History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,108,439 | +0 | 0.06% | 569,279 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,108,439 | +0 | 0.06% | 590,363 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,108,439 | +0 | 0.06% | 579,821 |
| 2025-10-09 | 2025-10-06 | 0.275 | 2,108,439 | +0 | 0.06% | 579,821 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,108,439 | +130,000 | 0.06% | 600,905 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,978,439 | +270,000 | 0.06% | 563,855 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,708,439 | +100,000 | 0.05% | 495,447 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,608,439 | -500 | 0.05% | 442,321 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,608,939 | +10,000 | 0.05% | 450,503 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,598,939 | -11,000 | 0.05% | 439,708 |
| 2025-09-08 | 2025-09-04 | 0.231 | 1,609,939 | -180,000 | 0.05% | 371,896 |
| 2025-09-01 | 2025-08-28 | 0.243 | 1,789,939 | +5,000 | 0.05% | 434,955 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,784,939 | +7,000 | 0.05% | 446,235 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,777,939 | +10,500 | 0.05% | 462,264 |
| 2025-08-18 | 2025-08-14 | 0.249 | 1,767,439 | +136,000 | 0.05% | 440,092 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,631,439 | +3,000 | 0.05% | 554,689 |
| 2025-07-31 | 2025-07-29 | 0.370 | 1,628,439 | -500 | 0.05% | 602,522 |
| 2025-07-15 | 2025-07-11 | 0.335 | 1,628,939 | +133,000 | 0.05% | 545,695 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,495,939 | +10,000 | 0.04% | 501,140 |
| 2025-07-04 | 2025-07-02 | 0.315 | 1,485,939 | +36,500 | 0.04% | 468,071 |
| 2025-07-03 | 2025-06-30 | 0.305 | 1,449,439 | +50,000 | 0.04% | 442,079 |
| 2025-07-02 | 2025-06-27 | 0.315 | 1,399,439 | +8,500 | 0.04% | 440,823 |
| 2025-06-09 | 2025-06-05 | 0.315 | 1,390,939 | -14,500 | 0.04% | 438,146 |
| 2025-06-06 | 2025-06-04 | 0.315 | 1,405,439 | +25,000 | 0.04% | 442,713 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,380,439 | -3,500 | 0.04% | 414,132 |
| 2025-05-06 | 2025-04-30 | 0.325 | 1,383,939 | -230,000 | 0.04% | 449,780 |
| 2025-04-29 | 2025-04-25 | 0.350 | 1,613,939 | -3,000 | 0.05% | 564,879 |
| 2025-04-24 | 2025-04-22 | 0.330 | 1,616,939 | +100,000 | 0.05% | 533,590 |
| 2025-04-16 | 2025-04-14 | 0.315 | 1,516,939 | -2,000 | 0.04% | 477,836 |
| 2025-04-09 | 2025-04-07 | 0.280 | 1,518,939 | +234,000 | 0.04% | 425,303 |
| 2025-04-07 | 2025-04-02 | 0.340 | 1,284,939 | -300,000 | 0.04% | 436,879 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,584,939 | +6,500 | 0.05% | 530,955 |
| 2025-03-25 | 2025-03-21 | 0.360 | 1,578,439 | +3,500 | 0.05% | 568,238 |
| 2025-03-21 | 2025-03-19 | 0.375 | 1,574,939 | -300,000 | 0.05% | 590,602 |
| 2025-03-14 | 2025-03-12 | 0.385 | 1,874,939 | +1,500 | 0.05% | 721,852 |
| 2025-03-13 | 2025-03-11 | 0.390 | 1,873,439 | -8,000 | 0.05% | 730,641 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,881,439 | -300,000 | 0.06% | 752,576 |
| 2025-03-05 | 2025-03-03 | 0.410 | 2,181,439 | +298,500 | 0.06% | 894,390 |
| 2025-02-26 | 2025-02-24 | 0.350 | 1,882,939 | -10,000 | 0.06% | 659,029 |
| 2025-02-14 | 2025-02-12 | 0.385 | 1,892,939 | +20,000 | 0.06% | 728,782 |
| 2025-02-07 | 2025-02-05 | 0.345 | 1,872,939 | +70,000 | 0.05% | 646,164 |
| 2025-02-04 | 2025-01-28 | 0.350 | 1,802,939 | -200,000 | 0.05% | 631,029 |
| 2025-01-27 | 2025-01-23 | 0.335 | 2,002,939 | +2,000 | 0.06% | 670,985 |
| 2025-01-23 | 2025-01-21 | 0.380 | 2,000,939 | -260,000 | 0.06% | 760,357 |
| 2025-01-20 | 2025-01-16 | 0.335 | 2,260,939 | -5,000 | 0.07% | 757,415 |
| 2025-01-15 | 2025-01-13 | 0.320 | 2,265,939 | +3,500 | 0.07% | 725,100 |
| 2025-01-14 | 2025-01-10 | 0.320 | 2,262,439 | +4,000 | 0.07% | 723,980 |
| 2025-01-13 | 2025-01-09 | 0.350 | 2,258,439 | +1,000 | 0.07% | 790,454 |
| 2025-01-10 | 2025-01-08 | 0.345 | 2,257,439 | +62,000 | 0.07% | 778,816 |
| 2025-01-09 | 2025-01-07 | 0.370 | 2,195,439 | +14,500 | 0.06% | 812,312 |
| 2025-01-07 | 2025-01-03 | 0.395 | 2,180,939 | +5,500 | 0.06% | 861,471 |
| 2024-12-30 | 2024-12-24 | 0.410 | 2,175,439 | -500 | 0.06% | 891,930 |
| 2024-12-16 | 2024-12-12 | 0.460 | 2,175,939 | +39,000 | 0.06% | 1,000,932 |
| 2024-12-12 | 2024-12-10 | 0.470 | 2,136,939 | -16,000 | 0.06% | 1,004,361 |
| 2024-12-10 | 2024-12-06 | 0.450 | 2,152,939 | -70,000 | 0.06% | 968,823 |
| 2024-12-06 | 2024-12-04 | 0.445 | 2,222,939 | +22,000 | 0.07% | 989,208 |
| 2024-12-03 | 2024-11-29 | 0.450 | 2,200,939 | +48,500 | 0.06% | 990,423 |
| 2024-12-02 | 2024-11-28 | 0.440 | 2,152,439 | +18,000 | 0.06% | 947,073 |
| 2024-11-29 | 2024-11-27 | 0.460 | 2,134,439 | +213,500 | 0.06% | 981,842 |
| 2024-11-28 | 2024-11-26 | 0.450 | 1,920,939 | +12,000 | 0.06% | 864,423 |
| 2024-11-26 | 2024-11-22 | 0.455 | 1,908,939 | +28,000 | 0.06% | 868,567 |
| 2024-11-22 | 2024-11-20 | 0.495 | 1,880,939 | +1,500 | 0.06% | 931,065 |
| 2024-11-20 | 2024-11-18 | 0.485 | 1,879,439 | +16,000 | 0.05% | 911,528 |
| 2024-11-19 | 2024-11-15 | 0.490 | 1,863,439 | +28,000 | 0.05% | 913,085 |
| 2024-11-12 | 2024-11-08 | 0.580 | 1,835,439 | -16,000 | 0.05% | 1,064,555 |
| 2024-11-11 | 2024-11-07 | 0.610 | 1,851,439 | -7,000 | 0.05% | 1,129,378 |
| 2024-11-07 | 2024-11-05 | 0.540 | 1,858,439 | -18,000 | 0.05% | 1,003,557 |
| 2024-11-04 | 2024-10-31 | 0.510 | 1,876,439 | -10,000 | 0.05% | 956,984 |
| 2024-11-01 | 2024-10-30 | 0.495 | 1,886,439 | -10,000 | 0.06% | 933,787 |
| 2024-10-31 | 2024-10-29 | 0.495 | 1,896,439 | -14,000 | 0.06% | 938,737 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,910,439 | -17,000 | 0.06% | 974,324 |
| 2024-10-29 | 2024-10-25 | 0.480 | 1,927,439 | -16,000 | 0.06% | 925,171 |
| 2024-10-28 | 2024-10-24 | 0.485 | 1,943,439 | +30,000 | 0.06% | 942,568 |
| 2024-10-24 | 2024-10-22 | 0.510 | 1,913,439 | -31,000 | 0.06% | 975,854 |
| 2024-10-23 | 2024-10-21 | 0.520 | 1,944,439 | -745,500 | 0.06% | 1,011,108 |
| 2024-10-22 | 2024-10-18 | 0.520 | 2,689,939 | -171,500 | 0.08% | 1,398,768 |
| 2024-10-21 | 2024-10-17 | 0.500 | 2,861,439 | -10,000 | 0.08% | 1,430,720 |
| 2024-10-18 | 2024-10-16 | 0.580 | 2,871,439 | +1,016,000 | 0.08% | 1,665,435 |
| 2024-10-17 | 2024-10-15 | 0.495 | 1,855,439 | +372,000 | 0.05% | 918,442 |
| 2024-10-16 | 2024-10-14 | 0.550 | 1,483,439 | -118,000 | 0.04% | 815,891 |
| 2024-10-15 | 2024-10-10 | 0.530 | 1,601,439 | -29,000 | 0.05% | 848,763 |
| 2024-10-14 | 2024-10-09 | 0.495 | 1,630,439 | +454,000 | 0.05% | 807,067 |
| 2024-10-10 | 2024-10-08 | 0.590 | 1,176,439 | +22,000 | 0.03% | 694,099 |
