 -5,442 0.00% 631,567
2017-08-16 2017-08-14 10.071 66,591 +5,442 0.00% 670,641
2017-08-10 2017-08-08 10.236 61,149 -6,530 0.00% 625,948
2017-08-09 2017-08-07 10.071 67,679 -3,265 0.00% 681,598
2017-08-08 2017-08-04 10.218 70,944 -3,264 0.00% 724,910
2017-08-04 2017-08-02 10.347 74,208 -20,678 0.00% 767,809
2017-08-03 2017-08-01 10.439 94,886 +5,442 0.01% 990,477
2017-08-02 2017-07-31 10.659 89,444 -14,148 0.01% 953,395
2017-08-01 2017-07-28 10.512 103,592 +6,530 0.01% 1,088,971
2017-07-31 2017-07-27 10.641 97,062 +23,942 0.01% 1,032,813
2017-07-26 2017-07-24 10.402 73,120 -4,440 0.00% 760,583
2017-07-24 2017-07-20 10.714 77,560 +5,441 0.00% 830,998
2017-07-05 2017-07-03 9.832 72,119 +2,721 0.00% 709,083
2017-06-28 2017-06-26 9.759 69,398 -5,714 0.00% 677,229
2017-06-26 2017-06-22 9.667 75,112 +2,721 0.00% 726,087
2017-06-13 2017-06-09 10.016 72,391 -15,236 0.00% 725,062
2017-06-09 2017-06-07 10.255 87,627 +5,441 0.01% 898,599
2017-06-08 2017-06-06 12.826 82,186 -4,353 0.00% 1,054,126
2017-06-07 2017-06-05 12.664 86,539 +2,982 0.01% 1,095,952
2017-06-06 2017-06-02 12.462 83,557 +742 0.01% 1,041,284
2017-06-05 2017-06-01 12.482 82,815 +4,696 0.01% 1,033,712
2017-06-02 2017-05-31 12.482 78,119 -4,202 0.01% 975,096
2017-06-01 2017-05-29 12.341 82,321 +6,426 0.01% 1,015,888
2017-05-31 2017-05-26 12.037 75,895 +14,829 0.01% 913,557
2017-05-29 2017-05-25 11.855 61,066 -8,897 0.00% 723,940
2017-05-26 2017-05-24 11.734 69,963 -989 0.00% 820,922
2017-05-25 2017-05-23 11.390 70,952 +4,943 0.00% 808,125
2017-05-15 2017-05-11 11.167 66,009 +4,943 0.00% 737,136
2017-05-08 2017-05-04 11.187 61,066 -4,943 0.00% 683,172
2017-05-05 2017-05-02 11.713 66,009 +4,943 0.00% 773,192
2017-05-04 2017-04-28 11.896 61,066 +989 0.00% 726,411
2017-04-20 2017-04-18 12.118 60,077 +1,483 0.00% 728,015
2017-04-18 2017-04-12 11.815 58,594 -31,142 0.00% 692,264
2017-04-07 2017-04-05 11.491 89,736 -2,471 0.01% 1,031,147
2017-04-06 2017-04-03 11.531 92,207 +3,954 0.01% 1,063,272
2017-04-03 2017-03-30 11.309 88,253 +989 0.01% 998,037
2017-03-29 2017-03-27 11.430 87,264 +494 0.01% 997,445
2017-03-28 2017-03-24 12.401 86,770 -2,966 0.01% 1,076,058
2017-03-27 2017-03-23 12.543 89,736 +8,898 0.01% 1,125,548
2017-03-24 2017-03-22 11.896 80,838 -2,966 0.01% 961,609
2017-03-23 2017-03-21 11.430 83,804 -2,471 0.01% 957,897
2017-03-21 2017-03-17 10.884 86,275 -3,955 0.01% 939,015
2017-03-20 2017-03-16 10.965 90,230 +9,886 0.01% 989,363
2017-03-17 2017-03-15 10.844 80,344 +2,472 0.01% 871,212
2017-03-16 2017-03-14 10.500 77,872 -4,943 0.01% 817,625
2017-03-15 2017-03-13 10.338 82,815 +3,954 0.01% 856,121
2017-03-13 2017-03-09 9.872 78,861 -2,471 0.01% 778,552
2017-03-10 2017-03-08 10.095 81,332 +2,471 0.01% 821,046
2017-03-09 2017-03-07 9.933 78,861 +4,943 0.01% 783,338
2017-03-01 2017-02-27 9.974 73,918 +4,943 0.00% 737,229
2017-02-24 2017-02-22 10.500 68,975 -4,943 0.00% 724,210
2017-02-17 2017-02-15 10.419 73,918 -2,471 0.00% 770,128
2017-02-14 2017-02-10 10.135 76,389 +4,943 0.01% 774,237
2017-02-13 2017-02-09 10.055 71,446 +4,943 0.00% 718,356
2017-02-09 2017-02-07 9.164 66,503 -2,472 0.00% 609,460
2016-12-01 2016-11-29 8.922 68,975 -4,943 0.00% 615,369
2016-11-29 2016-11-25 8.962 73,918 +4,943 0.00% 662,460
2016-11-15 2016-11-11 9.043 68,975 +2,472 0.00% 623,742
2016-11-14 2016-11-10 9.124 66,503 -1,977 0.00% 606,769
2016-11-10 2016-11-08 9.003 68,480 +1,977 0.00% 616,495
2016-11-03 2016-11-01 9.063 66,503 +9,886 0.00% 602,733
2016-10-14 2016-10-12 9.427 56,617 +2,471 0.00% 533,750
2016-10-07 2016-10-05 9.731 54,146 +4,943 0.00% 526,886
2016-09-26 2016-09-22 10.682 49,203 -10,133 0.00% 525,570
2016-09-23 2016-09-21 10.601 59,336 +247 0.00% 629,006
2016-09-21 2016-09-19 10.500 59,089 +4,943 0.00% 620,411
2016-09-15 2016-09-13 10.338 54,146 +12,358 0.00% 559,748
2016-09-13 2016-09-09 10.904 41,788 -4,943 0.00% 455,665
2016-09-08 2016-09-06 10.742 46,731 -113,690 0.00% 502,002
2016-09-07 2016-09-05 10.581 160,421 +123,576 0.01% 1,697,338
2016-08-31 2016-08-29 10.338 36,845 -27,187 0.00% 380,895
2016-08-24 2016-08-22 10.965 64,032 -4,943 0.00% 702,105
2016-08-15 2016-08-11 10.520 68,975 -988 0.00% 725,605
2016-08-11 2016-08-09 10.621 69,963 -1,978 0.00% 743,076
2016-07-26 2016-07-22 9.953 71,941 -4,943 0.00% 716,056
2016-07-15 2016-07-13 9.266 76,884 -4,943 0.01% 712,372
2016-07-14 2016-07-12 9.205 81,827 +4,943 0.01% 753,205
2016-07-13 2016-07-11 9.063 76,884 -4,943 0.01% 696,818
2016-07-12 2016-07-08 8.901 81,827 -93,918 0.01% 728,375
2016-07-11 2016-07-07 8.901 175,745 +24,716 0.01% 1,564,376
2016-07-08 2016-07-06 8.719 151,029 +24,715 0.01% 1,316,870
2016-07-06 2016-07-04 9.124 126,314 +54,373 0.01% 1,152,480
2016-06-15 2016-06-13 8.760 71,941 +2,472 0.00% 630,188
2016-06-14 2016-06-10 8.901 69,469 -9,886 0.00% 618,371
2016-06-13 2016-06-08 9.083 79,355 +4,943 0.01% 720,819
2016-06-10 2016-06-07 10.839 74,412 +14,829 0.01% 806,542
2016-06-08 2016-06-06 10.578 59,583 +8,693 0.00% 630,282
2016-05-31 2016-05-27 10.426 50,890 -230 0.00% 530,588
2016-05-23 2016-05-19 10.100 51,120 +460 0.00% 516,330
2016-05-20 2016-05-18 10.144 50,660 -230 0.00% 513,885
2016-05-18 2016-05-16 10.035 50,890 +230 0.00% 510,691
2016-05-16 2016-05-12 10.339 50,660 -230 0.00% 523,788
2016-05-10 2016-05-06 10.318 50,890 +230 0.00% 525,061
2016-04-27 2016-04-25 11.013 50,660 +11,049 0.00% 557,900
2016-04-20 2016-04-18 11.512 39,611 -1,841 0.00% 456,011
2016-04-18 2016-04-14 11.512 41,452 -11,510 0.00% 477,205
2016-04-15 2016-04-13 11.491 52,962 -230 0.00% 608,560
2016-04-06 2016-04-01 10.947 53,192 +4,144 0.00% 582,318
2016-02-25 2016-02-23 10.426 49,048 +9,207 0.00% 511,383
2016-02-24 2016-02-22 11.056 39,841 -230 0.00% 440,486
2016-02-19 2016-02-17 11.013 40,071 -8,057 0.00% 441,288
2016-02-18 2016-02-16 11.034 48,128 +461 0.00% 531,062
2016-01-21 2016-01-19 10.383 47,667 +4,604 0.00% 494,914
2016-01-05 2015-12-31 12.490 43,063 -461 0.00% 537,843
2015-11-27 2015-11-25 12.511 43,524 +921 0.00% 544,546
2015-11-25 2015-11-23 12.598 42,603 -4,604 0.00% 536,725
2015-11-23 2015-11-19 12.381 47,207 -2,302 0.00% 584,474
2015-11-20 2015-11-18 11.990 49,509 +4,604 0.00% 593,618
2015-11-19 2015-11-17 11.860 44,905 +2,302 0.00% 532,563
2015-10-06 2015-10-02 12.077 42,603 -4,604 0.00% 514,516
2015-09-23 2015-09-21 11.273 47,207 -1,841 0.00% 532,179
2015-09-16 2015-09-14 10.600 49,048 +1,841 0.00% 519,906
2015-09-10 2015-09-08 10.470 47,207 -2,302 0.00% 494,239
2015-09-02 2015-08-31 10.643 49,509 +4,604 0.00% 526,943
2015-08-31 2015-08-27 10.426 44,905 -3,223 0.00% 468,187
2015-08-28 2015-08-26 9.470 48,128 +2,302 0.00% 455,793
2015-08-27 2015-08-25 9.470 45,826 -230 0.00% 433,992
2015-08-26 2015-08-24 9.644 46,056 -4,374 0.00% 444,174
2015-08-25 2015-08-21 10.231 50,430 -230 0.00% 515,933
2015-08-21 2015-08-19 10.861 50,660 -2,762 0.00% 550,198
2015-08-19 2015-08-17 11.186 53,422 +4,604 0.00% 597,601
2015-08-18 2015-08-14 11.295 48,818 +2,762 0.00% 551,400
2015-08-17 2015-08-13 11.100 46,056 +921 0.00% 511,200
2015-08-14 2015-08-12 11.208 45,135 -2,302 0.00% 505,879
2015-08-13 2015-08-11 12.446 47,437 +4,604 0.00% 590,412
2015-07-20 2015-07-16 13.467 42,833 +690 0.00% 576,838
2015-06-10 2015-06-08 17.707 42,143 +4,604 0.00% 746,243
2015-06-09 2015-06-05 17.616 37,539 +2,036 0.00% 661,269
2015-05-27 2015-05-22 17.064 35,503 +871 0.00% 605,835
2015-05-22 2015-05-20 17.386 34,632 -218 0.00% 602,107
2015-05-18 2015-05-14 17.409 34,850 +871 0.00% 606,697
2015-05-15 2015-05-13 17.822 33,979 -871 0.00% 605,581
2015-05-13 2015-05-11 18.350 34,850 +2,177 0.00% 639,514
2015-05-11 2015-05-07 17.294 32,673 +871 0.00% 565,046
2015-05-07 2015-05-05 18.810 31,802 +435 0.00% 598,189
2015-05-06 2015-05-04 19.269 31,367 +871 0.00% 604,415
2015-05-04 2015-04-29 16.995 30,496 -2,177 0.00% 518,292
2015-04-30 2015-04-28 17.363 32,673 +2,177 0.00% 567,298
2015-04-27 2015-04-23 17.064 30,496 +218 0.00% 520,394
2015-04-24 2015-04-22 17.110 30,278 -435 0.00% 518,064
2015-04-21 2015-04-17 15.847 30,713 -436 0.00% 486,711
2015-04-16 2015-04-14 16.077 31,149 -218 0.00% 500,775
2015-04-15 2015-04-13 16.444 31,367 -3,265 0.00% 515,806
2015-04-14 2015-04-10 14.951 34,632 -1,960 0.00% 517,796
2015-04-13 2015-04-09 14.515 36,592 -653 0.00% 531,133
2015-04-10 2015-04-08 14.056 37,245 +1,307 0.00% 523,504
2015-04-09 2015-04-02 13.367 35,938 +653 0.00% 480,371
2015-04-02 2015-03-31 12.632 35,285 -218 0.00% 445,711
2015-03-31 2015-03-27 12.149 35,503 -8,708 0.00% 431,341
2015-03-30 2015-03-26 11.897 44,211 -2,177 0.00% 525,969
2015-03-26 2015-03-24 11.828 46,388 -5,008 0.00% 548,672
2015-03-25 2015-03-23 11.024 51,396 -234 0.00% 566,592
2015-03-24 2015-03-20 10.794 51,630 +234 0.00% 557,314
2015-03-20 2015-03-18 10.840 51,396 +1,960 0.00% 557,149
2015-03-16 2015-03-12 10.886 49,436 +435 0.00% 538,173
2015-03-11 2015-03-09 11.024 49,001 -217 0.00% 540,190
2015-03-09 2015-03-05 11.162 49,218 +4,571 0.00% 549,364
2015-02-26 2015-02-24 11.300 44,647 -217 0.00% 504,496
2015-02-25 2015-02-23 11.392 44,864 -218 0.00% 511,069
2015-02-17 2015-02-13 11.231 45,082 +4,354 0.00% 506,305
2015-02-12 2015-02-10 11.231 40,728 +5,878 0.00% 457,406
2015-02-02 2015-01-29 11.460 34,850 -218 0.00% 399,396
2015-01-26 2015-01-22 11.759 35,068 -217 0.00% 412,364
2015-01-22 2015-01-20 11.644 35,285 -2,177 0.00% 410,864
2015-01-21 2015-01-19 11.277 37,462 +2,394 0.00% 422,447
2015-01-20 2015-01-16 11.529 35,068 +3,919 0.00% 404,310
2015-01-16 2015-01-14 12.540 31,149 -4,119 0.00% 390,604
2015-01-13 2015-01-09 12.586 35,268 +3,918 0.00% 443,876
2015-01-06 2015-01-02 12.999 31,350 -2,177 0.00% 407,525
2014-12-30 2014-12-24 11.506 33,527 -4,354 0.00% 385,774
2014-12-29 2014-12-22 11.598 37,881 +4,354 0.00% 439,352
2014-12-16 2014-12-12 11.874 33,527 +2,177 0.00% 398,094
2014-11-03 2014-10-30 12.540 31,350 -1,306 0.00% 393,125
2014-10-30 2014-10-28 12.149 32,656 +1,306 0.00% 396,752
2014-09-16 2014-09-12 14.791 31,350 -870 0.00% 463,686
2014-08-27 2014-08-25 13.711 32,220 -1,089 0.00% 441,774
2014-08-26 2014-08-22 13.895 33,309 +1,524 0.00% 462,825
2014-08-22 2014-08-20 13.367 31,785 -235 0.00% 424,860
2014-08-20 2014-08-18 13.275 32,020 +218 0.00% 425,059
2014-08-19 2014-08-15 13.321 31,802 -435 0.00% 423,626
2014-08-18 2014-08-14 12.999 32,237 +1,524 0.00% 419,055
2014-08-15 2014-08-13 13.321 30,713 -4,355 0.00% 409,120
2014-08-14 2014-08-12 13.321 35,068 +4,355 0.00% 467,132
2014-08-13 2014-08-11 13.068 30,713 -218 0.00% 401,361
2014-08-07 2014-08-05 13.022 30,931 +234 0.00% 402,789
2014-08-05 2014-08-01 13.367 30,697 -217 0.00% 410,317
2014-07-31 2014-07-29 12.815 30,914 -436 0.00% 396,177
2014-07-29 2014-07-25 13.068 31,350 -5,225 0.00% 409,685
2014-07-28 2014-07-24 12.471 36,575 +4,355 0.00% 456,126
2014-07-24 2014-07-22 12.035 32,220 -871 0.00% 387,755
2014-07-11 2014-07-09 11.231 33,091 +871 0.00% 371,637
2014-07-08 2014-07-04 11.506 32,220 -8,709 0.00% 370,735
2014-06-11 2014-06-09 11.938 40,929 +3,057 0.00% 488,630
2014-06-05 2014-06-03 12.162 37,872 -4,231 0.00% 460,594
2014-06-04 2014-05-30 12.162 42,103 -4,029 0.00% 512,051
2014-05-26 2014-05-22 11.194 46,132 -1,612 0.00% 516,396
2014-05-22 2014-05-20 10.846 47,744 +1,612 0.00% 517,850
2014-05-19 2014-05-15 11.194 46,132 -1,612 0.00% 516,396
2014-05-16 2014-05-14 11.095 47,744 -2,014 0.00% 529,700
2014-04-22 2014-04-16 10.871 49,758 +1,612 0.00% 540,930
2014-04-16 2014-04-14 11.194 48,146 +2,014 0.00% 538,940
2014-04-10 2014-04-08 11.715 46,132 -3,223 0.00% 540,441
2014-04-07 2014-04-03 11.889 49,355 -12,087 0.00% 586,774
2014-04-04 2014-04-02 11.467 61,442 +4,029 0.01% 704,549
2014-04-03 2014-04-01 10.673 57,413 +4,029 0.00% 612,749
2014-03-21 2014-03-19 10.052 53,384 -5,238 0.00% 536,624
2014-03-20 2014-03-18 9.854 58,622 -2,014 0.01% 577,637
2014-03-17 2014-03-13 9.233 60,636 -4,029 0.01% 559,857
2014-03-10 2014-03-06 9.680 64,665 +4,029 0.01% 625,947
2014-03-06 2014-03-04 9.556 60,636 +5,237 0.01% 579,422
2014-03-05 2014-03-03 9.605 55,399 -4,029 0.00% 532,129
2014-02-26 2014-02-24 9.804 59,428 +8,058 0.01% 582,629
2014-01-27 2014-01-23 10.524 51,370 -4,029 0.00% 540,604
2014-01-24 2014-01-22 10.424 55,399 +4,029 0.00% 577,504
2014-01-22 2014-01-20 10.201 51,370 +2,015 0.00% 524,029
2014-01-16 2014-01-14 10.797 49,355 -202 0.00% 532,874
2014-01-15 2014-01-13 10.822 49,557 -402 0.00% 536,285
2014-01-13 2014-01-09 11.194 49,959 -4,432 0.00% 559,235
2014-01-10 2014-01-08 10.648 54,391 -202 0.00% 579,146
2014-01-08 2014-01-06 10.276 54,593 +4,432 0.00% 560,972
2014-01-06 2014-01-02 10.822 50,161 -4,432 0.00% 542,821
2014-01-03 2013-12-31 10.673 54,593 +403 0.00% 582,652
2013-12-27 2013-12-20 10.400 54,190 -4,029 0.00% 563,556
2013-12-23 2013-12-19 10.449 58,219 +5,238 0.00% 608,346
2013-12-20 2013-12-18 10.697 52,981 +3,223 0.00% 566,763
2013-12-19 2013-12-17 10.598 49,758 +4,029 0.00% 527,345
2013-12-16 2013-12-12 10.722 45,729 +3,223 0.00% 490,320
2013-12-10 2013-12-06 11.268 42,506 +4,029 0.00% 478,972
2013-12-09 2013-12-05 11.293 38,477 -403 0.00% 434,527
2013-11-27 2013-11-25 11.318 38,880 +4,029 0.00% 440,043
2013-11-25 2013-11-21 11.566 34,851 -201 0.00% 403,093
2013-11-22 2013-11-20 11.715 35,052 +201 0.00% 410,638
2013-11-21 2013-11-19 11.641 34,851 -4,029 0.00% 405,688
2013-11-20 2013-11-18 11.938 38,880 +605 0.00% 464,168
2013-11-18 2013-11-14 11.541 38,275 +4,029 0.00% 441,745
2013-11-08 2013-11-06 11.839 34,246 +805 0.00% 405,445
2013-11-06 2013-11-04 11.963 33,441 +4,029 0.00% 400,065
2013-11-04 2013-10-31 12.460 29,412 -4,029 0.00% 366,465
2013-10-29 2013-10-25 12.087 33,441 -201 0.00% 404,215
2013-10-28 2013-10-24 12.038 33,642 +4,029 0.00% 404,974
2013-10-22 2013-10-18 12.509 29,613 -4,029 0.00% 370,439
2013-10-18 2013-10-16 12.733 33,642 -4,029 0.00% 428,354
2013-10-08 2013-10-04 12.236 37,671 +4,029 0.00% 460,954
2013-10-04 2013-10-02 12.013 33,642 +4,029 0.00% 404,139
2013-08-30 2013-08-28 12.782 29,613 +403 0.00% 378,524
2013-08-29 2013-08-27 13.304 29,210 -4,029 0.00% 388,598
2013-08-27 2013-08-23 13.105 33,239 -7,252 0.00% 435,598
2013-08-16 2013-08-13 12.410 40,491 -806 0.00% 502,496
2013-08-09 2013-08-07 11.343 41,297 -4,029 0.00% 468,424
2013-08-06 2013-08-02 11.343 45,326 +403 0.00% 514,124
2013-08-02 2013-07-31 11.045 44,923 +806 0.00% 496,173
2013-08-01 2013-07-30 10.722 44,117 +2,014 0.00% 473,035
2013-07-29 2013-07-25 10.995 42,103 -3,827 0.00% 462,936
2013-07-19 2013-07-17 10.524 45,930 -4,231 0.00% 483,355
2013-07-16 2013-07-12 10.648 50,161 -201 0.00% 534,106
2013-07-15 2013-07-11 10.747 50,362 +201 0.00% 541,246
2013-07-11 2013-07-09 9.804 50,161 -4,029 0.00% 491,776
2013-07-08 2013-07-04 9.581 54,190 -3,827 0.00% 519,171
2013-07-05 2013-07-03 9.283 58,017 +4,029 0.00% 538,556
2013-07-04 2013-07-02 9.754 53,988 +4,029 0.00% 526,616
2013-07-03 2013-06-28 10.077 49,959 +4,029 0.00% 503,435
2013-06-28 2013-06-26 9.878 45,930 +805 0.00% 453,715
2013-06-25 2013-06-21 10.449 45,125 +4,029 0.00% 471,523
2013-06-19 2013-06-17 11.591 41,096 +4,029 0.00% 476,344