| 2024-10-09 | 2024-10-07 | 0.820 | 1,154,439 | +80,000 | 0.03% | 946,640 |
| 2024-10-08 | 2024-10-04 | 0.800 | 1,074,439 | -56,000 | 0.03% | 859,551 |
| 2024-10-07 | 2024-10-03 | 0.830 | 1,130,439 | +144,000 | 0.03% | 938,264 |
| 2024-10-04 | 2024-10-02 | 0.960 | 986,439 | -547,500 | 0.03% | 946,981 |
| 2024-10-03 | 2024-09-30 | 0.485 | 1,533,939 | -40,500 | 0.04% | 743,960 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,574,439 | -38,000 | 0.05% | 598,287 |
| 2024-09-30 | 2024-09-26 | 0.355 | 1,612,439 | +1,000 | 0.05% | 572,416 |
| 2024-09-27 | 2024-09-25 | 0.265 | 1,611,439 | -1,000 | 0.05% | 427,031 |
| 2024-09-24 | 2024-09-20 | 0.228 | 1,612,439 | -500 | 0.05% | 367,636 |
| 2024-09-12 | 2024-09-10 | 0.219 | 1,612,939 | -30,000 | 0.05% | 353,234 |
| 2024-09-02 | 2024-08-29 | 0.234 | 1,642,939 | +203,500 | 0.05% | 384,448 |
| 2024-08-02 | 2024-07-31 | 0.285 | 1,439,439 | +14,000 | 0.04% | 410,240 |
| 2024-07-30 | 2024-07-26 | 0.285 | 1,425,439 | +2,500 | 0.04% | 406,250 |
| 2024-07-19 | 2024-07-17 | 0.335 | 1,422,939 | +20,000 | 0.04% | 476,685 |
| 2024-07-18 | 2024-07-16 | 0.330 | 1,402,939 | +26,000 | 0.04% | 462,970 |
| 2024-07-11 | 2024-07-09 | 0.315 | 1,376,939 | +24,000 | 0.04% | 433,736 |
| 2024-06-27 | 2024-06-25 | 0.325 | 1,352,939 | +10,000 | 0.04% | 439,705 |
| 2024-06-21 | 2024-06-19 | 0.350 | 1,342,939 | +10,000 | 0.04% | 470,029 |
| 2024-06-18 | 2024-06-14 | 0.365 | 1,332,939 | -136,000 | 0.04% | 486,523 |
| 2024-06-14 | 2024-06-12 | 0.350 | 1,468,939 | +203,490 | 0.04% | 514,129 |
| 2024-06-13 | 2024-06-11 | 0.360 | 1,265,449 | -34,000 | 0.04% | 455,562 |
| 2024-06-11 | 2024-06-06 | 0.370 | 1,299,449 | +34,000 | 0.04% | 480,796 |
| 2024-06-05 | 2024-06-03 | 0.390 | 1,265,449 | -35,000 | 0.04% | 493,525 |
| 2024-06-04 | 2024-05-31 | 0.390 | 1,300,449 | +46,500 | 0.04% | 507,175 |
| 2024-06-03 | 2024-05-30 | 0.415 | 1,253,949 | -88,000 | 0.04% | 520,389 |
| 2024-05-31 | 2024-05-29 | 0.430 | 1,341,949 | +10,000 | 0.04% | 577,038 |
| 2024-05-24 | 2024-05-22 | 0.520 | 1,331,949 | -27,000 | 0.04% | 692,613 |
| 2024-05-23 | 2024-05-21 | 0.540 | 1,358,949 | -70,500 | 0.04% | 733,832 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,429,449 | -20,000 | 0.04% | 757,608 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,449,449 | -4,500 | 0.04% | 869,669 |
| 2024-05-20 | 2024-05-16 | 0.540 | 1,453,949 | -147,500 | 0.04% | 785,132 |
| 2024-05-17 | 2024-05-14 | 0.385 | 1,601,449 | +50,000 | 0.05% | 616,558 |
| 2024-05-16 | 2024-05-13 | 0.405 | 1,551,449 | +290,000 | 0.05% | 628,337 |
| 2024-05-14 | 2024-05-10 | 0.410 | 1,261,449 | +34,000 | 0.04% | 517,194 |
| 2024-05-13 | 2024-05-09 | 0.355 | 1,227,449 | -46,000 | 0.04% | 435,744 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,273,449 | +10,000 | 0.04% | 452,074 |
| 2024-05-08 | 2024-05-06 | 0.340 | 1,263,449 | +23,000 | 0.04% | 429,573 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,240,449 | -18,000 | 0.04% | 458,966 |
| 2024-05-02 | 2024-04-29 | 0.375 | 1,258,449 | +73,500 | 0.04% | 471,918 |
| 2024-04-30 | 2024-04-26 | 0.290 | 1,184,949 | +60,000 | 0.03% | 343,635 |
| 2024-04-23 | 2024-04-19 | 0.229 | 1,124,949 | -5,490 | 0.03% | 257,613 |
| 2024-04-18 | 2024-04-16 | 0.232 | 1,130,439 | +50,000 | 0.03% | 262,262 |
| 2024-04-10 | 2024-04-08 | 0.280 | 1,080,439 | -11,000 | 0.03% | 302,523 |
| 2024-04-09 | 2024-04-05 | 0.280 | 1,091,439 | +10,000 | 0.03% | 305,603 |
| 2024-04-05 | 2024-04-02 | 0.280 | 1,081,439 | +4,000 | 0.03% | 302,803 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,077,439 | +196,000 | 0.03% | 317,845 |
| 2024-03-27 | 2024-03-25 | 0.330 | 881,439 | +2,000 | 0.03% | 290,875 |
| 2024-03-22 | 2024-03-20 | 0.325 | 879,439 | +3,000 | 0.03% | 285,818 |
| 2024-03-21 | 2024-03-19 | 0.350 | 876,439 | +2,000 | 0.03% | 306,754 |
| 2024-03-20 | 2024-03-18 | 0.355 | 874,439 | +6,000 | 0.03% | 310,426 |
| 2024-03-14 | 2024-03-12 | 0.425 | 868,439 | +50,000 | 0.03% | 369,087 |
| 2024-03-13 | 2024-03-11 | 0.400 | 818,439 | +10,000 | 0.02% | 327,376 |
| 2024-03-11 | 2024-03-07 | 0.370 | 808,439 | +3,000 | 0.02% | 299,122 |
| 2024-03-07 | 2024-03-05 | 0.390 | 805,439 | -300,000 | 0.02% | 314,121 |
| 2024-03-06 | 2024-03-04 | 0.410 | 1,105,439 | +13,000 | 0.03% | 453,230 |
| 2024-03-05 | 2024-03-01 | 0.435 | 1,092,439 | -7,000 | 0.03% | 475,211 |
| 2024-02-28 | 2024-02-26 | 0.485 | 1,099,439 | +10,000 | 0.03% | 533,228 |
| 2024-02-27 | 2024-02-23 | 0.485 | 1,089,439 | -102,000 | 0.03% | 528,378 |
| 2024-02-23 | 2024-02-21 | 0.485 | 1,191,439 | -100,000 | 0.03% | 577,848 |
| 2024-02-21 | 2024-02-19 | 0.450 | 1,291,439 | +100,000 | 0.04% | 581,148 |
| 2024-02-20 | 2024-02-16 | 0.480 | 1,191,439 | +402,000 | 0.03% | 571,891 |
| 2024-02-14 | 2024-02-07 | 0.425 | 789,439 | +50,000 | 0.02% | 335,512 |
| 2024-02-06 | 2024-02-02 | 0.430 | 739,439 | -2,000 | 0.02% | 317,959 |
| 2024-02-05 | 2024-02-01 | 0.435 | 741,439 | +18,000 | 0.02% | 322,526 |
| 2024-01-23 | 2024-01-19 | 0.440 | 723,439 | -30,000 | 0.02% | 318,313 |
| 2024-01-19 | 2024-01-17 | 0.430 | 753,439 | +14,000 | 0.02% | 323,979 |
| 2024-01-03 | 2023-12-29 | 0.560 | 739,439 | +19,000 | 0.02% | 414,086 |
| 2024-01-02 | 2023-12-28 | 0.550 | 720,439 | +8,000 | 0.02% | 396,241 |
| 2023-12-22 | 2023-12-20 | 0.540 | 712,439 | -102,500 | 0.02% | 384,717 |
| 2023-12-19 | 2023-12-15 | 0.590 | 814,939 | -70,000 | 0.02% | 480,814 |
| 2023-12-18 | 2023-12-14 | 0.550 | 884,939 | -70,000 | 0.03% | 486,716 |
| 2023-12-12 | 2023-12-08 | 0.580 | 954,939 | +8,000 | 0.03% | 553,865 |
| 2023-12-08 | 2023-12-06 | 0.620 | 946,939 | +40,000 | 0.03% | 587,102 |
| 2023-12-06 | 2023-12-04 | 0.660 | 906,939 | -150,000 | 0.03% | 598,580 |
| 2023-12-05 | 2023-12-01 | 0.680 | 1,056,939 | +12,500 | 0.03% | 718,719 |
| 2023-12-04 | 2023-11-30 | 0.700 | 1,044,439 | -372,000 | 0.03% | 731,107 |
| 2023-12-01 | 2023-11-29 | 0.720 | 1,416,439 | -68,000 | 0.04% | 1,019,836 |
| 2023-11-30 | 2023-11-28 | 0.750 | 1,484,439 | +260,000 | 0.04% | 1,113,329 |
| 2023-11-27 | 2023-11-23 | 0.830 | 1,224,439 | -785,000 | 0.04% | 1,016,284 |
| 2023-11-24 | 2023-11-22 | 0.710 | 2,009,439 | +449,500 | 0.06% | 1,426,702 |
| 2023-11-23 | 2023-11-21 | 0.680 | 1,559,939 | +790,000 | 0.05% | 1,060,759 |
| 2023-11-21 | 2023-11-17 | 0.640 | 769,939 | +22,000 | 0.02% | 492,761 |
| 2023-11-20 | 2023-11-16 | 0.670 | 747,939 | +30,500 | 0.02% | 501,119 |
| 2023-11-17 | 2023-11-15 | 0.690 | 717,439 | +51,000 | 0.02% | 495,033 |
| 2023-11-15 | 2023-11-13 | 0.710 | 666,439 | +20,000 | 0.02% | 473,172 |
| 2023-11-09 | 2023-11-07 | 0.770 | 646,439 | -2,000 | 0.02% | 497,758 |
| 2023-10-31 | 2023-10-27 | 0.770 | 648,439 | -26,000 | 0.02% | 499,298 |
| 2023-10-17 | 2023-10-13 | 0.770 | 674,439 | +18,000 | 0.02% | 519,318 |
| 2023-10-13 | 2023-10-11 | 0.820 | 656,439 | +28,000 | 0.02% | 538,280 |
| 2023-10-04 | 2023-09-29 | 0.910 | 628,439 | +7,000 | 0.02% | 571,879 |
| 2023-09-28 | 2023-09-26 | 0.910 | 621,439 | +18,000 | 0.02% | 565,509 |
| 2023-09-27 | 2023-09-25 | 0.950 | 603,439 | -53,000 | 0.02% | 573,267 |
| 2023-09-22 | 2023-09-20 | 1.010 | 656,439 | -82,000 | 0.02% | 663,003 |
| 2023-09-20 | 2023-09-18 | 1.050 | 738,439 | +50,000 | 0.02% | 775,361 |
| 2023-09-18 | 2023-09-14 | 1.110 | 688,439 | +70,500 | 0.02% | 764,167 |
| 2023-09-15 | 2023-09-13 | 1.210 | 617,939 | +27,500 | 0.02% | 747,706 |
| 2023-09-14 | 2023-09-12 | 1.210 | 590,439 | -176,000 | 0.02% | 714,431 |
| 2023-09-13 | 2023-09-11 | 1.050 | 766,439 | -150,000 | 0.02% | 804,761 |
| 2023-09-12 | 2023-09-07 | 1.030 | 916,439 | +5,000 | 0.03% | 943,932 |
| 2023-09-11 | 2023-09-06 | 1.160 | 911,439 | +124,000 | 0.03% | 1,057,269 |
| 2023-09-06 | 2023-09-04 | 1.030 | 787,439 | +75,500 | 0.02% | 811,062 |
| 2023-09-04 | 2023-08-30 | 0.930 | 711,939 | +10,000 | 0.02% | 662,103 |
| 2023-08-31 | 2023-08-29 | 0.980 | 701,939 | -200,000 | 0.02% | 687,900 |
| 2023-08-30 | 2023-08-28 | 0.930 | 901,939 | +196,000 | 0.03% | 838,803 |
| 2023-08-29 | 2023-08-25 | 0.940 | 705,939 | -14,000 | 0.02% | 663,583 |
| 2023-08-28 | 2023-08-24 | 0.980 | 719,939 | +124,000 | 0.02% | 705,540 |
| 2023-08-23 | 2023-08-21 | 0.990 | 595,939 | -2,000 | 0.02% | 589,980 |
| 2023-08-21 | 2023-08-17 | 1.110 | 597,939 | +10,000 | 0.02% | 663,712 |
| 2023-08-18 | 2023-08-16 | 1.110 | 587,939 | -10,500 | 0.02% | 652,612 |
| 2023-08-17 | 2023-08-15 | 1.090 | 598,439 | -2,000 | 0.02% | 652,299 |
| 2023-08-16 | 2023-08-14 | 1.060 | 600,439 | -33,000 | 0.02% | 636,465 |
| 2023-08-15 | 2023-08-11 | 1.190 | 633,439 | -630,000 | 0.02% | 753,792 |
| 2023-08-14 | 2023-08-10 | 1.140 | 1,263,439 | -861,000 | 0.04% | 1,440,320 |
| 2023-08-11 | 2023-08-09 | 1.190 | 2,124,439 | +870,000 | 0.06% | 2,528,082 |
| 2023-08-10 | 2023-08-08 | 1.170 | 1,254,439 | +54,000 | 0.04% | 1,467,694 |
| 2023-08-09 | 2023-08-07 | 1.270 | 1,200,439 | -40,500 | 0.04% | 1,524,558 |
| 2023-08-08 | 2023-08-04 | 1.330 | 1,240,939 | +15,000 | 0.04% | 1,650,449 |
| 2023-08-07 | 2023-08-03 | 1.350 | 1,225,939 | -456,000 | 0.04% | 1,655,018 |
| 2023-08-04 | 2023-08-02 | 1.270 | 1,681,939 | +366,000 | 0.05% | 2,136,063 |
| 2023-08-03 | 2023-08-01 | 1.300 | 1,315,939 | -207,000 | 0.04% | 1,710,721 |
| 2023-08-02 | 2023-07-31 | 1.380 | 1,522,939 | +832,500 | 0.04% | 2,101,656 |
| 2023-08-01 | 2023-07-28 | 1.360 | 690,439 | -194,000 | 0.02% | 938,997 |
| 2023-07-31 | 2023-07-27 | 1.380 | 884,439 | +10,000 | 0.03% | 1,220,526 |
| 2023-07-27 | 2023-07-25 | 1.170 | 874,439 | +190,000 | 0.03% | 1,023,094 |
| 2023-07-20 | 2023-07-18 | 0.930 | 684,439 | -50,000 | 0.02% | 636,528 |
| 2023-07-18 | 2023-07-13 | 1.020 | 734,439 | +10,000 | 0.02% | 749,128 |
| 2023-07-12 | 2023-07-10 | 0.970 | 724,439 | -10,000 | 0.02% | 702,706 |
| 2023-07-11 | 2023-07-07 | 1.010 | 734,439 | +60,000 | 0.02% | 741,783 |
| 2023-07-07 | 2023-07-05 | 1.080 | 674,439 | +120,000 | 0.02% | 728,394 |
| 2023-07-04 | 2023-06-30 | 1.000 | 554,439 | -27,000 | 0.02% | 554,439 |
| 2023-07-03 | 2023-06-29 | 0.960 | 581,439 | +50,000 | 0.02% | 558,181 |
| 2023-06-30 | 2023-06-28 | 1.060 | 531,439 | -10,000 | 0.02% | 563,325 |
| 2023-06-29 | 2023-06-27 | 1.090 | 541,439 | -126,000 | 0.02% | 590,169 |
| 2023-06-28 | 2023-06-26 | 0.910 | 667,439 | +50,000 | 0.02% | 607,369 |
| 2023-06-27 | 2023-06-23 | 0.930 | 617,439 | -56,000 | 0.02% | 574,218 |
| 2023-06-26 | 2023-06-21 | 0.900 | 673,439 | +50,000 | 0.02% | 606,095 |
| 2023-06-23 | 2023-06-20 | 0.880 | 623,439 | -286,000 | 0.02% | 548,626 |
| 2023-06-21 | 2023-06-19 | 0.990 | 909,439 | +10,000 | 0.03% | 900,345 |
| 2023-06-20 | 2023-06-16 | 1.050 | 899,439 | +40,000 | 0.03% | 944,411 |
| 2023-06-19 | 2023-06-15 | 1.030 | 859,439 | +40,000 | 0.03% | 885,222 |
| 2023-06-16 | 2023-06-14 | 0.980 | 819,439 | +50,000 | 0.02% | 803,050 |
| 2023-06-14 | 2023-06-12 | 1.010 | 769,439 | -110,000 | 0.02% | 777,133 |
| 2023-06-13 | 2023-06-09 | 1.050 | 879,439 | +111,500 | 0.03% | 923,411 |
| 2023-06-12 | 2023-06-08 | 1.020 | 767,939 | -81,500 | 0.02% | 783,298 |
| 2023-06-09 | 2023-06-07 | 0.820 | 849,439 | -7,000 | 0.02% | 696,540 |
| 2023-06-08 | 2023-06-06 | 0.770 | 856,439 | -75,500 | 0.03% | 659,458 |
| 2023-06-06 | 2023-06-02 | 0.740 | 931,939 | -117,000 | 0.03% | 689,635 |
| 2023-06-05 | 2023-06-01 | 0.600 | 1,048,939 | +8,000 | 0.03% | 629,363 |
| 2023-06-02 | 2023-05-31 | 0.620 | 1,040,939 | +10,000 | 0.03% | 645,382 |
| 2023-06-01 | 2023-05-30 | 0.660 | 1,030,939 | +10,000 | 0.03% | 680,420 |
| 2023-05-31 | 2023-05-29 | 0.590 | 1,020,939 | -483,000 | 0.03% | 602,354 |
| 2023-05-24 | 2023-05-22 | 0.650 | 1,503,939 | +190,000 | 0.04% | 977,560 |
| 2023-05-22 | 2023-05-18 | 0.680 | 1,313,939 | +20,000 | 0.04% | 893,479 |
| 2023-05-17 | 2023-05-15 | 0.740 | 1,293,939 | +420,000 | 0.04% | 957,515 |
| 2023-05-11 | 2023-05-09 | 0.870 | 873,939 | +4,000 | 0.03% | 760,327 |
| 2023-05-10 | 2023-05-08 | 0.880 | 869,939 | +9,000 | 0.03% | 765,546 |
| 2023-05-09 | 2023-05-05 | 0.900 | 860,939 | +13,500 | 0.03% | 774,845 |
| 2023-05-08 | 2023-05-04 | 0.850 | 847,439 | -164,000 | 0.02% | 720,323 |
| 2023-05-05 | 2023-05-03 | 0.800 | 1,011,439 | +138,000 | 0.03% | 809,151 |
| 2023-05-04 | 2023-05-02 | 0.780 | 873,439 | +256,500 | 0.03% | 681,282 |
| 2023-05-03 | 2023-04-28 | 1.030 | 616,939 | -500 | 0.02% | 635,447 |
| 2023-04-28 | 2023-04-26 | 1.030 | 617,439 | +8,000 | 0.02% | 635,962 |
| 2023-04-21 | 2023-04-19 | 1.130 | 609,439 | -110,000 | 0.02% | 688,666 |
| 2023-04-11 | 2023-04-04 | 1.090 | 719,439 | +25,000 | 0.02% | 784,189 |
| 2023-04-06 | 2023-04-03 | 1.170 | 694,439 | -149,000 | 0.02% | 812,494 |
| 2023-04-04 | 2023-03-31 | 1.250 | 843,439 | +25,500 | 0.02% | 1,054,299 |
| 2023-03-28 | 2023-03-24 | 1.520 | 817,939 | +20,000 | 0.02% | 1,243,267 |
| 2023-03-24 | 2023-03-22 | 1.580 | 797,939 | -53,000 | 0.02% | 1,260,744 |
| 2023-03-23 | 2023-03-21 | 1.540 | 850,939 | +20,000 | 0.02% | 1,310,446 |
| 2023-03-22 | 2023-03-20 | 1.520 | 830,939 | -10,000 | 0.02% | 1,263,027 |
| 2023-03-17 | 2023-03-15 | 1.490 | 840,939 | -20,000 | 0.02% | 1,252,999 |
| 2023-03-15 | 2023-03-13 | 1.480 | 860,939 | +7,000 | 0.03% | 1,274,190 |
| 2023-03-14 | 2023-03-10 | 1.550 | 853,939 | +20,000 | 0.02% | 1,323,605 |
| 2023-03-13 | 2023-03-09 | 1.570 | 833,939 | +10,000 | 0.02% | 1,309,284 |