2013-06-18 2013-06-14 11.417 37,067 +4,029 0.00% 423,203
2013-06-13 2013-06-10 13.169 33,038 -4,029 0.00% 435,073
2013-06-11 2013-06-07 13.272 37,067 +1,368 0.00% 491,952
2013-06-03 2013-05-30 13.530 35,699 +3,880 0.00% 482,996
2013-05-30 2013-05-28 13.555 31,819 +3,880 0.00% 431,320
2013-05-15 2013-05-13 14.097 27,939 +194 0.00% 393,846
2013-05-10 2013-05-08 14.844 27,745 -582 0.00% 411,846
2013-05-06 2013-05-02 14.509 28,327 -3,880 0.00% 410,995
2013-04-26 2013-04-24 13.813 32,207 -8,537 0.00% 444,880
2013-04-25 2013-04-23 13.246 40,744 -3,880 0.00% 539,703
2013-04-24 2013-04-22 13.401 44,624 +7,761 0.00% 597,998
2013-04-23 2013-04-19 13.040 36,863 -3,105 0.00% 480,694
2013-04-22 2013-04-18 12.138 39,968 +3,881 0.00% 485,133
2013-04-16 2013-04-12 12.344 36,087 +582 0.00% 445,465
2013-04-05 2013-04-02 12.422 35,505 -1,940 0.00% 441,026
2013-03-25 2013-03-21 12.190 37,445 -10,089 0.00% 456,439
2013-03-21 2013-03-19 11.391 47,534 +3,880 0.00% 541,445
2013-03-18 2013-03-14 12.087 43,654 +4,268 0.00% 527,624
2013-03-15 2013-03-13 11.855 39,386 +3,881 0.00% 466,904
2013-03-14 2013-03-12 12.241 35,505 +3,880 0.00% 434,621
2013-03-13 2013-03-11 12.422 31,625 +3,880 0.00% 392,831
2013-03-11 2013-03-07 12.834 27,745 +3,881 0.00% 356,075
2013-03-08 2013-03-06 12.911 23,864 +3,880 0.00% 308,112
2013-03-04 2013-02-28 13.710 19,984 -5,044 0.00% 273,982
2013-02-26 2013-02-22 13.272 25,028 -3,881 0.00% 332,171
2013-02-25 2013-02-21 12.988 28,909 +3,881 0.00% 375,484
2013-02-21 2013-02-19 13.143 25,028 +194 0.00% 328,946
2013-02-20 2013-02-18 13.530 24,834 +3,880 0.00% 335,996
2013-02-19 2013-02-15 14.045 20,954 +1,164 0.00% 294,301
2013-02-18 2013-02-14 14.097 19,790 -1,940 0.00% 278,972
2013-02-15 2013-02-08 13.865 21,730 +1,940 0.00% 301,280
2013-01-25 2013-01-23 15.694 19,790 -3,880 0.00% 310,592
2013-01-21 2013-01-17 15.205 23,670 +3,880 0.00% 359,897
2013-01-16 2013-01-14 15.797 19,790 -194 0.00% 312,632
2013-01-10 2013-01-08 16.004 19,984 -3,880 0.00% 319,817
2013-01-09 2013-01-07 16.725 23,864 -1,746 0.00% 399,131
2013-01-07 2013-01-03 16.751 25,610 -388 0.00% 428,993
2013-01-04 2013-01-02 15.643 25,998 +1,746 0.00% 406,683
2012-12-28 2012-12-24 13.865 24,252 -2,328 0.00% 336,246
2012-12-21 2012-12-19 14.045 26,580 +3,880 0.00% 373,318
2012-12-17 2012-12-13 14.535 22,700 -3,880 0.00% 329,938
2012-12-14 2012-12-12 14.122 26,580 +3,880 0.00% 375,373
2012-12-07 2012-12-05 14.380 22,700 -194 0.00% 326,428
2012-12-04 2012-11-30 14.406 22,894 -7,761 0.00% 329,808
2012-12-03 2012-11-29 14.045 30,655 +1,940 0.00% 430,552
2012-11-29 2012-11-27 13.504 28,715 -13,969 0.00% 387,764
2012-11-28 2012-11-26 13.092 42,684 +7,761 0.00% 558,800
2012-11-26 2012-11-22 12.138 34,923 +3,880 0.00% 423,897
2012-11-23 2012-11-21 12.061 31,043 -1,164 0.00% 374,401
2012-11-19 2012-11-15 12.035 32,207 -1,940 0.00% 387,610
2012-11-15 2012-11-13 11.494 34,147 -1,940 0.00% 392,478
2012-11-13 2012-11-09 11.468 36,087 +1,164 0.00% 413,846
2012-11-06 2012-11-02 12.499 34,923 -7,761 0.00% 436,497
2012-11-02 2012-10-31 11.906 42,684 +11,641 0.00% 508,200
2012-11-01 2012-10-30 11.700 31,043 -1,552 0.00% 363,201
2012-10-26 2012-10-24 12.035 32,595 +1,552 0.00% 392,279
2012-10-25 2012-10-22 11.932 31,043 -3,880 0.00% 370,401
2012-10-22 2012-10-18 11.597 34,923 -1,164 0.00% 404,997
2012-10-18 2012-10-16 11.597 36,087 -17,462 0.00% 418,496
2012-10-17 2012-10-15 10.721 53,549 +9,701 0.00% 574,080
2012-10-16 2012-10-12 10.978 43,848 -5,821 0.00% 481,379
2012-10-15 2012-10-11 10.721 49,669 +2,329 0.00% 532,484
2012-10-12 2012-10-10 10.669 47,340 +5,820 0.00% 505,076
2012-10-10 2012-10-08 10.824 41,520 +3,880 0.00% 449,401
2012-10-09 2012-10-05 11.056 37,640 +7,761 0.00% 416,135
2012-10-04 2012-09-28 11.081 29,879 +1,164 0.00% 331,102
2012-09-28 2012-09-26 10.901 28,715 -194 0.00% 313,023
2012-09-24 2012-09-20 11.674 28,909 -2,328 0.00% 337,489
2012-09-18 2012-09-14 11.674 31,237 -3,880 0.00% 364,666
2012-09-17 2012-09-13 11.597 35,117 -3,881 0.00% 407,247
2012-09-14 2012-09-12 11.107 38,998 -6,208 0.00% 433,159
2012-09-11 2012-09-07 10.850 45,206 +2,328 0.00% 490,463
2012-08-30 2012-08-28 10.592 42,878 -1,164 0.00% 454,155
2012-08-28 2012-08-24 10.901 44,042 +6,208 0.00% 480,104
2012-08-27 2012-08-23 11.210 37,834 -3,880 0.00% 424,130
2012-08-22 2012-08-20 10.901 41,714 +3,880 0.00% 454,726
2012-08-21 2012-08-17 11.236 37,834 -5,432 0.00% 425,105
2012-08-16 2012-08-14 11.133 43,266 +3,880 0.00% 481,680
2012-08-08 2012-08-06 11.107 39,386 -2,134 0.00% 437,469
2012-08-07 2012-08-03 10.850 41,520 -1,746 0.00% 450,471
2012-08-06 2012-08-02 10.875 43,266 +9,313 0.00% 470,530
2012-08-02 2012-07-31 11.081 33,953 -582 0.00% 376,248
2012-07-30 2012-07-26 10.772 34,535 -7,761 0.00% 372,018
2012-07-27 2012-07-25 10.643 42,296 +6,209 0.00% 450,171
2012-07-26 2012-07-24 11.081 36,087 +7,760 0.00% 399,896
2012-07-20 2012-07-18 11.880 28,327 +5,821 0.00% 336,534
2012-07-10 2012-07-06 13.117 22,506 -194 0.00% 295,219
2012-07-06 2012-07-04 12.937 22,700 -11,641 0.00% 293,668
2012-07-05 2012-07-03 12.215 34,341 +7,761 0.00% 419,487
2012-07-04 2012-06-29 12.550 26,580 -3,881 0.00% 333,589
2012-06-27 2012-06-25 11.803 30,461 +3,881 0.00% 359,532
2012-06-20 2012-06-18 12.757 26,580 +3,880 0.00% 339,069
2012-06-14 2012-06-12 13.246 22,700 -3,880 0.00% 300,688
2012-06-12 2012-06-08 13.169 26,580 +1,404 0.00% 350,024
2012-05-30 2012-05-28 12.108 25,176 -3,676 0.00% 304,820
2012-05-29 2012-05-25 11.618 28,852 +3,676 0.00% 335,198
2012-05-25 2012-05-23 11.591 25,176 -3,676 0.00% 291,806
2012-05-24 2012-05-22 11.183 28,852 -3,675 0.00% 322,638
2012-05-18 2012-05-16 10.938 32,527 +3,675 0.00% 355,768
2012-05-17 2012-05-15 11.482 28,852 +3,676 0.00% 331,273
2012-05-08 2012-05-04 13.550 25,176 +3,675 0.00% 341,125
2012-05-02 2012-04-27 13.849 21,501 -3,675 0.00% 297,765
2012-04-23 2012-04-19 13.223 25,176 -3,676 0.00% 332,905
2012-04-20 2012-04-18 13.223 28,852 +2,573 0.00% 381,513
2012-04-17 2012-04-13 13.604 26,279 -3,675 0.00% 357,500
2012-04-13 2012-04-11 12.924 29,954 +3,675 0.00% 387,120
2012-04-11 2012-04-05 13.441 26,279 -3,675 0.00% 353,210
2012-04-10 2012-04-03 12.978 29,954 +3,675 0.00% 388,750
2012-04-05 2012-04-02 12.570 26,279 -73,508 0.00% 330,330
2012-03-30 2012-03-28 13.033 99,787 +184 0.01% 1,300,489
2012-03-28 2012-03-26 12.244 99,603 +36,754 0.01% 1,219,501
2012-03-27 2012-03-23 11.890 62,849 -40,429 0.01% 747,269
2012-03-26 2012-03-22 12.543 103,278 +70,935 0.01% 1,295,406
2012-03-19 2012-03-15 13.631 32,343 +7,350 0.00% 440,875
2012-03-15 2012-03-13 13.604 24,993 +3,676 0.00% 340,005
2012-03-14 2012-03-12 13.033 21,317 -552 0.00% 277,817
2012-03-13 2012-03-09 12.788 21,869 +736 0.00% 279,656
2012-03-12 2012-03-08 12.897 21,133 -4,595 0.00% 272,544
2012-03-09 2012-03-07 12.434 25,728 +919 0.00% 319,904
2012-03-07 2012-03-05 13.495 24,809 -55,866 0.00% 334,802
2012-03-06 2012-03-02 13.060 80,675 +44,840 0.01% 1,053,604
2012-03-05 2012-03-01 12.244 35,835 +7,351 0.00% 438,750
2012-03-01 2012-02-28 13.060 28,484 +3,675 0.00% 371,997
2012-02-29 2012-02-27 13.414 24,809 -1,470 0.00% 332,777
2012-02-28 2012-02-24 13.250 26,279 -1,654 0.00% 348,205
2012-02-27 2012-02-23 12.244 27,933 -1,103 0.00% 342,001
2012-02-24 2012-02-22 12.135 29,036 -367 0.00% 352,346
2012-02-23 2012-02-21 11.319 29,403 -2,205 0.00% 332,799
2012-02-22 2012-02-20 11.264 31,608 +4,778 0.00% 356,037
2012-02-21 2012-02-17 11.291 26,830 -1,838 0.00% 302,947
2012-02-20 2012-02-16 10.421 28,668 +368 0.00% 298,740
2012-02-13 2012-02-09 10.611 28,300 -11,027 0.00% 300,295
2012-02-09 2012-02-07 9.033 39,327 +7,351 0.00% 355,243
2012-02-08 2012-02-06 9.278 31,976 -3,859 0.00% 296,671
2012-02-07 2012-02-03 9.278 35,835 -551 0.00% 332,475
2012-02-06 2012-02-02 8.924 36,386 +3,675 0.00% 324,717
2012-02-02 2012-01-31 8.761 32,711 +368 0.00% 286,581
2012-02-01 2012-01-30 8.598 32,343 -3,676 0.00% 278,077
2012-01-27 2012-01-20 9.332 36,019 -11,026 0.00% 336,142
2012-01-26 2012-01-19 8.843 47,045 -4,962 0.00% 416,001
2012-01-20 2012-01-18 8.707 52,007 -3,675 0.00% 452,803
2012-01-19 2012-01-17 8.217 55,682 -6,248 0.01% 457,529
2012-01-17 2012-01-13 8.054 61,930 -3,676 0.01% 498,758
2012-01-12 2012-01-10 7.618 65,606 -3,675 0.01% 499,803
2012-01-09 2012-01-05 7.129 69,281 -5,513 0.01% 493,870
2012-01-03 2011-12-29 7.156 74,794 -3,675 0.01% 535,204
2011-12-29 2011-12-23 7.346 78,469 -3,676 0.01% 576,447
2011-12-28 2011-12-22 7.074 82,145 -7,351 0.01% 581,101
2011-12-23 2011-12-21 6.720 89,496 +3,676 0.01% 601,448
2011-12-22 2011-12-20 6.530 85,820 +11,026 0.01% 560,398
2011-12-20 2011-12-16 7.210 74,794 +9,188 0.01% 539,274
2011-12-19 2011-12-15 7.074 65,606 -183 0.01% 464,103
2011-12-15 2011-12-13 7.401 65,789 -184 0.01% 486,877
2011-12-12 2011-12-08 7.918 65,973 -3,676 0.01% 522,344
2011-12-08 2011-12-06 7.918 69,649 +11,027 0.01% 551,449
2011-12-07 2011-12-05 8.407 58,622 +183 0.01% 492,852
2011-12-06 2011-12-02 8.462 58,439 -11,026 0.01% 494,493
2011-12-05 2011-12-01 7.863 69,465 -1,470 0.01% 546,212
2011-12-02 2011-11-30 6.829 70,935 -5,881 0.01% 484,430
2011-12-01 2011-11-29 6.775 76,816 +7,351 0.01% 520,413
2011-11-29 2011-11-25 6.557 69,465 -3,675 0.01% 455,491
2011-11-28 2011-11-24 6.720 73,140 +7,351 0.01% 491,529
2011-11-25 2011-11-23 6.339 65,789 +3,675 0.01% 417,068
2011-11-24 2011-11-22 6.503 62,114 +3,675 0.01% 403,910
2011-11-21 2011-11-17 7.265 58,439 -3,675 0.01% 424,533
2011-11-17 2011-11-15 7.727 62,114 -3,675 0.01% 479,960
2011-11-16 2011-11-14 7.863 65,789 +3,675 0.01% 517,307
2011-11-11 2011-11-09 8.598 62,114 -4,410 0.01% 534,040
2011-11-10 2011-11-08 8.598 66,524 +3,675 0.01% 571,956
2011-11-09 2011-11-07 8.625 62,849 -11,026 0.01% 542,069
2011-11-08 2011-11-04 9.087 73,875 +3,675 0.01% 671,338
2011-11-07 2011-11-03 8.924 70,200 +15,437 0.01% 626,481
2011-11-03 2011-11-01 8.979 54,763 -14,702 0.01% 491,698
2011-11-02 2011-10-31 9.305 69,465 +7,351 0.01% 646,382
2011-11-01 2011-10-28 9.142 62,114 -6,064 0.01% 567,840
2011-10-31 2011-10-27 8.489 68,178 +6,983 0.01% 578,757
2011-10-27 2011-10-25 7.727 61,195 -11,026 0.01% 472,859
2011-10-26 2011-10-24 7.863 72,221 +7,350 0.01% 567,883
2011-10-20 2011-10-18 7.781 64,871 -2,940 0.01% 504,794
2011-10-19 2011-10-17 8.380 67,811 -18,377 0.01% 568,261
2011-10-18 2011-10-14 7.972 86,188 +20,950 0.01% 687,087
2011-10-17 2011-10-13 8.598 65,238 -2,757 0.01% 560,899
2011-10-14 2011-10-12 6.856 67,995 +5,513 0.01% 466,203
2011-10-13 2011-10-11 6.476 62,482 +2,757 0.01% 404,603
2011-10-11 2011-10-07 7.210 59,725 +11,026 0.01% 430,625
2011-10-10 2011-10-06 7.047 48,699 -184 0.00% 343,176
2011-10-07 2011-10-04 6.693 48,883 -183 0.00% 327,183
2011-10-04 2011-09-30 7.972 49,066 -3,676 0.00% 391,152
2011-10-03 2011-09-28 8.054 52,742 -3,859 0.00% 424,762
2011-09-30 2011-09-27 7.210 56,601 +7,351 0.01% 408,101
2011-09-26 2011-09-22 7.754 49,250 +3,675 0.00% 381,899
2011-09-23 2011-09-21 8.843 45,575 -3,859 0.00% 403,002
2011-09-22 2011-09-20 9.441 49,434 +919 0.00% 466,716
2011-09-16 2011-09-14 10.666 48,515 -3,675 0.00% 517,439
2011-09-09 2011-09-07 11.482 52,190 -184 0.00% 599,235
2011-09-08 2011-09-06 11.319 52,374 +7,351 0.00% 592,797
2011-08-29 2011-08-25 12.108 45,023 -184 0.00% 545,119
2011-08-24 2011-08-22 11.917 45,207 +3,308 0.00% 538,737
2011-08-15 2011-08-11 12.869 41,899 -2,941 0.00% 539,215
2011-08-12 2011-08-10 13.087 44,840 +735 0.00% 586,824
2011-08-11 2011-08-09 12.706 44,105 +2,941 0.00% 560,405
2011-08-09 2011-08-05 13.550 41,164 -368 0.00% 557,756
2011-08-05 2011-08-03 14.447 41,532 +2,940 0.00% 600,032
2011-08-04 2011-08-02 15.236 38,592 -367 0.00% 588,007
2011-08-02 2011-07-29 14.828 38,959 +367 0.00% 577,699
2011-07-29 2011-07-27 15.345 38,592 -2,940 0.00% 592,207
2011-07-27 2011-07-25 15.073 41,532 -1,102 0.00% 626,022
2011-07-22 2011-07-20 14.665 42,634 +2,940 0.00% 625,233
2011-07-21 2011-07-19 14.475 39,694 -1,838 0.00% 574,558
2011-07-15 2011-07-13 15.427 41,532 -2,940 0.00% 640,712
2011-07-14 2011-07-12 15.345 44,472 +1,838 0.00% 682,438
2011-07-12 2011-07-08 16.080 42,634 -3,492 0.00% 685,553
2011-07-08 2011-07-06 15.563 46,126 -7,351 0.00% 717,859
2011-07-07 2011-07-05 15.617 53,477 -3,308 0.01% 835,172
2011-06-28 2011-06-24 14.094 56,785 -5,145 0.01% 800,314
2011-06-24 2011-06-22 13.250 61,930 -1,470 0.01% 820,592
2011-06-22 2011-06-20 13.386 63,400 -1,103 0.01% 848,695
2011-06-17 2011-06-15 13.468 64,503 -3,675 0.01% 868,725
2011-06-16 2011-06-14 13.087 68,178 +1,102 0.01% 892,250
2011-06-14 2011-06-10 12.625 67,076 -2,756 0.01% 846,803
2011-06-13 2011-06-09 12.570 69,832 +4,778 0.01% 877,796
2011-06-09 2011-06-07 13.278 65,054 +11,761 0.01% 863,756
2011-06-02 2011-05-31 15.500 53,293 +1,279 0.01% 826,022
2011-05-31 2011-05-27 14.775 52,014 -3,587 0.01% 768,498
2011-05-25 2011-05-23 14.412 55,601 +3,587 0.01% 801,346
2011-05-23 2011-05-19 15.026 52,014 -179 0.01% 781,548
2011-05-20 2011-05-18 15.388 52,193 +1,434 0.01% 803,153
2011-05-13 2011-05-11 15.611 50,759 +1,794 0.00% 792,406
2011-05-03 2011-04-28 15.583 48,965 +1,794 0.00% 763,035
2011-04-29 2011-04-27 16.057 47,171 +7,174 0.00% 757,433
2011-04-28 2011-04-26 16.029 39,997 +7,174 0.00% 641,124
2011-04-27 2011-04-21 16.447 32,823 -1,793 0.00% 539,855
2011-04-26 2011-04-20 16.113 34,616 +1,255 0.00% 557,765
2011-04-21 2011-04-19 15.890 33,361 +1,794 0.00% 530,104
2011-04-19 2011-04-15 16.754 31,567 +3,587 0.00% 528,877
2011-04-14 2011-04-12 16.643 27,980 +2,152 0.00% 465,660
2011-04-12 2011-04-08 17.200 25,828 -179 0.00% 444,245
2011-04-11 2011-04-07 17.144 26,007 +179 0.00% 445,874
2011-04-06 2011-04-01 17.200 25,828 -1,076 0.00% 444,245
2011-03-31 2011-03-29 17.089 26,904 -7,174 0.00% 459,753
2011-03-30 2011-03-28 16.782 34,078 -3,587 0.00% 571,896
2011-03-29 2011-03-25 16.810 37,665 +179 0.00% 633,143
2011-03-28 2011-03-24 16.670 37,486 -717 0.00% 624,909
2011-03-25 2011-03-23 16.587 38,203 -3,588 0.00% 633,667
2011-03-24 2011-03-22 16.085 41,791 -3,587 0.00% 672,211
2011-03-23 2011-03-21 15.806 45,378 -3,587 0.00% 717,258
2011-03-22 2011-03-18 14.970 48,965 -6,098 0.00% 733,005
2011-03-21 2011-03-17 14.217 55,063 +717 0.01% 782,847
2011-03-16 2011-03-14 14.189 54,346 +3,587 0.01% 771,138
2011-03-14 2011-03-10 14.831 50,759 -3,587 0.00% 752,786
2011-03-11 2011-03-09 15.054 54,346 -3,587 0.01% 818,103
2011-03-10 2011-03-08 14.719 57,933 -7,174 0.01% 852,721
2011-03-04 2011-03-02 13.939 65,107 +3,587 0.01% 907,496
2011-03-03 2011-03-01 14.385 61,520 +8,968 0.01% 884,938
2011-02-28 2011-02-24 13.102 52,552 +3,587 0.01% 688,547
2011-02-25 2011-02-23 13.604 48,965 +7,892 0.00% 666,120
2011-02-22 2011-02-18 15.500 41,073 +3,587 0.00% 636,617
2011-02-16 2011-02-14 15.890 37,486 +4,663 0.00% 595,649
2011-02-07 2011-01-31 16.169 32,823 +3,587 0.00% 530,705
2011-02-01 2011-01-28 16.392 29,236 +7,175 0.00% 479,228
2011-01-28 2011-01-26 17.841 22,061 -897 0.00% 393,597
2011-01-10 2011-01-06 19.235 22,958 -1,794 0.00% 441,601