| 2023-03-09 | 2023-03-07 | 1.670 | 823,939 | +13,000 | 0.02% | 1,375,978 |
| 2023-03-08 | 2023-03-06 | 1.740 | 810,939 | +35,000 | 0.02% | 1,411,034 |
| 2023-03-07 | 2023-03-03 | 1.780 | 775,939 | -34,500 | 0.02% | 1,381,171 |
| 2023-03-02 | 2023-02-28 | 1.670 | 810,439 | -13 | 0.02% | 1,353,433 |
| 2023-02-28 | 2023-02-24 | 1.770 | 810,452 | +34,500 | 0.02% | 1,434,500 |
| 2023-02-27 | 2023-02-23 | 1.820 | 775,952 | +17,000 | 0.02% | 1,412,233 |
| 2023-02-23 | 2023-02-21 | 1.870 | 758,952 | -18,000 | 0.02% | 1,419,240 |
| 2023-02-22 | 2023-02-20 | 1.880 | 776,952 | -66,000 | 0.02% | 1,460,670 |
| 2023-02-20 | 2023-02-16 | 1.780 | 842,952 | -35,000 | 0.02% | 1,500,455 |
| 2023-02-17 | 2023-02-15 | 1.740 | 877,952 | +63,000 | 0.03% | 1,527,636 |
| 2023-02-16 | 2023-02-14 | 1.840 | 814,952 | +66,000 | 0.02% | 1,499,512 |
| 2023-02-15 | 2023-02-13 | 1.880 | 748,952 | -33,000 | 0.02% | 1,408,030 |
| 2023-02-08 | 2023-02-06 | 1.860 | 781,952 | +33,000 | 0.02% | 1,454,431 |
| 2023-02-07 | 2023-02-03 | 1.960 | 748,952 | +35,000 | 0.02% | 1,467,946 |
| 2023-02-03 | 2023-02-01 | 2.120 | 713,952 | +15,000 | 0.02% | 1,513,578 |
| 2023-02-02 | 2023-01-31 | 2.080 | 698,952 | +10,000 | 0.02% | 1,453,820 |
| 2023-02-01 | 2023-01-30 | 2.090 | 688,952 | -61,000 | 0.02% | 1,439,910 |
| 2023-01-31 | 2023-01-27 | 2.250 | 749,952 | -30,000 | 0.02% | 1,687,392 |
| 2023-01-30 | 2023-01-26 | 2.240 | 779,952 | -46,000 | 0.02% | 1,747,092 |
| 2023-01-27 | 2023-01-20 | 2.060 | 825,952 | -20,000 | 0.02% | 1,701,461 |
| 2023-01-26 | 2023-01-19 | 1.950 | 845,952 | +90,000 | 0.02% | 1,649,606 |
| 2023-01-20 | 2023-01-18 | 1.930 | 755,952 | -10,000 | 0.02% | 1,458,987 |
| 2023-01-16 | 2023-01-12 | 1.970 | 765,952 | +10,000 | 0.02% | 1,508,925 |
| 2023-01-13 | 2023-01-11 | 2.050 | 755,952 | +15,000 | 0.02% | 1,549,702 |
| 2023-01-12 | 2023-01-10 | 2.090 | 740,952 | +12,000 | 0.02% | 1,548,590 |
| 2023-01-11 | 2023-01-09 | 2.130 | 728,952 | -44,500 | 0.02% | 1,552,668 |
| 2023-01-10 | 2023-01-06 | 2.140 | 773,452 | -765,500 | 0.02% | 1,655,187 |
| 2023-01-09 | 2023-01-05 | 2.060 | 1,538,952 | +560,000 | 0.05% | 3,170,241 |
| 2023-01-06 | 2023-01-04 | 1.970 | 978,952 | +270,000 | 0.03% | 1,928,535 |
| 2023-01-03 | 2022-12-29 | 1.830 | 708,952 | -20,500 | 0.02% | 1,297,382 |
| 2022-12-28 | 2022-12-22 | 1.940 | 729,452 | +18,000 | 0.02% | 1,415,137 |
| 2022-12-23 | 2022-12-21 | 1.970 | 711,452 | +8,000 | 0.02% | 1,401,560 |
| 2022-12-22 | 2022-12-20 | 2.020 | 703,452 | +13,000 | 0.02% | 1,420,973 |
| 2022-12-21 | 2022-12-19 | 2.150 | 690,452 | +20,000 | 0.02% | 1,484,472 |
| 2022-12-20 | 2022-12-16 | 2.360 | 670,452 | +25,000 | 0.02% | 1,582,267 |
| 2022-12-16 | 2022-12-14 | 2.370 | 645,452 | +33,500 | 0.02% | 1,529,721 |
| 2022-12-15 | 2022-12-13 | 2.350 | 611,952 | -45,000 | 0.02% | 1,438,087 |
| 2022-12-14 | 2022-12-12 | 2.460 | 656,952 | +27,000 | 0.02% | 1,616,102 |
| 2022-12-13 | 2022-12-09 | 2.640 | 629,952 | -1,511,500 | 0.02% | 1,663,073 |
| 2022-12-12 | 2022-12-08 | 1.970 | 2,141,452 | -591,000 | 0.07% | 4,218,660 |
| 2022-12-09 | 2022-12-07 | 1.770 | 2,732,452 | +31,000 | 0.09% | 4,836,440 |
| 2022-12-08 | 2022-12-06 | 1.970 | 2,701,452 | +1,565,500 | 0.08% | 5,321,860 |
| 2022-12-07 | 2022-12-05 | 1.870 | 1,135,952 | +194,000 | 0.04% | 2,124,230 |
| 2022-12-05 | 2022-12-01 | 1.820 | 941,952 | +19,000 | 0.03% | 1,714,353 |
| 2022-12-02 | 2022-11-30 | 1.780 | 922,952 | -90,000 | 0.03% | 1,642,855 |
| 2022-11-29 | 2022-11-25 | 1.820 | 1,012,952 | -325,700 | 0.03% | 1,843,573 |
| 2022-11-28 | 2022-11-24 | 1.750 | 1,338,652 | +102,000 | 0.04% | 2,342,641 |
| 2022-11-25 | 2022-11-23 | 1.600 | 1,236,652 | +35,000 | 0.04% | 1,978,643 |
| 2022-11-23 | 2022-11-21 | 1.690 | 1,201,652 | +14,000 | 0.04% | 2,030,792 |
| 2022-11-22 | 2022-11-18 | 1.750 | 1,187,652 | -6,500 | 0.04% | 2,078,391 |
| 2022-11-21 | 2022-11-17 | 1.820 | 1,194,152 | -266,000 | 0.04% | 2,173,357 |
| 2022-11-18 | 2022-11-16 | 1.740 | 1,460,152 | -7,500 | 0.05% | 2,540,664 |
| 2022-11-17 | 2022-11-15 | 1.910 | 1,467,652 | -65,500 | 0.05% | 2,803,215 |
| 2022-11-16 | 2022-11-14 | 1.820 | 1,533,152 | -77,500 | 0.05% | 2,790,337 |
| 2022-11-15 | 2022-11-11 | 1.370 | 1,610,652 | -64,900 | 0.05% | 2,206,593 |
| 2022-11-14 | 2022-11-10 | 1.020 | 1,675,552 | -4,000 | 0.05% | 1,709,063 |
| 2022-11-11 | 2022-11-09 | 1.080 | 1,679,552 | -122,000 | 0.05% | 1,813,916 |
| 2022-11-10 | 2022-11-08 | 0.970 | 1,801,552 | +100,000 | 0.06% | 1,747,505 |
| 2022-11-09 | 2022-11-07 | 0.990 | 1,701,552 | -16,000 | 0.05% | 1,684,536 |
| 2022-11-08 | 2022-11-04 | 0.880 | 1,717,552 | -100,000 | 0.05% | 1,511,446 |
| 2022-11-04 | 2022-11-02 | 0.830 | 1,817,552 | +100,000 | 0.06% | 1,508,568 |
| 2022-10-27 | 2022-10-25 | 0.880 | 1,717,552 | +66,000 | 0.05% | 1,511,446 |
| 2022-10-26 | 2022-10-24 | 0.870 | 1,651,552 | +6,000 | 0.05% | 1,436,850 |
| 2022-10-21 | 2022-10-19 | 0.930 | 1,645,552 | +130,000 | 0.05% | 1,530,363 |
| 2022-10-20 | 2022-10-18 | 0.980 | 1,515,552 | +200,000 | 0.05% | 1,485,241 |
| 2022-10-19 | 2022-10-17 | 0.950 | 1,315,552 | +5,000 | 0.04% | 1,249,774 |
| 2022-10-10 | 2022-10-06 | 1.050 | 1,310,552 | -16,400 | 0.04% | 1,376,080 |
| 2022-10-06 | 2022-10-03 | 1.060 | 1,326,952 | -9,500 | 0.04% | 1,406,569 |
| 2022-10-05 | 2022-09-30 | 0.970 | 1,336,452 | +11,500 | 0.04% | 1,296,358 |
| 2022-10-03 | 2022-09-29 | 0.990 | 1,324,952 | +15,500 | 0.04% | 1,311,702 |
| 2022-09-30 | 2022-09-28 | 1.060 | 1,309,452 | +56,000 | 0.04% | 1,388,019 |
| 2022-09-27 | 2022-09-23 | 1.240 | 1,253,452 | +87,000 | 0.04% | 1,554,280 |
| 2022-09-23 | 2022-09-21 | 1.340 | 1,166,452 | +15,000 | 0.04% | 1,563,046 |
| 2022-09-21 | 2022-09-19 | 1.430 | 1,151,452 | +13,000 | 0.04% | 1,646,576 |
| 2022-09-20 | 2022-09-16 | 1.530 | 1,138,452 | +3,000 | 0.04% | 1,741,832 |
| 2022-09-19 | 2022-09-15 | 1.550 | 1,135,452 | +3,000 | 0.04% | 1,759,951 |
| 2022-09-16 | 2022-09-14 | 1.460 | 1,132,452 | +13,000 | 0.04% | 1,653,380 |
| 2022-09-15 | 2022-09-13 | 1.470 | 1,119,452 | +17,000 | 0.04% | 1,645,594 |
| 2022-09-06 | 2022-09-02 | 1.370 | 1,102,452 | +9,000 | 0.03% | 1,510,359 |
| 2022-09-05 | 2022-09-01 | 1.450 | 1,093,452 | +8,500 | 0.03% | 1,585,505 |
| 2022-09-02 | 2022-08-31 | 1.420 | 1,084,952 | +9,500 | 0.03% | 1,540,632 |
| 2022-09-01 | 2022-08-30 | 1.460 | 1,075,452 | -128,000 | 0.03% | 1,570,160 |
| 2022-08-30 | 2022-08-26 | 1.510 | 1,203,452 | +128,000 | 0.04% | 1,817,213 |
| 2022-08-26 | 2022-08-24 | 1.410 | 1,075,452 | +14,000 | 0.03% | 1,516,387 |
| 2022-08-18 | 2022-08-16 | 1.520 | 1,061,452 | +49,000 | 0.03% | 1,613,407 |