2011-01-07 2011-01-05 18.594 24,752 -3,587 0.00% 460,238
2010-12-29 2010-12-24 16.531 28,339 +3,587 0.00% 468,475
2010-12-10 2010-12-08 17.841 24,752 +359 0.00% 441,608
2010-12-08 2010-12-06 18.092 24,393 -3,587 0.00% 441,323
2010-12-06 2010-12-02 17.953 27,980 +897 0.00% 502,320
2010-12-03 2010-12-01 17.005 27,083 -43,046 0.00% 460,546
2010-12-02 2010-11-30 16.141 70,129 +35,871 0.01% 1,131,939
2010-12-01 2010-11-29 16.280 34,258 +7,175 0.00% 557,727
2010-11-29 2010-11-25 16.782 27,083 +3,587 0.00% 454,506
2010-11-17 2010-11-15 18.287 23,496 +1,614 0.00% 429,679
2010-11-09 2010-11-05 18.789 21,882 -179 0.00% 411,144
2010-11-02 2010-10-29 17.117 22,061 +359 0.00% 377,607
2010-10-25 2010-10-21 17.618 21,702 -3,767 0.00% 382,352
2010-10-22 2010-10-20 17.897 25,469 +3,587 0.00% 455,820
2010-10-15 2010-10-13 18.036 21,882 -2,152 0.00% 394,674
2010-10-11 2010-10-07 17.618 24,034 -3,587 0.00% 423,438
2010-10-08 2010-10-06 17.563 27,621 +3,408 0.00% 485,095
2010-10-07 2010-10-05 16.866 24,213 -3,229 0.00% 408,367
2010-10-06 2010-10-04 16.726 27,442 -3,587 0.00% 459,001
2010-10-05 2010-09-30 16.587 31,029 -179 0.00% 514,673
2010-09-29 2010-09-27 17.702 31,208 -3,946 0.00% 552,442
2010-09-22 2010-09-20 17.144 35,154 -17,936 0.00% 602,694
2010-09-21 2010-09-17 16.921 53,090 +17,936 0.01% 898,355
2010-09-09 2010-09-07 16.921 35,154 -3,588 0.00% 594,854
2010-09-07 2010-09-03 16.169 38,742 -1,793 0.00% 626,407
2010-09-03 2010-09-01 15.221 40,535 +3,587 0.00% 616,978
2010-09-01 2010-08-30 15.555 36,948 -5,381 0.00% 574,741
2010-08-31 2010-08-27 15.444 42,329 -3,946 0.00% 653,724
2010-08-30 2010-08-26 15.081 46,275 -179 0.00% 697,896
2010-08-26 2010-08-24 15.360 46,454 +179 0.00% 713,545
2010-08-24 2010-08-20 15.416 46,275 -1,076 0.00% 713,376
2010-08-23 2010-08-19 15.500 47,351 -1,793 0.00% 733,923
2010-08-20 2010-08-18 15.500 49,144 -5,022 0.00% 761,714
2010-08-18 2010-08-16 14.886 54,166 +358 0.01% 806,334
2010-08-16 2010-08-12 14.385 53,808 +1,076 0.01% 774,004
2010-08-13 2010-08-11 14.245 52,732 +7,175 0.01% 751,176
2010-08-12 2010-08-10 14.747 45,557 +8,609 0.00% 671,827
2010-08-10 2010-08-06 15.388 36,948 +359 0.00% 568,561
2010-08-04 2010-08-02 16.252 36,589 +2,331 0.00% 594,656
2010-07-30 2010-07-28 16.169 34,258 -3,228 0.00% 553,907
2010-07-28 2010-07-26 15.974 37,486 -717 0.00% 598,784
2010-07-23 2010-07-21 16.001 38,203 -3,588 0.00% 611,302
2010-07-22 2010-07-20 15.639 41,791 -3,766 0.00% 653,570
2010-07-20 2010-07-16 15.081 45,557 -3,229 0.00% 687,067
2010-07-19 2010-07-15 14.858 48,786 -3,587 0.00% 724,885
2010-07-14 2010-07-12 14.747 52,373 +1,435 0.01% 772,342
2010-07-06 2010-07-02 13.827 50,938 -717 0.00% 704,321
2010-07-02 2010-06-29 13.966 51,655 -1,794 0.00% 721,434
2010-06-30 2010-06-28 13.994 53,449 -5,022 0.01% 747,980
2010-06-28 2010-06-24 13.688 58,471 +3,587 0.01% 800,329
2010-06-25 2010-06-23 13.939 54,884 -3,587 0.01% 765,002
2010-06-24 2010-06-22 14.078 58,471 -8,071 0.01% 823,149
2010-06-23 2010-06-21 14.050 66,542 -12,197 0.01% 934,917
2010-06-22 2010-06-18 13.046 78,739 -2,869 0.01% 1,027,265
2010-06-18 2010-06-15 12.963 81,608 -359 0.01% 1,057,870
2010-06-14 2010-06-10 12.350 81,967 -10,762 0.01% 1,012,254
2010-06-11 2010-06-09 12.322 92,729 -10,761 0.01% 1,142,575
2010-06-07 2010-06-03 12.266 103,490 -3,587 0.01% 1,269,398
2010-06-04 2010-06-02 12.154 107,077 +3,587 0.01% 1,301,456
2010-06-03 2010-06-01 12.043 103,490 +21,523 0.01% 1,246,318
2010-06-02 2010-05-31 12.427 81,967 -3,587 0.01% 1,018,613
2010-06-01 2010-05-28 12.653 85,554 -20,842 0.01% 1,082,520
2010-05-31 2010-05-27 12.907 106,396 -9,560 0.01% 1,373,280
2010-05-28 2010-05-26 12.116 115,956 +1,416 0.01% 1,404,974
2010-05-27 2010-05-25 11.467 114,540 -5,311 0.01% 1,313,412
2010-05-26 2010-05-24 11.919 119,851 +14,163 0.01% 1,428,472
2010-05-25 2010-05-20 11.043 105,688 +6,019 0.01% 1,167,132
2010-05-20 2010-05-18 11.778 99,669 -4,249 0.01% 1,173,853
2010-05-18 2010-05-14 11.636 103,918 -28,325 0.01% 1,209,221
2010-05-13 2010-05-11 11.665 132,243 -7,081 0.01% 1,542,554
2010-05-11 2010-05-07 11.354 139,324 -5,311 0.01% 1,581,866
2010-05-10 2010-05-06 10.987 144,635 +15,401 0.01% 1,589,061
2010-05-07 2010-05-05 11.043 129,234 +21,244 0.01% 1,427,155
2010-05-06 2010-05-04 11.636 107,990 +8,852 0.01% 1,256,604
2010-05-05 2010-05-03 12.512 99,138 +4,957 0.01% 1,240,399
2010-05-03 2010-04-29 12.964 94,181 -1,062 0.01% 1,220,938
2010-04-30 2010-04-28 12.710 95,243 +9,913 0.01% 1,210,496
2010-04-29 2010-04-27 13.077 85,330 +3,541 0.01% 1,115,836
2010-04-28 2010-04-26 13.557 81,789 +4,957 0.01% 1,108,801
2010-04-26 2010-04-22 14.009 76,832 +708 0.01% 1,076,320
2010-04-23 2010-04-21 13.981 76,124 +5,311 0.01% 1,064,252
2010-04-21 2010-04-19 14.037 70,813 +7,081 0.01% 994,001
2010-04-15 2010-04-13 16.664 63,732 -8,497 0.01% 1,062,007
2010-04-13 2010-04-09 16.748 72,229 -3,541 0.01% 1,209,717
2010-04-12 2010-04-08 16.777 75,770 -531 0.01% 1,271,163
2010-04-09 2010-04-07 16.522 76,301 -885 0.01% 1,260,677
2010-04-08 2010-04-01 16.466 77,186 -1,770 0.01% 1,270,939
2010-04-07 2010-03-31 15.929 78,956 -6,197 0.01% 1,257,714
2010-03-17 2010-03-15 15.421 85,153 -3,186 0.01% 1,313,138
2010-03-16 2010-03-12 15.732 88,339 -1,416 0.01% 1,389,714
2010-03-15 2010-03-11 15.816 89,755 -4,780 0.01% 1,419,595
2010-03-12 2010-03-10 15.873 94,535 -14,871 0.01% 1,500,537
2010-03-05 2010-03-03 15.138 109,406 +6,550 0.01% 1,656,241
2010-03-03 2010-03-01 15.223 102,856 -10,622 0.01% 1,565,799
2010-03-01 2010-02-25 14.461 113,478 -14,162 0.01% 1,640,965
2010-02-26 2010-02-24 14.037 127,640 +14,162 0.01% 1,791,682
2010-02-19 2010-02-17 14.687 113,478 -12,392 0.01% 1,666,605
2010-02-18 2010-02-12 13.924 125,870 -7,081 0.01% 1,752,616
2010-02-17 2010-02-11 13.726 132,951 -5,311 0.01% 1,824,927
2010-02-10 2010-02-08 13.077 138,262 +14,162 0.01% 1,808,013
2010-02-09 2010-02-05 13.246 124,100 -3,540 0.01% 1,643,850
2010-02-08 2010-02-04 13.896 127,640 -7,082 0.01% 1,773,657
2010-02-05 2010-02-03 14.037 134,722 +9,914 0.01% 1,891,092
2010-02-04 2010-02-02 13.755 124,808 -3,894 0.01% 1,716,679
2010-02-01 2010-01-28 13.472 128,702 -10,445 0.01% 1,733,889
2010-01-29 2010-01-27 12.992 139,147 +10,268 0.01% 1,807,796
2010-01-26 2010-01-22 13.585 128,879 +8,497 0.01% 1,750,834
2010-01-25 2010-01-21 14.291 120,382 +23,014 0.01% 1,720,401
2010-01-22 2010-01-20 14.687 97,368 -3,540 0.01% 1,430,004
2010-01-21 2010-01-19 14.997 100,908 -5,665 0.01% 1,513,344
2010-01-19 2010-01-15 14.574 106,573 +5,488 0.01% 1,553,154
2010-01-18 2010-01-14 14.319 101,085 -2,125 0.01% 1,447,479
2010-01-15 2010-01-13 14.856 103,210 +7,790 0.01% 1,533,293
2010-01-14 2010-01-12 16.127 95,420 +1,770 0.01% 1,538,839
2010-01-12 2010-01-08 16.268 93,650 +10,622 0.01% 1,523,519
2010-01-11 2010-01-07 16.494 83,028 +15,579 0.01% 1,369,478
2010-01-07 2010-01-05 16.720 67,449 +4,426 0.01% 1,127,755
2010-01-06 2010-01-04 16.409 63,023 +3,540 0.01% 1,034,172
2009-12-29 2009-12-24 16.579 59,483 -7,081 0.01% 986,163
2009-12-28 2009-12-22 16.551 66,564 +3,541 0.01% 1,101,678
2009-12-23 2009-12-21 16.381 63,023 +3,540 0.01% 1,032,392
2009-12-14 2009-12-10 18.217 59,483 +177 0.01% 1,083,603
2009-12-10 2009-12-08 19.742 59,306 -4,426 0.01% 1,170,829
2009-12-09 2009-12-07 19.036 63,732 -177 0.01% 1,213,207
2009-12-07 2009-12-03 18.330 63,909 +8,675 0.01% 1,171,452
2009-12-04 2009-12-02 16.918 55,234 +10,622 0.01% 934,439
2009-12-03 2009-12-01 16.409 44,612 +1,416 0.00% 732,058
2009-12-01 2009-11-27 15.873 43,196 +354 0.00% 685,642