| 2022-08-17 | 2022-08-15 | 1.460 | 1,012,452 | +2,000 | 0.03% | 1,478,180 |
| 2022-08-16 | 2022-08-12 | 1.520 | 1,010,452 | +5,000 | 0.03% | 1,535,887 |
| 2022-08-15 | 2022-08-11 | 1.470 | 1,005,452 | -30,000 | 0.03% | 1,478,014 |
| 2022-08-05 | 2022-08-03 | 1.450 | 1,035,452 | +15,000 | 0.03% | 1,501,405 |
| 2022-08-03 | 2022-08-01 | 1.580 | 1,020,452 | -13,000 | 0.03% | 1,612,314 |
| 2022-08-01 | 2022-07-28 | 1.710 | 1,033,452 | +8,000 | 0.03% | 1,767,203 |
| 2022-07-29 | 2022-07-27 | 1.680 | 1,025,452 | +48,000 | 0.03% | 1,722,759 |
| 2022-07-28 | 2022-07-26 | 1.810 | 977,452 | +6,500 | 0.03% | 1,769,188 |
| 2022-07-27 | 2022-07-25 | 1.680 | 970,952 | -6,500 | 0.03% | 1,631,199 |
| 2022-07-26 | 2022-07-22 | 1.640 | 977,452 | +6,000 | 0.03% | 1,603,021 |
| 2022-07-25 | 2022-07-21 | 1.660 | 971,452 | -618 | 0.03% | 1,612,610 |
| 2022-07-22 | 2022-07-20 | 1.680 | 972,070 | +25,000 | 0.03% | 1,633,078 |
| 2022-07-21 | 2022-07-19 | 1.700 | 947,070 | -200,000 | 0.03% | 1,610,019 |
| 2022-07-19 | 2022-07-15 | 1.560 | 1,147,070 | +63,500 | 0.04% | 1,789,429 |
| 2022-07-18 | 2022-07-14 | 1.700 | 1,083,570 | +11,000 | 0.03% | 1,842,069 |
| 2022-07-15 | 2022-07-13 | 1.770 | 1,072,570 | +35,000 | 0.03% | 1,898,449 |
| 2022-07-14 | 2022-07-12 | 1.840 | 1,037,570 | +1,000 | 0.03% | 1,909,129 |
| 2022-07-13 | 2022-07-11 | 2.000 | 1,036,570 | +83,000 | 0.03% | 2,073,140 |
| 2022-07-12 | 2022-07-08 | 2.260 | 953,570 | +2,000 | 0.03% | 2,155,068 |
| 2022-07-07 | 2022-07-05 | 2.320 | 951,570 | +618 | 0.03% | 2,207,642 |
| 2022-07-06 | 2022-07-04 | 2.360 | 950,952 | -26,000 | 0.03% | 2,244,247 |
| 2022-07-05 | 2022-06-30 | 2.500 | 976,952 | +27,000 | 0.03% | 2,442,380 |
| 2022-07-04 | 2022-06-29 | 2.450 | 949,952 | -140,000 | 0.03% | 2,327,382 |
| 2022-06-29 | 2022-06-27 | 2.480 | 1,089,952 | +13,000 | 0.03% | 2,703,081 |
| 2022-06-28 | 2022-06-24 | 2.410 | 1,076,952 | +23,000 | 0.03% | 2,595,454 |
| 2022-06-27 | 2022-06-23 | 2.480 | 1,053,952 | -52,000 | 0.03% | 2,613,801 |
| 2022-06-23 | 2022-06-21 | 2.410 | 1,105,952 | -166,000 | 0.03% | 2,665,344 |
| 2022-06-22 | 2022-06-20 | 2.330 | 1,271,952 | -90,500 | 0.04% | 2,963,648 |
| 2022-06-16 | 2022-06-14 | 2.100 | 1,362,452 | -399,500 | 0.04% | 2,861,149 |
| 2022-06-15 | 2022-06-13 | 2.160 | 1,761,952 | +100,000 | 0.06% | 3,805,816 |
| 2022-06-13 | 2022-06-09 | 2.470 | 1,661,952 | -170,000 | 0.05% | 4,105,021 |
| 2022-06-10 | 2022-06-08 | 2.380 | 1,831,952 | +10,000 | 0.06% | 4,360,046 |
| 2022-06-07 | 2022-06-02 | 2.360 | 1,821,952 | -10,000 | 0.06% | 4,299,807 |
| 2022-06-06 | 2022-06-01 | 2.430 | 1,831,952 | +10,000 | 0.06% | 4,451,643 |
| 2022-06-01 | 2022-05-30 | 2.320 | 1,821,952 | +10,000 | 0.06% | 4,226,929 |
| 2022-05-31 | 2022-05-27 | 2.360 | 1,811,952 | +1,000 | 0.06% | 4,276,207 |
| 2022-05-27 | 2022-05-25 | 2.360 | 1,810,952 | +131,000 | 0.06% | 4,273,847 |
| 2022-05-26 | 2022-05-24 | 2.360 | 1,679,952 | +372,000 | 0.05% | 3,964,687 |
| 2022-05-25 | 2022-05-23 | 2.520 | 1,307,952 | +1,000 | 0.04% | 3,296,039 |
| 2022-05-24 | 2022-05-20 | 2.600 | 1,306,952 | +105,000 | 0.04% | 3,398,075 |
| 2022-05-23 | 2022-05-19 | 2.630 | 1,201,952 | -30,000 | 0.04% | 3,161,134 |
| 2022-05-20 | 2022-05-18 | 2.580 | 1,231,952 | -60,000 | 0.04% | 3,178,436 |
| 2022-05-19 | 2022-05-17 | 2.460 | 1,291,952 | +130,000 | 0.04% | 3,178,202 |
| 2022-05-17 | 2022-05-13 | 2.410 | 1,161,952 | -39,000 | 0.04% | 2,800,304 |
| 2022-05-10 | 2022-05-05 | 2.970 | 1,200,952 | -1,000 | 0.04% | 3,566,827 |
| 2022-05-06 | 2022-05-04 | 2.920 | 1,201,952 | -149,500 | 0.04% | 3,509,700 |
| 2022-05-03 | 2022-04-28 | 2.630 | 1,351,452 | +149,500 | 0.04% | 3,554,319 |
| 2022-04-29 | 2022-04-27 | 2.590 | 1,201,952 | +6,000 | 0.04% | 3,113,056 |
| 2022-04-27 | 2022-04-25 | 2.570 | 1,195,952 | -414,000 | 0.04% | 3,073,597 |
| 2022-04-26 | 2022-04-22 | 2.770 | 1,609,952 | +214,000 | 0.05% | 4,459,567 |
| 2022-04-25 | 2022-04-21 | 2.750 | 1,395,952 | +378,000 | 0.04% | 3,838,868 |
| 2022-04-21 | 2022-04-19 | 3.230 | 1,017,952 | +68,500 | 0.03% | 3,287,985 |
| 2022-04-13 | 2022-04-11 | 3.220 | 949,452 | -72,000 | 0.03% | 3,057,235 |
| 2022-04-12 | 2022-04-08 | 3.590 | 1,021,452 | +55,000 | 0.03% | 3,667,013 |
| 2022-04-11 | 2022-04-07 | 3.500 | 966,452 | -40,000 | 0.03% | 3,382,582 |
| 2022-04-08 | 2022-04-06 | 3.710 | 1,006,452 | +62,000 | 0.03% | 3,733,937 |
| 2022-04-06 | 2022-04-01 | 3.260 | 944,452 | +49,500 | 0.03% | 3,078,914 |
| 2022-04-04 | 2022-03-31 | 3.240 | 894,952 | -19,000 | 0.03% | 2,899,644 |
| 2022-04-01 | 2022-03-30 | 3.540 | 913,952 | +2,500 | 0.03% | 3,235,390 |
| 2022-03-28 | 2022-03-24 | 3.290 | 911,452 | +16,000 | 0.03% | 2,998,677 |
| 2022-03-25 | 2022-03-23 | 3.480 | 895,452 | +101,500 | 0.03% | 3,116,173 |
| 2022-03-24 | 2022-03-22 | 3.440 | 793,952 | +250,500 | 0.02% | 2,731,195 |
| 2022-03-23 | 2022-03-21 | 3.300 | 543,452 | +115,000 | 0.02% | 1,793,392 |
| 2022-03-21 | 2022-03-17 | 3.490 | 428,452 | -20,000 | 0.01% | 1,495,297 |
| 2022-03-17 | 2022-03-15 | 2.350 | 448,452 | +15,000 | 0.01% | 1,053,862 |
| 2022-03-11 | 2022-03-09 | 2.830 | 433,452 | +8,000 | 0.01% | 1,226,669 |
| 2022-03-09 | 2022-03-07 | 3.200 | 425,452 | +5,000 | 0.01% | 1,361,446 |
| 2022-03-02 | 2022-02-28 | 3.650 | 420,452 | -19,000 | 0.01% | 1,534,650 |
| 2022-03-01 | 2022-02-25 | 3.770 | 439,452 | +22,000 | 0.01% | 1,656,734 |
| 2022-02-28 | 2022-02-24 | 3.880 | 417,452 | +22,500 | 0.01% | 1,619,714 |
| 2022-02-24 | 2022-02-22 | 4.110 | 394,952 | -15,000 | 0.01% | 1,623,253 |
| 2022-02-23 | 2022-02-21 | 4.160 | 409,952 | +45,500 | 0.01% | 1,705,400 |
| 2022-02-21 | 2022-02-17 | 4.320 | 364,452 | +4,000 | 0.01% | 1,574,433 |
| 2022-02-16 | 2022-02-14 | 4.380 | 360,452 | +3,000 | 0.01% | 1,578,780 |
| 2022-02-15 | 2022-02-11 | 4.720 | 357,452 | -15,000 | 0.01% | 1,687,173 |
| 2022-02-14 | 2022-02-10 | 4.430 | 372,452 | -49,000 | 0.01% | 1,649,962 |
| 2022-02-11 | 2022-02-09 | 4.110 | 421,452 | -10,000 | 0.01% | 1,732,168 |
| 2022-02-10 | 2022-02-08 | 4.060 | 431,452 | +6,000 | 0.01% | 1,751,695 |
| 2022-02-09 | 2022-02-07 | 4.170 | 425,452 | +10,000 | 0.01% | 1,774,135 |
| 2022-02-08 | 2022-02-04 | 4.230 | 415,452 | +5,000 | 0.01% | 1,757,362 |
| 2022-02-07 | 2022-01-31 | 4.240 | 410,452 | -28,000 | 0.01% | 1,740,316 |
| 2022-02-04 | 2022-01-27 | 4.220 | 438,452 | +24,000 | 0.01% | 1,850,267 |
| 2022-01-28 | 2022-01-26 | 4.530 | 414,452 | +56,000 | 0.01% | 1,877,468 |
| 2022-01-27 | 2022-01-25 | 4.730 | 358,452 | +36,000 | 0.01% | 1,695,478 |
| 2022-01-26 | 2022-01-24 | 5.000 | 322,452 | -10,000 | 0.01% | 1,612,260 |
| 2022-01-25 | 2022-01-21 | 5.060 | 332,452 | +8,000 | 0.01% | 1,682,207 |
| 2022-01-24 | 2022-01-20 | 5.160 | 324,452 | -39,000 | 0.01% | 1,674,172 |
| 2022-01-21 | 2022-01-19 | 4.540 | 363,452 | +5,000 | 0.01% | 1,650,072 |
| 2022-01-19 | 2022-01-17 | 4.400 | 358,452 | +10,000 | 0.01% | 1,577,189 |
| 2022-01-18 | 2022-01-14 | 4.500 | 348,452 | +29,000 | 0.01% | 1,568,034 |
| 2022-01-13 | 2022-01-11 | 5.230 | 319,452 | -10,000 | 0.01% | 1,670,734 |
| 2022-01-12 | 2022-01-10 | 5.020 | 329,452 | -6,000 | 0.01% | 1,653,849 |
| 2022-01-11 | 2022-01-07 | 4.820 | 335,452 | -2,000 | 0.01% | 1,616,879 |
| 2022-01-10 | 2022-01-06 | 4.640 | 337,452 | +18,000 | 0.01% | 1,565,777 |
| 2021-12-22 | 2021-12-20 | 4.850 | 319,452 | +4,500 | 0.01% | 1,549,342 |
| 2021-12-16 | 2021-12-14 | 5.340 | 314,952 | +4,313 | 0.01% | 1,681,844 |
| 2021-12-15 | 2021-12-13 | 5.850 | 310,639 | +9,000 | 0.01% | 1,817,238 |
| 2021-12-06 | 2021-12-02 | 5.830 | 301,639 | -1,500 | 0.01% | 1,758,555 |
| 2021-12-03 | 2021-12-01 | 5.730 | 303,139 | +1,500 | 0.01% | 1,736,986 |
| 2021-11-30 | 2021-11-26 | 6.240 | 301,639 | +5,500 | 0.01% | 1,882,227 |
| 2021-11-25 | 2021-11-23 | 6.860 | 296,139 | -2,500 | 0.01% | 2,031,514 |
| 2021-11-24 | 2021-11-22 | 6.720 | 298,639 | +2,500 | 0.01% | 2,006,854 |
| 2021-11-17 | 2021-11-15 | 7.000 | 296,139 | -16,000 | 0.01% | 2,072,973 |
| 2021-11-16 | 2021-11-12 | 7.570 | 312,139 | -6,000 | 0.01% | 2,362,892 |
| 2021-11-15 | 2021-11-11 | 7.470 | 318,139 | -1,500 | 0.01% | 2,376,498 |
| 2021-11-11 | 2021-11-09 | 6.180 | 319,639 | -2,000 | 0.01% | 1,975,369 |
| 2021-11-10 | 2021-11-08 | 6.390 | 321,639 | +2,000 | 0.01% | 2,055,273 |
| 2021-11-09 | 2021-11-05 | 6.320 | 319,639 | +20,000 | 0.01% | 2,020,118 |
| 2021-11-05 | 2021-11-03 | 6.930 | 299,639 | -20,000 | 0.01% | 2,076,498 |
| 2021-11-02 | 2021-10-29 | 6.800 | 319,639 | +21,500 | 0.01% | 2,173,545 |
| 2021-11-01 | 2021-10-28 | 6.800 | 298,139 | +2,500 | 0.01% | 2,027,345 |
| 2021-10-28 | 2021-10-26 | 7.050 | 295,639 | +20,000 | 0.01% | 2,084,255 |
| 2021-10-27 | 2021-10-25 | 7.720 | 275,639 | +8,000 | 0.01% | 2,127,933 |
| 2021-10-26 | 2021-10-22 | 8.110 | 267,639 | -23,000 | 0.01% | 2,170,552 |
| 2021-10-20 | 2021-10-18 | 6.990 | 290,639 | -3,000 | 0.01% | 2,031,567 |
| 2021-10-19 | 2021-10-15 | 6.800 | 293,639 | +8,500 | 0.01% | 1,996,745 |
| 2021-10-08 | 2021-10-06 | 7.250 | 285,139 | +30,000 | 0.01% | 2,067,258 |
| 2021-10-07 | 2021-10-05 | 7.290 | 255,139 | +5,000 | 0.01% | 1,859,963 |
| 2021-10-06 | 2021-10-04 | 7.720 | 250,139 | -2,500 | 0.01% | 1,931,073 |
| 2021-10-05 | 2021-09-30 | 7.610 | 252,639 | -8,500 | 0.01% | 1,922,583 |
| 2021-09-27 | 2021-09-23 | 7.040 | 261,139 | -4,000 | 0.01% | 1,838,419 |
| 2021-09-24 | 2021-09-21 | 6.400 | 265,139 | -1,000 | 0.01% | 1,696,890 |
| 2021-09-20 | 2021-09-16 | 6.300 | 266,139 | +5,000 | 0.01% | 1,676,676 |
| 2021-09-17 | 2021-09-15 | 7.626 | 261,139 | +3,000 | 0.01% | 1,991,364 |
| 2021-09-16 | 2021-09-14 | 7.882 | 258,139 | +16,103 | 0.01% | 2,034,562 |
| 2021-09-13 | 2021-09-09 | 7.700 | 242,036 | +11,251 | 0.01% | 1,863,760 |
| 2021-09-09 | 2021-09-07 | 8.084 | 230,785 | +2,344 | 0.01% | 1,865,733 |
| 2021-09-08 | 2021-09-06 | 8.468 | 228,441 | +3,282 | 0.01% | 1,934,494 |
| 2021-09-07 | 2021-09-03 | 8.703 | 225,159 | +2,813 | 0.01% | 1,959,532 |
| 2021-09-06 | 2021-09-02 | 8.852 | 222,346 | -3,751 | 0.01% | 1,968,250 |
| 2021-09-02 | 2021-08-31 | 8.746 | 226,097 | +4,688 | 0.01% | 1,977,341 |
| 2021-09-01 | 2021-08-30 | 8.564 | 221,409 | +3,751 | 0.01% | 1,896,198 |
| 2021-08-17 | 2021-08-13 | 9.663 | 217,658 | +10,313 | 0.01% | 2,103,176 |
| 2021-08-13 | 2021-08-11 | 10.196 | 207,345 | -468 | 0.01% | 2,114,094 |
| 2021-08-11 | 2021-08-09 | 9.353 | 207,813 | +3,281 | 0.01% | 1,943,771 |
| 2021-08-10 | 2021-08-06 | 8.980 | 204,532 | +938 | 0.01% | 1,836,734 |
| 2021-08-06 | 2021-08-04 | 9.492 | 203,594 | +1,721 | 0.01% | 1,932,537 |
| 2021-08-02 | 2021-07-29 | 9.481 | 201,873 | +3,751 | 0.01% | 1,914,048 |
| 2021-07-28 | 2021-07-26 | 9.684 | 198,122 | +3,750 | 0.01% | 1,918,631 |
| 2021-07-26 | 2021-07-22 | 10.879 | 194,372 | +938 | 0.01% | 2,114,495 |
| 2021-07-08 | 2021-07-06 | 11.028 | 193,434 | -3,282 | 0.01% | 2,133,173 |
| 2021-06-25 | 2021-06-23 | 11.263 | 196,716 | +580 | 0.01% | 2,215,524 |
| 2021-06-21 | 2021-06-17 | 11.412 | 196,136 | +937 | 0.01% | 2,238,277 |
| 2021-06-17 | 2021-06-15 | 11.774 | 195,199 | -937 | 0.01% | 2,298,368 |
| 2021-06-16 | 2021-06-11 | 11.924 | 196,136 | +3,750 | 0.01% | 2,338,686 |
| 2021-06-15 | 2021-06-10 | 13.419 | 192,386 | +3,751 | 0.01% | 2,581,615 |
| 2021-06-11 | 2021-06-09 | 13.487 | 188,635 | +10,223 | 0.01% | 2,544,044 |
| 2021-06-09 | 2021-06-07 | 13.306 | 178,412 | +1,330 | 0.01% | 2,373,981 |
| 2021-06-08 | 2021-06-04 | 13.464 | 177,082 | +3,547 | 0.01% | 2,384,239 |
| 2021-06-03 | 2021-06-01 | 13.644 | 173,535 | -133,021 | 0.01% | 2,367,792 |
| 2021-06-01 | 2021-05-28 | 13.329 | 306,556 | -44,340 | 0.01% | 4,086,000 |
| 2021-05-28 | 2021-05-26 | 13.261 | 350,896 | -79,813 | 0.01% | 4,653,255 |
| 2021-05-24 | 2021-05-20 | 12.720 | 430,709 | +109,078 | 0.02% | 5,478,531 |
| 2021-05-21 | 2021-05-18 | 12.923 | 321,631 | +148,540 | 0.01% | 4,156,365 |
| 2021-05-20 | 2021-05-17 | 12.697 | 173,091 | +3,990 | 0.01% | 2,197,779 |
| 2021-05-14 | 2021-05-12 | 12.900 | 169,101 | +887 | 0.01% | 2,181,440 |
| 2021-05-13 | 2021-05-11 | 13.171 | 168,214 | +3,104 | 0.01% | 2,215,522 |
| 2021-05-12 | 2021-05-10 | 13.396 | 165,110 | +3,547 | 0.01% | 2,211,877 |
| 2021-05-05 | 2021-05-03 | 13.712 | 161,563 | +887 | 0.01% | 2,215,372 |
| 2021-04-28 | 2021-04-26 | 14.276 | 160,676 | -3,169 | 0.01% | 2,293,801 |
| 2021-04-27 | 2021-04-23 | 14.682 | 163,845 | +1,773 | 0.01% | 2,405,555 |
| 2021-04-26 | 2021-04-22 | 14.637 | 162,072 | +5,321 | 0.01% | 2,372,214 |
| 2021-04-19 | 2021-04-15 | 14.953 | 156,751 | -443 | 0.01% | 2,343,824 |
| 2021-04-16 | 2021-04-14 | 14.637 | 157,194 | +2,660 | 0.01% | 2,300,815 |
| 2021-04-15 | 2021-04-13 | 14.614 | 154,534 | -1,774 | 0.01% | 2,258,396 |
| 2021-04-12 | 2021-04-08 | 15.268 | 156,308 | +1,152 | 0.01% | 2,386,552 |
| 2021-04-09 | 2021-04-07 | 15.607 | 155,156 | -53,208 | 0.01% | 2,421,452 |
| 2021-04-08 | 2021-04-01 | 15.178 | 208,364 | -887 | 0.01% | 3,162,561 |
| 2021-04-01 | 2021-03-30 | 15.561 | 209,251 | -12,558 | 0.01% | 3,256,250 |
| 2021-03-31 | 2021-03-29 | 15.404 | 221,809 | -2,660 | 0.01% | 3,416,654 |
| 2021-03-30 | 2021-03-26 | 14.953 | 224,469 | -2,661 | 0.01% | 3,356,379 |
| 2021-03-26 | 2021-03-24 | 14.163 | 227,130 | -1,330 | 0.01% | 3,216,883 |
| 2021-03-25 | 2021-03-23 | 14.592 | 228,460 | +4,434 | 0.01% | 3,333,616 |