2009-11-27 2009-11-25 17.003 42,842 +3,541 0.00% 728,423
2009-11-20 2009-11-18 16.946 39,301 +177 0.00% 665,997
2009-11-18 2009-11-16 17.059 39,124 -1,770 0.00% 667,418
2009-11-17 2009-11-13 17.087 40,894 -709 0.00% 698,767
2009-11-13 2009-11-11 17.200 41,603 +177 0.00% 715,582
2009-11-12 2009-11-10 16.890 41,426 -1,770 0.00% 699,668
2009-11-10 2009-11-06 16.155 43,196 -2,478 0.00% 697,842
2009-11-03 2009-10-30 16.099 45,674 -885 0.00% 735,295
2009-11-02 2009-10-29 15.449 46,559 +3,540 0.00% 719,298
2009-10-28 2009-10-23 17.567 43,019 -29,387 0.00% 755,733
2009-10-27 2009-10-22 17.087 72,406 +6,019 0.01% 1,237,222
2009-10-23 2009-10-21 16.946 66,387 -2,479 0.01% 1,124,998
2009-10-22 2009-10-20 16.635 68,866 -1,770 0.01% 1,145,613
2009-10-15 2009-10-13 14.884 70,636 +708 0.01% 1,051,367
2009-10-13 2009-10-09 15.732 69,928 -1,062 0.01% 1,100,079
2009-10-12 2009-10-08 15.958 70,990 -9,206 0.01% 1,132,826
2009-10-09 2009-10-07 16.071 80,196 -9,913 0.01% 1,288,791
2009-10-08 2009-10-06 15.675 90,109 +354 0.01% 1,412,469
2009-10-05 2009-09-30 14.150 89,755 +1,770 0.01% 1,270,030
2009-09-29 2009-09-25 14.800 87,985 +7,789 0.01% 1,302,140
2009-09-25 2009-09-23 14.687 80,196 +1,063 0.01% 1,177,806
2009-09-22 2009-09-18 15.619 79,133 +1,062 0.01% 1,235,949
2009-09-17 2009-09-15 15.026 78,071 +1,062 0.01% 1,173,057
2009-09-16 2009-09-14 15.364 77,009 -1,062 0.01% 1,183,200
2009-09-11 2009-09-09 15.251 78,071 +1,416 0.01% 1,190,697
2009-09-10 2009-09-08 14.941 76,655 -1,239 0.01% 1,145,286
2009-09-09 2009-09-07 15.138 77,894 +1,062 0.01% 1,179,197
2009-09-07 2009-09-03 13.274 76,832 -177 0.01% 1,019,900
2009-09-04 2009-09-02 12.568 77,009 +8,852 0.01% 967,875
2009-09-03 2009-09-01 13.472 68,157 +1,062 0.01% 918,219
2009-09-02 2009-08-31 12.851 67,095 -177 0.01% 862,222
2009-08-31 2009-08-27 14.291 67,272 -4,072 0.01% 961,396
2009-08-26 2009-08-24 15.675 71,344 -177 0.01% 1,118,325
2009-08-25 2009-08-21 15.562 71,521 +1,062 0.01% 1,113,020
2009-08-19 2009-08-17 15.026 70,459 -1,770 0.01% 1,058,683
2009-08-18 2009-08-14 16.099 72,229 -3,541 0.01% 1,162,798
2009-08-17 2009-08-13 16.381 75,770 +1,771 0.01% 1,241,203
2009-08-14 2009-08-12 15.816 73,999 +1,593 0.01% 1,170,392
2009-08-13 2009-08-11 16.353 72,406 +177 0.01% 1,184,052
2009-08-12 2009-08-10 16.692 72,229 +1,770 0.01% 1,205,637
2009-08-11 2009-08-07 16.296 70,459 +3,187 0.01% 1,148,233
2009-08-10 2009-08-06 17.793 67,272 +1,770 0.01% 1,196,996
2009-08-07 2009-08-05 17.737 65,502 +1,416 0.01% 1,161,801
2009-08-06 2009-08-04 18.923 64,086 +6,728 0.01% 1,212,706
2009-08-04 2009-07-31 16.692 57,358 -3,718 0.01% 957,413
2009-08-03 2009-07-30 16.466 61,076 -4,603 0.01% 1,005,673
2009-07-31 2009-07-29 17.172 65,679 +12,392 0.01% 1,127,841
2009-07-30 2009-07-28 16.635 53,287 -16,110 0.01% 886,450
2009-07-29 2009-07-27 15.816 69,397 -4,957 0.01% 1,097,606
2009-07-28 2009-07-24 14.743 74,354 -1,416 0.01% 1,096,207
2009-07-27 2009-07-23 14.545 75,770 +2,479 0.01% 1,102,103
2009-07-24 2009-07-22 13.981 73,291 +2,832 0.01% 1,024,645
2009-07-23 2009-07-21 14.093 70,459 +3,010 0.01% 993,012
2009-07-22 2009-07-20 13.981 67,449 -1,062 0.01% 942,971
2009-07-21 2009-07-17 13.952 68,511 +708 0.01% 955,883
2009-07-20 2009-07-16 13.585 67,803 +3,540 0.01% 921,110
2009-07-17 2009-07-15 13.698 64,263 -3,540 0.01% 880,279
2009-07-16 2009-07-14 13.642 67,803 +354 0.01% 924,940
2009-07-15 2009-07-13 13.303 67,449 +1,062 0.01% 897,251
2009-07-13 2009-07-09 14.009 66,387 +9,383 0.01% 929,999
2009-07-10 2009-07-08 14.715 57,004 -2,479 0.01% 838,804
2009-07-09 2009-07-07 14.800 59,483 +7,081 0.01% 880,322
2009-07-08 2009-07-06 15.534 52,402 +1,417 0.01% 814,007
2009-07-07 2009-07-03 15.393 50,985 -6,550 0.01% 784,796
2009-07-06 2009-07-02 14.743 57,535 +14,516 0.01% 848,243
2009-07-02 2009-06-29 15.760 43,019 -3,540 0.00% 677,973
2009-06-30 2009-06-26 15.619 46,559 -8,321 0.01% 727,188
2009-06-29 2009-06-25 14.517 54,880 -1,416 0.01% 796,700
2009-06-25 2009-06-23 13.190 56,296 +2,124 0.01% 742,527
2009-06-24 2009-06-22 13.472 54,172 -3,363 0.01% 729,812
2009-06-19 2009-06-17 13.698 57,535 -709 0.01% 788,118
2009-06-18 2009-06-16 13.529 58,244 -1,770 0.01% 787,960
2009-06-17 2009-06-15 13.924 60,014 -708 0.01% 835,636
2009-06-16 2009-06-12 14.291 60,722 +3,541 0.01% 867,789
2009-06-15 2009-06-11 14.122 57,181 -17,527 0.01% 807,494
2009-06-12 2009-06-10 13.811 74,708 +1,063 0.01% 1,031,795
2009-06-11 2009-06-09 13.246 73,645 +17,703 0.01% 975,515
2009-06-08 2009-06-04 14.658 55,942 +9,028 0.01% 820,017
2009-06-04 2009-06-02 14.131 46,914 +311 0.01% 662,919
2009-06-03 2009-06-01 14.244 46,603 +352 0.01% 663,824
2009-06-02 2009-05-29 13.135 46,251 -5,276 0.01% 607,526
2009-06-01 2009-05-27 13.676 51,527 -3,517 0.01% 704,663
2009-05-29 2009-05-26 13.221 55,044 -4,221 0.01% 727,720
2009-05-26 2009-05-22 12.282 59,265 +6,683 0.01% 727,920
2009-05-25 2009-05-21 12.453 52,582 -2,111 0.01% 654,806
2009-05-22 2009-05-20 12.396 54,693 -4,924 0.01% 677,985
2009-05-21 2009-05-19 13.192 59,617 +2,111 0.01% 786,484
2009-05-20 2009-05-18 13.846 57,506 +4,572 0.01% 796,240
2009-05-19 2009-05-15 13.704 52,934 -1,934 0.01% 725,410
2009-05-18 2009-05-14 13.249 54,868 -8,794 0.01% 726,954
2009-05-15 2009-05-13 12.140 63,662 +3,166 0.01% 772,876
2009-05-14 2009-05-12 11.060 60,496 +3,869 0.01% 669,080
2009-05-13 2009-05-11 10.804 56,627 -2,110 0.01% 611,799
2009-05-12 2009-05-08 10.662 58,737 +2,110 0.01% 626,246
2009-05-11 2009-05-07 10.633 56,627 -352 0.01% 602,139
2009-05-08 2009-05-06 10.406 56,979 -5,276 0.01% 592,922
2009-05-06 2009-05-04 10.036 62,255 -175 0.01% 624,814
2009-05-05 2009-04-30 8.529 62,430 +1,055 0.01% 532,496
2009-05-04 2009-04-29 7.876 61,375 +703 0.01% 483,362
2009-04-24 2009-04-22 7.392 60,672 -2,110 0.01% 448,501
2009-04-23 2009-04-21 7.222 62,782 +176 0.01% 453,389
2009-04-22 2009-04-20 7.563 62,606 -12,311 0.01% 473,477
2009-04-21 2009-04-17 7.790 74,917 -1,758 0.01% 583,623
2009-04-20 2009-04-16 8.075 76,675 +2,814 0.01% 619,118
2009-04-17 2009-04-15 8.302 73,861 +1,758 0.01% 613,197
2009-04-16 2009-04-14 7.961 72,103 -7,034 0.01% 574,001
2009-04-14 2009-04-08 7.051 79,137 -12,310 0.01% 557,998
2009-04-09 2009-04-07 7.222 91,447 +7,034 0.01% 660,397
2009-04-08 2009-04-06 7.478 84,413 -3,869 0.01% 631,200
2009-04-07 2009-04-03 7.278 88,282 -6,859 0.01% 642,560
2009-04-06 2009-04-02 7.079 95,141 +1,407 0.01% 673,548
2009-04-03 2009-04-01 6.625 93,734 -4,572 0.01% 620,947
2009-04-02 2009-03-31 6.369 98,306 -13,717 0.01% 626,080
2009-04-01 2009-03-30 6.170 112,023 +21,807 0.01% 691,144
2009-03-31 2009-03-27 6.625 90,216 -11,431 0.01% 597,642
2009-03-30 2009-03-26 5.772 101,647 -43,966 0.01% 586,668
2009-03-27 2009-03-25 5.743 145,613 +14,773 0.02% 836,283
2009-03-26 2009-03-24 5.686 130,840 -55,220 0.01% 743,999
2009-03-25 2009-03-23 5.374 186,060 -21,280 0.02% 999,808
2009-03-24 2009-03-20 4.947 207,340 +79,489 0.02% 1,025,732
2009-03-20 2009-03-18 4.919 127,851 +2,111 0.01% 628,857
2009-03-19 2009-03-17 4.805 125,740 +2,110 0.01% 604,174
2009-03-18 2009-03-16 4.777 123,630 -4,924 0.01% 590,520
2009-03-17 2009-03-13 4.634 128,554 +3,517 0.01% 595,765
2009-03-12 2009-03-10 4.833 125,037 -3,517 0.01% 604,351
2009-03-11 2009-03-09 4.777 128,554 -3,166 0.01% 614,040
2009-03-10 2009-03-06 4.606 131,720 +2,814 0.01% 606,692
2009-03-09 2009-03-05 4.549 128,906 -5,979 0.01% 586,401
2009-03-06 2009-03-04 4.748 134,885 +2,814 0.01% 640,445
2009-03-05 2009-03-03 4.094 132,071 -704 0.01% 540,719