| 2021-03-24 | 2021-03-22 | 14.750 | 224,026 | -31,984 | 0.01% | 3,304,283 |
| 2021-03-23 | 2021-03-19 | 14.614 | 256,010 | -1,330 | 0.01% | 3,741,391 |
| 2021-03-22 | 2021-03-18 | 15.313 | 257,340 | -142,557 | 0.01% | 3,940,744 |
| 2021-03-19 | 2021-03-17 | 14.750 | 399,897 | -19,510 | 0.01% | 5,898,302 |
| 2021-03-18 | 2021-03-16 | 14.253 | 419,407 | +887 | 0.01% | 5,977,972 |
| 2021-03-17 | 2021-03-15 | 13.983 | 418,520 | -10,642 | 0.01% | 5,852,063 |
| 2021-03-16 | 2021-03-12 | 13.532 | 429,162 | -44,340 | 0.02% | 5,807,291 |
| 2021-03-15 | 2021-03-11 | 13.193 | 473,502 | -65,624 | 0.02% | 6,247,105 |
| 2021-03-10 | 2021-03-08 | 12.494 | 539,126 | +17,736 | 0.02% | 6,735,986 |
| 2021-03-09 | 2021-03-05 | 12.833 | 521,390 | -302,127 | 0.02% | 6,690,770 |
| 2021-03-08 | 2021-03-04 | 13.103 | 823,517 | +319,863 | 0.03% | 10,790,705 |
| 2021-03-05 | 2021-03-03 | 13.487 | 503,654 | -443 | 0.02% | 6,792,577 |
| 2021-03-01 | 2021-02-25 | 14.253 | 504,097 | -101,540 | 0.02% | 7,185,091 |
| 2021-02-25 | 2021-02-23 | 11.998 | 605,637 | +44,341 | 0.02% | 7,266,498 |
| 2021-02-19 | 2021-02-17 | 12.201 | 561,296 | -1,774 | 0.02% | 6,848,419 |
| 2021-02-18 | 2021-02-16 | 12.314 | 563,070 | -8,868 | 0.02% | 6,933,558 |
| 2021-02-01 | 2021-01-28 | 11.840 | 571,938 | +7,095 | 0.02% | 6,771,882 |
| 2021-01-28 | 2021-01-26 | 12.449 | 564,843 | -887 | 0.02% | 7,031,823 |
| 2021-01-27 | 2021-01-25 | 12.878 | 565,730 | -444 | 0.02% | 7,285,283 |
| 2021-01-26 | 2021-01-22 | 13.171 | 566,174 | -3,547 | 0.02% | 7,456,995 |
| 2021-01-22 | 2021-01-20 | 13.735 | 569,721 | -443 | 0.02% | 7,824,933 |
| 2021-01-21 | 2021-01-19 | 13.532 | 570,164 | -40,350 | 0.02% | 7,715,288 |
| 2021-01-20 | 2021-01-18 | 12.269 | 610,514 | -2,660 | 0.02% | 7,490,238 |
| 2021-01-13 | 2021-01-11 | 12.066 | 613,174 | -13,303 | 0.02% | 7,398,414 |
| 2021-01-12 | 2021-01-08 | 12.111 | 626,477 | -9,311 | 0.02% | 7,587,182 |
| 2021-01-11 | 2021-01-07 | 11.705 | 635,788 | -3,104 | 0.02% | 7,441,848 |
| 2021-01-08 | 2021-01-06 | 11.795 | 638,892 | -22,170 | 0.02% | 7,535,815 |
| 2021-01-07 | 2021-01-05 | 11.457 | 661,062 | +2,217 | 0.02% | 7,573,681 |
| 2021-01-06 | 2021-01-04 | 11.141 | 658,845 | +35,472 | 0.02% | 7,340,258 |
| 2021-01-05 | 2020-12-31 | 11.930 | 623,373 | -4,434 | 0.02% | 7,437,120 |
| 2020-12-29 | 2020-12-24 | 11.412 | 627,807 | +4,434 | 0.02% | 7,164,366 |
| 2020-12-28 | 2020-12-22 | 11.231 | 623,373 | -4,434 | 0.02% | 7,001,296 |
| 2020-12-23 | 2020-12-21 | 11.164 | 627,807 | +35,473 | 0.02% | 7,008,619 |
| 2020-12-14 | 2020-12-10 | 11.085 | 592,334 | -1,774 | 0.02% | 6,565,855 |
| 2020-12-11 | 2020-12-09 | 10.983 | 594,108 | -1,774 | 0.02% | 6,525,225 |
| 2020-12-09 | 2020-12-07 | 11.152 | 595,882 | -10,641 | 0.02% | 6,645,500 |
| 2020-12-08 | 2020-12-04 | 11.231 | 606,523 | +8,424 | 0.02% | 6,812,048 |
| 2020-12-07 | 2020-12-03 | 11.705 | 598,099 | +8,868 | 0.02% | 7,000,701 |
| 2020-12-03 | 2020-12-01 | 11.976 | 589,231 | -4,434 | 0.02% | 7,056,368 |
| 2020-11-26 | 2020-11-24 | 11.885 | 593,665 | -31,925 | 0.02% | 7,055,912 |
| 2020-11-25 | 2020-11-23 | 12.021 | 625,590 | +2,661 | 0.02% | 7,520,005 |
| 2020-11-24 | 2020-11-20 | 12.427 | 622,929 | +8,390 | 0.02% | 7,740,896 |
| 2020-11-20 | 2020-11-18 | 12.810 | 614,539 | +65,623 | 0.02% | 7,872,250 |
| 2020-11-19 | 2020-11-17 | 12.900 | 548,916 | -3,547 | 0.02% | 7,081,137 |
| 2020-11-18 | 2020-11-16 | 12.878 | 552,463 | +7,095 | 0.02% | 7,114,435 |
| 2020-11-17 | 2020-11-13 | 13.126 | 545,368 | -4,434 | 0.02% | 7,158,363 |
| 2020-11-13 | 2020-11-11 | 13.058 | 549,802 | -7,095 | 0.02% | 7,179,364 |
| 2020-11-12 | 2020-11-10 | 13.103 | 556,897 | -2,660 | 0.02% | 7,297,131 |
| 2020-11-11 | 2020-11-09 | 13.058 | 559,557 | -71,388 | 0.02% | 7,306,746 |
| 2020-11-10 | 2020-11-06 | 12.990 | 630,945 | -93,115 | 0.02% | 8,196,248 |
| 2020-11-09 | 2020-11-05 | 12.652 | 724,060 | -318,363 | 0.03% | 9,160,908 |
| 2020-11-05 | 2020-11-03 | 11.863 | 1,042,423 | +4,434 | 0.04% | 12,366,045 |
| 2020-11-03 | 2020-10-30 | 11.547 | 1,037,989 | -179,135 | 0.04% | 11,985,711 |
| 2020-11-02 | 2020-10-29 | 11.389 | 1,217,124 | -13,746 | 0.04% | 13,862,045 |
| 2020-10-30 | 2020-10-28 | 10.769 | 1,230,870 | +4,434 | 0.04% | 13,255,212 |
| 2020-10-28 | 2020-10-23 | 11.502 | 1,226,436 | -443 | 0.04% | 14,106,399 |
| 2020-10-27 | 2020-10-22 | 11.547 | 1,226,879 | +177,361 | 0.04% | 14,166,834 |
| 2020-10-23 | 2020-10-21 | 11.412 | 1,049,518 | +1,774 | 0.04% | 11,976,820 |
| 2020-10-22 | 2020-10-20 | 11.547 | 1,047,744 | +1,773 | 0.04% | 12,098,353 |
| 2020-10-21 | 2020-10-19 | 11.524 | 1,045,971 | +1,331 | 0.04% | 12,054,290 |
| 2020-10-20 | 2020-10-16 | 11.750 | 1,044,640 | -14,189 | 0.04% | 12,274,547 |
| 2020-10-19 | 2020-10-15 | 11.727 | 1,058,829 | +93,114 | 0.04% | 12,417,389 |
| 2020-10-16 | 2020-10-14 | 12.269 | 965,715 | +3,548 | 0.03% | 11,848,107 |
| 2020-10-15 | 2020-10-12 | 12.494 | 962,167 | +43,897 | 0.03% | 12,021,574 |
| 2020-10-14 | 2020-10-09 | 12.517 | 918,270 | +38,132 | 0.03% | 11,493,823 |
| 2020-10-12 | 2020-10-08 | 12.742 | 880,138 | +32,369 | 0.03% | 11,215,027 |
| 2020-10-09 | 2020-10-07 | 12.201 | 847,769 | +63,406 | 0.03% | 10,343,700 |
| 2020-10-08 | 2020-10-06 | 20.228 | 784,363 | -1,773 | 0.03% | 15,866,358 |
| 2020-10-07 | 2020-10-05 | 19.710 | 786,136 | +202,643 | 0.03% | 15,495,054 |
| 2020-10-06 | 2020-09-30 | 19.020 | 583,493 | -9,731 | 0.03% | 11,097,929 |
| 2020-10-05 | 2020-09-29 | 18.646 | 593,224 | -9,731 | 0.03% | 11,061,106 |
| 2020-09-30 | 2020-09-28 | 19.336 | 602,955 | +695 | 0.03% | 11,658,938 |
| 2020-09-29 | 2020-09-25 | 18.588 | 602,260 | -2,432 | 0.03% | 11,194,930 |
| 2020-09-28 | 2020-09-24 | 19.221 | 604,692 | +3,475 | 0.03% | 11,622,927 |
| 2020-09-25 | 2020-09-23 | 19.912 | 601,217 | +66,031 | 0.03% | 11,971,324 |
| 2020-09-24 | 2020-09-22 | 19.595 | 535,186 | -695 | 0.02% | 10,487,131 |
| 2020-09-23 | 2020-09-21 | 19.451 | 535,881 | -13,901 | 0.02% | 10,423,652 |
| 2020-09-22 | 2020-09-18 | 19.883 | 549,782 | +17,376 | 0.02% | 10,931,340 |
| 2020-09-21 | 2020-09-17 | 19.567 | 532,406 | +55,606 | 0.02% | 10,417,336 |
| 2020-09-18 | 2020-09-16 | 20.372 | 476,800 | -2,781 | 0.02% | 9,713,469 |
| 2020-09-16 | 2020-09-14 | 19.336 | 479,581 | -4,170 | 0.02% | 9,273,338 |
| 2020-09-14 | 2020-09-10 | 19.710 | 483,751 | -109,125 | 0.02% | 9,534,925 |
| 2020-09-11 | 2020-09-09 | 20.792 | 592,876 | +28,497 | 0.03% | 12,327,028 |
| 2020-09-10 | 2020-09-08 | 21.208 | 564,379 | +11,699 | 0.03% | 11,969,547 |
| 2020-09-09 | 2020-09-07 | 21.357 | 552,680 | +33,619 | 0.03% | 11,803,629 |
| 2020-09-08 | 2020-09-04 | 21.803 | 519,061 | +12,102 | 0.02% | 11,317,219 |