2009-03-04 2009-03-02 3.867 132,775 +3,518 0.01% 513,401
2009-03-02 2009-02-26 4.151 129,257 -704 0.01% 536,548
2009-02-27 2009-02-25 4.378 129,961 -10,552 0.01% 569,030
2009-02-24 2009-02-20 4.663 140,513 -5,979 0.02% 655,182
2009-02-23 2009-02-19 4.976 146,492 +7,035 0.02% 728,876
2009-02-19 2009-02-17 4.777 139,457 +3,517 0.02% 666,118
2009-02-18 2009-02-16 4.976 135,940 -1,055 0.01% 676,374
2009-02-17 2009-02-13 5.118 136,995 +4,220 0.02% 701,098
2009-02-16 2009-02-12 5.004 132,775 +10,552 0.01% 664,402
2009-02-13 2009-02-11 5.231 122,223 +703 0.01% 639,400
2009-02-11 2009-02-09 5.573 121,520 +3,518 0.01% 677,182
2009-02-06 2009-02-04 5.032 118,002 +2,110 0.01% 593,833
2009-02-03 2009-01-30 5.089 115,892 +28,489 0.01% 589,805
2009-01-22 2009-01-20 5.345 87,403 -3,517 0.01% 467,182
2009-01-19 2009-01-15 5.345 90,920 +3,517 0.01% 485,981
2009-01-13 2009-01-09 6.198 87,403 -3,517 0.01% 541,732
2009-01-12 2009-01-08 6.084 90,920 +14,069 0.01% 553,191
2009-01-08 2009-01-06 6.994 76,851 +3,517 0.01% 537,510
2009-01-07 2009-01-05 6.994 73,334 -10,551 0.01% 512,911
2009-01-06 2009-01-02 6.852 83,885 -10,904 0.01% 574,782
2009-01-02 2008-12-29 6.625 94,789 -3,517 0.01% 627,936
2008-12-30 2008-12-24 6.482 98,306 +42,558 0.01% 637,260
2008-12-29 2008-12-22 6.909 55,748 +1,055 0.01% 385,156
2008-12-23 2008-12-19 7.534 54,693 +2,814 0.01% 412,078
2008-12-22 2008-12-18 7.392 51,879 -4,748 0.01% 383,501
2008-12-19 2008-12-17 5.857 56,627 +13,365 0.01% 331,659
2008-12-18 2008-12-16 5.516 43,262 +2,814 0.00% 238,622
2008-12-16 2008-12-12 5.203 40,448 +3,869 0.00% 210,450
2008-12-15 2008-12-11 5.686 36,579 +2,110 0.00% 208,000
2008-12-12 2008-12-10 5.885 34,469 -7,386 0.00% 202,862
2008-12-11 2008-12-09 5.430 41,855 -3,517 0.00% 227,291
2008-12-10 2008-12-08 5.772 45,372 +3,517 0.00% 261,870
2008-12-09 2008-12-05 5.402 41,855 -15,124 0.00% 226,101
2008-12-08 2008-12-04 5.004 56,979 +3,517 0.01% 285,121
2008-12-04 2008-12-02 4.833 53,462 -1,758 0.01% 258,402
2008-12-03 2008-12-01 5.032 55,220 -8,442 0.01% 277,889
2008-12-02 2008-11-28 4.663 63,662 -10,551 0.01% 296,842
2008-12-01 2008-11-27 4.151 74,213 +11,958 0.01% 308,059
2008-11-28 2008-11-26 3.838 62,255 +1,759 0.01% 238,951
2008-11-27 2008-11-25 3.383 60,496 -352 0.01% 204,680
2008-11-26 2008-11-24 3.469 60,848 -2,110 0.01% 211,061
2008-11-24 2008-11-20 3.725 62,958 +7,034 0.01% 234,490
2008-11-21 2008-11-19 3.980 55,924 +1,407 0.01% 222,601
2008-11-19 2008-11-17 4.293 54,517 +5,628 0.01% 234,051
2008-11-13 2008-11-11 4.947 48,889 -3,517 0.01% 241,859
2008-11-11 2008-11-07 5.032 52,406 -3,694 0.01% 263,728
2008-11-10 2008-11-06 4.919 56,100 +3,518 0.01% 275,937
2008-11-07 2008-11-05 5.516 52,582 -21,279 0.01% 290,028
2008-11-06 2008-11-04 4.464 73,861 +7,034 0.01% 329,698
2008-11-05 2008-11-03 4.634 66,827 -3,517 0.01% 309,700
2008-11-04 2008-10-31 4.606 70,344 +3,341 0.01% 323,999
2008-11-03 2008-10-30 4.606 67,003 +7,035 0.01% 308,611
2008-10-30 2008-10-28 3.980 59,968 +7,034 0.01% 238,698
2008-10-22 2008-10-20 5.686 52,934 -2,462 0.01% 301,000
2008-10-16 2008-10-14 5.231 55,396 -704 0.01% 289,800
2008-10-15 2008-10-13 4.919 56,100 -2,813 0.01% 275,937
2008-10-14 2008-10-10 4.549 58,913 +703 0.01% 267,999
2008-10-13 2008-10-09 5.544 58,210 +704 0.01% 322,726
2008-10-10 2008-10-08 5.544 57,506 -4,221 0.01% 318,823
2008-10-09 2008-10-06 5.715 61,727 -2,462 0.01% 352,755
2008-10-08 2008-10-03 6.312 64,189 -2,462 0.01% 405,149
2008-10-06 2008-10-02 6.625 66,651 +4,221 0.01% 441,534
2008-10-03 2008-09-30 5.857 62,430 -352 0.01% 365,647
2008-09-30 2008-09-26 6.170 62,782 +3,517 0.01% 387,344
2008-09-26 2008-09-24 5.715 59,265 -2,462 0.01% 338,685
2008-09-24 2008-09-22 6.625 61,727 -12,310 0.01% 408,915
2008-09-23 2008-09-19 6.227 74,037 +15,124 0.01% 460,993
2008-09-22 2008-09-18 5.857 58,913 -6,331 0.01% 345,048
2008-09-19 2008-09-17 5.544 65,244 -11,255 0.01% 361,724
2008-09-16 2008-09-11 6.966 76,499 +16,003 0.01% 532,873
2008-09-12 2008-09-10 7.478 60,496 +2,110 0.01% 452,360
2008-09-10 2008-09-08 8.501 58,386 +528 0.01% 496,343
2008-09-08 2008-09-04 8.672 57,858 +10,552 0.01% 501,724
2008-09-05 2008-09-03 9.041 47,306 -352 0.01% 427,706
2008-09-04 2008-09-02 9.581 47,658 -1,055 0.01% 456,633
2008-09-03 2008-09-01 10.292 48,713 +3,517 0.01% 501,366
2008-09-01 2008-08-28 10.150 45,196 +2,814 0.00% 458,743
2008-08-29 2008-08-27 10.719 42,382 -4,221 0.00% 454,281
2008-08-26 2008-08-21 9.866 46,603 +4,221 0.01% 459,775
2008-08-25 2008-08-20 10.150 42,382 -352 0.00% 430,181
2008-08-21 2008-08-19 9.581 42,734 -528 0.00% 409,454
2008-08-18 2008-08-14 10.264 43,262 +352 0.00% 444,033
2008-08-15 2008-08-13 10.463 42,910 +352 0.00% 448,960
2008-08-13 2008-08-11 11.685 42,558 -3,869 0.00% 497,307
2008-08-12 2008-08-08 11.941 46,427 -1,759 0.01% 554,398
2008-08-08 2008-08-05 11.998 48,186 +176 0.01% 578,143
2008-08-05 2008-08-01 12.965 48,010 -1,055 0.01% 622,441
2008-07-31 2008-07-29 12.481 49,065 +1,055 0.01% 612,404
2008-07-30 2008-07-28 12.880 48,010 +352 0.01% 618,346
2008-07-29 2008-07-25 13.278 47,658 +703 0.01% 632,782
2008-07-28 2008-07-24 13.789 46,955 -7,386 0.01% 647,478
2008-07-25 2008-07-23 13.505 54,341 +4,221 0.01% 733,876
2008-07-24 2008-07-22 12.794 50,120 +3,517 0.01% 641,247
2008-07-23 2008-07-21 13.249 46,603 -5,276 0.01% 617,449
2008-07-21 2008-07-17 12.055 51,879 +4,221 0.01% 625,402
2008-07-18 2008-07-16 12.510 47,658 -1,759 0.01% 596,197
2008-07-17 2008-07-15 12.794 49,417 +6,331 0.01% 632,252
2008-07-16 2008-07-14 14.585 43,086 +11,255 0.00% 628,428
2008-07-14 2008-07-10 15.552 31,831 -1,758 0.00% 495,039
2008-07-10 2008-07-08 14.358 33,589 +2,286 0.00% 482,270
2008-07-02 2008-06-27 16.178 31,303 +176 0.00% 506,407
2008-06-30 2008-06-26 16.632 31,127 -5,276 0.00% 517,720
2008-06-20 2008-06-18 18.310 36,403 +5,100 0.00% 666,538
2008-06-12 2008-06-10 19.817 31,303 +176 0.00% 620,327
2008-06-10 2008-06-05 20.414 31,127 +176 0.00% 635,424
2008-06-02 2008-05-29 20.613 30,951 -1,056 0.00% 637,991
2008-05-29 2008-05-27 21.273 32,007 -1,496 0.00% 680,893
2008-05-27 2008-05-23 20.051 33,503 -1,203 0.00% 671,769
2008-05-23 2008-05-21 20.400 34,706 -39,173 0.00% 708,010
2008-05-22 2008-05-20 19.789 73,879 +37,455 0.01% 1,461,998
2008-05-21 2008-05-19 20.371 36,424 +2,749 0.00% 741,998
2008-05-20 2008-05-16 20.866 33,675 -3,436 0.00% 702,657
2008-05-16 2008-05-14 21.448 37,111 -1,547 0.00% 795,952
2008-05-13 2008-05-08 22.292 38,658 +5,155 0.00% 861,757
2008-05-09 2008-05-07 23.369 33,503 +1,031 0.00% 782,918
2008-05-08 2008-05-06 24.067 32,472 +3,436 0.00% 781,504
2008-05-05 2008-04-30 23.718 29,036 -1,890 0.00% 688,670
2008-04-29 2008-04-25 23.427 30,926 -172 0.00% 724,497
2008-04-28 2008-04-24 24.183 31,098 -4,123 0.00% 752,056
2008-04-25 2008-04-23 22.845 35,221 -6,186 0.00% 804,615
2008-04-18 2008-04-16 18.887 41,407 -1,374 0.00% 782,051
2008-04-16 2008-04-14 19.032 42,781 +5,841 0.00% 814,227
2008-04-15 2008-04-11 20.953 36,940 -1,889 0.00% 774,009
2008-04-14 2008-04-10 20.226 38,829 +343 0.00% 785,340
2008-04-10 2008-04-08 20.488 38,486 +1,718 0.00% 788,483
2008-04-09 2008-04-07 20.313 36,768 -1,031 0.00% 746,865
2008-04-07 2008-04-02 19.294 37,799 -1,718 0.00% 729,307
2008-04-02 2008-03-31 19.149 39,517 -1,031 0.00% 756,705
2008-04-01 2008-03-28 18.916 40,548 +5,498 0.00% 767,007
2008-03-25 2008-03-19 13.998 35,050 -3,436 0.00% 490,625
2008-03-20 2008-03-18 13.911 38,486 +3,436 0.00% 535,362
2008-03-19 2008-03-17 15.249 35,050 -343 0.00% 534,486
2008-03-07 2008-03-05 20.779 35,393 +343 0.00% 735,415
2008-02-29 2008-02-27 23.572 35,050 -687 0.00% 826,209
2008-02-27 2008-02-25 22.205 35,737 +687 0.00% 793,523
2008-02-22 2008-02-20 23.689 35,050 +2,749 0.00% 830,289
2008-02-18 2008-02-14 25.726 32,301 +688 0.00% 830,969
2008-02-11 2008-02-04 25.959 31,613 -344 0.00% 820,630
2008-02-05 2008-02-01 23.776 31,957 +172 0.00% 759,810
2008-01-29 2008-01-25 24.678 31,785 -172 0.00% 784,395
2008-01-24 2008-01-22 19.207 31,957 -4,811 0.00% 613,800
2008-01-22 2008-01-18 22.088 36,768 -172 0.00% 812,136
2008-01-21 2008-01-17 22.175 36,940 -2,405 0.00% 819,160
2008-01-18 2008-01-16 23.281 39,345 +2,577 0.00% 916,002
2008-01-16 2008-01-14 26.453 36,768 -1,890 0.00% 972,637
2008-01-15 2008-01-11 27.588 38,658 -1,546 0.00% 1,066,509
2008-01-11 2008-01-09 28.112 40,204 +687 0.00% 1,130,221
2008-01-09 2008-01-07 28.461 39,517 +2,749 0.00% 1,124,708
2008-01-08 2008-01-04 30.324 36,768 +1,718 0.00% 1,114,948
2008-01-03 2007-12-31 33.467 35,050 -4,123 0.00% 1,173,013
2007-12-27 2007-12-20 32.768 39,173 -1,546 0.00% 1,283,636
2007-12-21 2007-12-19 32.943 40,719 -1,375 0.00% 1,341,406
2007-12-18 2007-12-14 32.245 42,094 +5,498 0.00% 1,357,303
2007-12-17 2007-12-13 33.234 36,596 +4,467 0.00% 1,216,232
2007-12-14 2007-12-12 35.213 32,129 -687 0.00% 1,131,356
2007-12-12 2007-12-10 37.483 32,816 +687 0.00% 1,230,037
2007-12-10 2007-12-06 39.520 32,129 -4,811 0.00% 1,269,737
2007-12-07 2007-12-05 39.520 36,940 +1,203 0.00% 1,459,868
2007-12-06 2007-12-04 39.054 35,737 +3,436 0.00% 1,395,685
2007-12-05 2007-12-03 39.462 32,301 -3,436 0.00% 1,274,654
2007-12-04 2007-11-30 37.716 35,737 +2,921 0.00% 1,347,845
2007-11-28 2007-11-26 34.223 32,816 -344 0.00% 1,123,078
2007-11-27 2007-11-23 33.467 33,160 -3,092 0.00% 1,109,760
2007-11-26 2007-11-22 32.361 36,252 +4,295 0.00% 1,173,150
2007-11-23 2007-11-21 34.864 31,957 -344 0.00% 1,114,140
2007-11-22 2007-11-20 37.774 32,301 +688 0.00% 1,220,134
2007-11-21 2007-11-19 39.869 31,613 +171 0.00% 1,260,385
2007-11-20 2007-11-16 41.150 31,442 +344 0.00% 1,293,827
2007-11-19 2007-11-15 41.906 31,098 -859 0.00% 1,303,202
2007-11-15 2007-11-13 39.869 31,957 +687 0.00% 1,274,100
2007-11-14 2007-11-12 40.684 31,270 +687 0.00% 1,272,190
2007-11-13 2007-11-09 44.176 30,583 -171 0.00% 1,351,041
2007-11-12 2007-11-08 44.234 30,754 -3,437 0.00% 1,360,385
2007-11-09 2007-11-07 42.430 34,191 -171 0.00% 1,450,728
2007-11-07 2007-11-05 40.568 34,362 -1,890 0.00% 1,393,985
2007-11-05 2007-11-01 43.129 36,252 +515 0.00% 1,563,497
2007-11-02 2007-10-31 42.488 35,737 -1,718 0.00% 1,518,405
2007-11-01 2007-10-30 42.081 37,455 -172 0.00% 1,576,140
2007-10-31 2007-10-29 41.906 37,627 +344 0.00% 1,576,808
2007-10-30 2007-10-26 41.615 37,283 -172 0.00% 1,551,543
2007-10-29 2007-10-25 40.742 37,455 -2,234 0.00% 1,526,000
2007-10-26 2007-10-24 39.578 39,689 -3,092 0.00% 1,570,818
2007-10-25 2007-10-23 37.832 42,781 +2,405 0.00% 1,618,494
2007-10-24 2007-10-22 36.493 40,376 +2,577 0.00% 1,473,458
2007-10-23 2007-10-18 37.774 37,799 +516 0.00% 1,427,815
2007-10-22 2007-10-17 37.832 37,283 -172 0.00% 1,410,493
2007-10-18 2007-10-16 39.229 37,455 +172 0.00% 1,469,320
2007-10-17 2007-10-15 39.578 37,283 +1,203 0.00% 1,475,593
2007-10-15 2007-10-11 41.790 36,080 -172 0.00% 1,507,779
2007-10-12 2007-10-10 42.256 36,252 -5,498 0.00% 1,531,847
2007-10-11 2007-10-09 42.081 41,750 -172 0.00% 1,756,878
2007-10-10 2007-10-08 42.081 41,922 +2,405 0.00% 1,764,116
2007-10-09 2007-10-05 43.012 39,517 +172 0.00% 1,699,711
2007-10-08 2007-10-04 41.906 39,345 -8,419 0.00% 1,648,803
2007-10-05 2007-10-03 43.012 47,764 +2,577 0.01% 2,054,433
2007-10-04 2007-10-02 44.700 45,187 -3,608 0.01% 2,019,861
2007-10-03 2007-09-28 41.499 48,795 +516 0.01% 2,024,938
2007-10-02 2007-09-27 43.361 48,279 +2,749 0.01% 2,093,444
2007-09-28 2007-09-25 44.351 45,530 -3,436 0.01% 2,019,293
2007-09-27 2007-09-24 39.462 48,966 +1,718 0.01% 1,932,285
2007-09-25 2007-09-21 37.134 47,248 +5,670 0.01% 1,754,490
2007-09-24 2007-09-20 35.562 41,578 -4,296 0.00% 1,478,603
2007-09-21 2007-09-19 34.864 45,874 -4,639 0.01% 1,599,338
2007-09-20 2007-09-18 33.350 50,513 -9,621 0.01% 1,684,630
2007-09-19 2007-09-17 34.107 60,134 -1,203 0.01% 2,050,994
2007-09-18 2007-09-14 34.456 61,337 +1,890 0.01% 2,113,445
2007-09-17 2007-09-13 34.631 59,447 +516 0.01% 2,058,703
2007-09-14 2007-09-12 34.514 58,931 +2,920 0.01% 2,033,973
2007-09-13 2007-09-11 32.303 56,011 -1,546 0.01% 1,809,310
2007-09-12 2007-09-10 30.789 57,557 -5,154 0.01% 1,772,151
2007-09-11 2007-09-07 29.102 62,711 -688 0.01% 1,824,990
2007-09-10 2007-09-06 29.393 63,399 -1,890 0.01% 1,863,462
2007-09-07 2007-09-05 28.898 65,289 -3,092 0.01% 1,886,714
2007-09-06 2007-09-04 29.160 68,381 -4,295 0.01% 1,993,976
2007-09-05 2007-09-03 29.160 72,676 -7,045 0.01% 2,119,217
2007-09-04 2007-08-31 28.258 79,721 +1,547 0.01% 2,252,728
2007-09-03 2007-08-30 27.705 78,174 +5,154 0.01% 2,165,789
2007-08-31 2007-08-29 27.938 73,020 +1,890 0.01% 2,039,999
2007-08-30 2007-08-28 29.160 71,130 -344 0.01% 2,074,136
2007-08-29 2007-08-27 29.625 71,474 -2,921 0.01% 2,117,448
2007-08-28 2007-08-24 28.229 74,395 +344 0.01% 2,100,063
2007-08-27 2007-08-23 28.083 74,051 +859 0.01% 2,079,577
2007-08-24 2007-08-22 25.784 73,192 -1,546 0.01% 1,887,183
2007-08-23 2007-08-21 25.755 74,738 -4,295 0.01% 1,924,871
2007-08-22 2007-08-20 24.940 79,033 -4,811 0.01% 1,971,088
2007-08-21 2007-08-17 22.554 83,844 +9,621 0.01% 1,890,995
2007-08-20 2007-08-16 23.834 74,223 -1,890 0.01% 1,769,046
2007-08-17 2007-08-15 27.297 76,113 -1,031 0.01% 2,077,679
2007-08-16 2007-08-14 28.578 77,144 -343 0.01% 2,204,603
2007-08-15 2007-08-13 28.461 77,487 +3,264 0.01% 2,205,385
2007-08-14 2007-08-10 28.112 74,223 +688 0.01% 2,086,567
2007-08-13 2007-08-09 29.509 73,535 -1,719 0.01% 2,169,946
2007-08-10 2007-08-08 29.742 75,254 -8,075 0.01% 2,238,192
2007-08-09 2007-08-07 28.490 83,329 +3,608 0.01% 2,374,082
2007-08-08 2007-08-06 29.160 79,721 +1,890 0.01% 2,324,648
2007-08-07 2007-08-03 31.139 77,831 -1,202 0.01% 2,423,557
2007-08-06 2007-08-02 31.488 79,033 -6,873 0.01% 2,488,585
2007-08-03 2007-08-01 32.012 85,906 -6,185 0.01% 2,750,002
2007-08-02 2007-07-31 31.430 92,091 +2,405 0.01% 2,894,395
2007-08-01 2007-07-30 29.014 89,686 +3,608 0.01% 2,602,176
2007-07-31 2007-07-27 28.112 86,078 +2,577 0.01% 2,419,837
2007-07-30 2007-07-26 29.276 83,501 +344 0.01% 2,444,592
2007-07-27 2007-07-25 29.160 83,157 +4,467 0.01% 2,424,841
2007-07-26 2007-07-24 29.072 78,690 +4,467 0.01% 2,287,714
2007-07-25 2007-07-23 28.316 74,223 +11,855 0.01% 2,101,687
2007-07-24 2007-07-20 25.988 62,368 -5,841 0.01% 1,620,802
2007-07-23 2007-07-19 24.445 68,209 -1,375 0.01% 1,667,392
2007-07-20 2007-07-18 24.736 69,584 +5,670 0.01% 1,721,255
2007-07-19 2007-07-17 25.115 63,914 +2,062 0.01% 1,605,179
2007-07-18 2007-07-16 25.027 61,852 -516 0.01% 1,547,993
2007-07-17 2007-07-13 25.056 62,368 -4,467 0.01% 1,562,722
2007-07-16 2007-07-12 23.660 66,835 -515 0.01% 1,581,289
2007-07-13 2007-07-11 22.466 67,350 -688 0.01% 1,513,114
2007-07-12 2007-07-10 22.175 68,038 +1,375 0.01% 1,508,771
2007-07-11 2007-07-09 22.379 66,663 -515 0.01% 1,491,860
2007-07-10 2007-07-06 22.379 67,178 -2,234 0.01% 1,503,385
2007-07-09 2007-07-05 22.641 69,412 -5,498 0.01% 1,571,560
2007-07-06 2007-07-04 22.583 74,910 -1,890 0.01% 1,691,680
2007-07-05 2007-07-03 22.816 76,800 0.01% 1,752,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top