| 2020-09-07 | 2020-09-03 | 21.952 | 506,959 | +14,793 | 0.02% | 11,128,754 |
| 2020-09-04 | 2020-09-02 | 21.446 | 492,166 | +5,379 | 0.02% | 10,555,145 |
| 2020-09-03 | 2020-09-01 | 21.565 | 486,787 | -4,707 | 0.02% | 10,497,704 |
| 2020-09-02 | 2020-08-31 | 21.922 | 491,494 | +14,120 | 0.02% | 10,774,647 |
| 2020-09-01 | 2020-08-28 | 22.398 | 477,374 | -28,576 | 0.02% | 10,692,299 |
| 2020-08-31 | 2020-08-27 | 22.309 | 505,950 | +10,422 | 0.02% | 11,287,200 |
| 2020-08-28 | 2020-08-26 | 22.636 | 495,528 | +21,516 | 0.02% | 11,216,832 |
| 2020-08-27 | 2020-08-25 | 22.458 | 474,012 | -44,377 | 0.02% | 10,645,195 |
| 2020-08-26 | 2020-08-24 | 22.666 | 518,389 | +21,852 | 0.02% | 11,749,736 |
| 2020-08-25 | 2020-08-21 | 22.785 | 496,537 | +140,527 | 0.02% | 11,313,519 |
| 2020-08-24 | 2020-08-20 | 22.993 | 356,010 | -1,009 | 0.02% | 8,185,760 |
| 2020-08-21 | 2020-08-19 | 23.142 | 357,019 | -12,102 | 0.02% | 8,262,059 |
| 2020-08-20 | 2020-08-18 | 22.279 | 369,121 | -191,292 | 0.02% | 8,223,712 |
| 2020-08-19 | 2020-08-17 | 22.368 | 560,413 | -4,370 | 0.03% | 12,535,550 |
| 2020-08-18 | 2020-08-14 | 21.774 | 564,783 | +336 | 0.03% | 12,297,308 |
| 2020-08-17 | 2020-08-13 | 21.030 | 564,447 | -903,205 | 0.03% | 11,870,252 |
| 2020-08-14 | 2020-08-12 | 20.881 | 1,467,652 | +304,118 | 0.07% | 30,646,264 |
| 2020-08-13 | 2020-08-11 | 21.238 | 1,163,534 | +794,413 | 0.05% | 24,711,245 |
| 2020-08-12 | 2020-08-10 | 20.703 | 369,121 | +6,723 | 0.02% | 7,641,794 |
| 2020-08-11 | 2020-08-07 | 20.911 | 362,398 | -7,732 | 0.02% | 7,578,067 |
| 2020-08-10 | 2020-08-06 | 20.941 | 370,130 | +7,732 | 0.02% | 7,750,760 |
| 2020-08-07 | 2020-08-05 | 20.703 | 362,398 | +2,044 | 0.02% | 7,502,610 |
| 2020-08-06 | 2020-08-04 | 20.584 | 360,354 | -32,947 | 0.02% | 7,417,419 |
| 2020-08-05 | 2020-08-03 | 20.822 | 393,301 | -1,681 | 0.02% | 8,189,180 |
| 2020-08-04 | 2020-07-31 | 20.524 | 394,982 | +15,465 | 0.02% | 8,106,693 |
| 2020-07-31 | 2020-07-29 | 18.799 | 379,517 | +336 | 0.02% | 7,134,535 |
| 2020-07-29 | 2020-07-27 | 18.531 | 379,181 | -91,443 | 0.02% | 7,026,709 |
| 2020-07-28 | 2020-07-24 | 19.215 | 470,624 | +48,411 | 0.02% | 9,043,237 |
| 2020-07-24 | 2020-07-22 | 19.543 | 422,213 | +672 | 0.02% | 8,251,147 |
| 2020-07-23 | 2020-07-21 | 19.453 | 421,541 | -85,391 | 0.02% | 8,200,398 |
| 2020-07-22 | 2020-07-20 | 19.334 | 506,932 | +84,719 | 0.02% | 9,801,226 |
| 2020-07-21 | 2020-07-17 | 18.799 | 422,213 | +3,362 | 0.02% | 7,937,176 |
| 2020-07-17 | 2020-07-15 | 19.334 | 418,851 | +336 | 0.02% | 8,098,233 |
| 2020-07-16 | 2020-07-14 | 19.305 | 418,515 | +4,900 | 0.02% | 8,079,288 |
| 2020-07-15 | 2020-07-13 | 19.810 | 413,615 | +52,781 | 0.02% | 8,193,847 |
| 2020-07-14 | 2020-07-10 | 20.019 | 360,834 | -2,689 | 0.02% | 7,223,370 |
| 2020-07-13 | 2020-07-09 | 20.316 | 363,523 | -41,702 | 0.02% | 7,385,331 |
| 2020-07-10 | 2020-07-08 | 20.524 | 405,225 | +16,810 | 0.02% | 8,316,923 |
| 2020-07-09 | 2020-07-07 | 20.822 | 388,415 | -5,043 | 0.02% | 8,087,446 |
| 2020-07-08 | 2020-07-06 | 21.982 | 393,458 | +5,379 | 0.02% | 8,648,886 |
| 2020-07-07 | 2020-07-03 | 21.833 | 388,079 | +22,188 | 0.02% | 8,472,929 |
| 2020-07-06 | 2020-07-02 | 20.792 | 365,891 | +33,619 | 0.02% | 7,607,575 |
| 2020-07-03 | 2020-06-30 | 19.364 | 332,272 | +3,026 | 0.02% | 6,434,163 |
| 2020-07-02 | 2020-06-29 | 19.989 | 329,246 | -2,017 | 0.02% | 6,581,231 |
| 2020-06-30 | 2020-06-26 | 20.494 | 331,263 | -59,169 | 0.02% | 6,789,058 |
| 2020-06-29 | 2020-06-24 | 18.502 | 390,432 | -6,724 | 0.02% | 7,223,591 |
| 2020-06-24 | 2020-06-22 | 18.769 | 397,156 | +3,362 | 0.02% | 7,454,317 |
| 2020-06-19 | 2020-06-17 | 18.591 | 393,794 | +4,706 | 0.02% | 7,320,933 |
| 2020-06-17 | 2020-06-15 | 17.698 | 389,088 | +1,345 | 0.02% | 6,886,240 |
| 2020-06-16 | 2020-06-12 | 18.145 | 387,743 | -34,291 | 0.02% | 7,035,438 |
| 2020-06-15 | 2020-06-11 | 18.026 | 422,034 | -63,876 | 0.02% | 7,607,420 |
| 2020-06-12 | 2020-06-10 | 18.591 | 485,910 | -61,858 | 0.02% | 9,033,441 |
| 2020-06-11 | 2020-06-09 | 20.069 | 547,768 | -12,776 | 0.03% | 10,993,243 |
| 2020-06-10 | 2020-06-08 | 19.884 | 560,544 | +2,500 | 0.03% | 11,145,963 |
| 2020-06-09 | 2020-06-05 | 19.946 | 558,044 | -973 | 0.03% | 11,130,659 |
| 2020-06-08 | 2020-06-04 | 19.607 | 559,017 | +26,846 | 0.03% | 10,960,498 |
| 2020-06-05 | 2020-06-03 | 19.144 | 532,171 | +19,463 | 0.03% | 10,188,048 |
| 2020-06-04 | 2020-06-02 | 18.374 | 512,708 | +15,322 | 0.02% | 9,420,295 |
| 2020-06-03 | 2020-06-01 | 17.880 | 497,386 | +16,219 | 0.02% | 8,893,439 |
| 2020-06-02 | 2020-05-29 | 16.678 | 481,167 | +1,947 | 0.02% | 8,024,930 |
| 2020-06-01 | 2020-05-28 | 16.956 | 479,220 | +753 | 0.02% | 8,125,420 |
| 2020-05-29 | 2020-05-27 | 17.017 | 478,467 | +5,190 | 0.02% | 8,142,153 |
| 2020-05-28 | 2020-05-26 | 17.510 | 473,277 | -14,273 | 0.02% | 8,287,278 |
| 2020-05-27 | 2020-05-25 | 17.819 | 487,550 | -11,029 | 0.02% | 8,687,507 |
| 2020-05-26 | 2020-05-22 | 17.541 | 498,579 | +1,298 | 0.02% | 8,745,697 |
| 2020-05-22 | 2020-05-20 | 18.589 | 497,281 | -7,461 | 0.02% | 9,244,158 |
| 2020-05-21 | 2020-05-19 | 18.497 | 504,742 | +9,407 | 0.02% | 9,336,172 |
| 2020-05-20 | 2020-05-18 | 18.713 | 495,335 | +34,384 | 0.02% | 9,269,064 |
| 2020-05-15 | 2020-05-13 | 17.942 | 460,951 | +649 | 0.02% | 8,270,389 |
| 2020-05-12 | 2020-05-08 | 17.880 | 460,302 | -3,244 | 0.02% | 8,230,364 |
| 2020-05-11 | 2020-05-07 | 17.264 | 463,546 | +6,488 | 0.02% | 8,002,562 |
| 2020-05-05 | 2020-04-29 | 17.603 | 457,058 | -325 | 0.02% | 8,045,547 |
| 2020-04-28 | 2020-04-24 | 16.894 | 457,383 | +3,244 | 0.02% | 7,726,962 |
| 2020-04-24 | 2020-04-22 | 17.295 | 454,139 | -3,244 | 0.02% | 7,854,162 |
| 2020-04-23 | 2020-04-21 | 17.017 | 457,383 | -3,243 | 0.02% | 7,783,363 |
| 2020-04-21 | 2020-04-17 | 17.480 | 460,626 | +3,243 | 0.02% | 8,051,553 |
| 2020-04-20 | 2020-04-16 | 17.695 | 457,383 | -3,243 | 0.02% | 8,093,569 |
| 2020-04-17 | 2020-04-15 | 17.480 | 460,626 | +6,487 | 0.02% | 8,051,553 |
| 2020-04-16 | 2020-04-14 | 18.281 | 454,139 | -3,244 | 0.02% | 8,302,171 |
| 2020-04-14 | 2020-04-08 | 17.603 | 457,383 | +7,137 | 0.02% | 8,051,268 |
| 2020-04-08 | 2020-04-06 | 17.418 | 450,246 | -20,760 | 0.02% | 7,842,355 |
| 2020-04-06 | 2020-04-02 | 17.140 | 471,006 | -3,244 | 0.02% | 8,073,269 |
| 2020-04-01 | 2020-03-30 | 16.401 | 474,250 | -6,488 | 0.02% | 7,777,986 |
| 2020-03-31 | 2020-03-27 | 16.894 | 480,738 | -49,954 | 0.02% | 8,121,517 |
| 2020-03-30 | 2020-03-26 | 16.031 | 530,692 | -74,283 | 0.03% | 8,507,345 |
| 2020-03-27 | 2020-03-25 | 14.751 | 604,975 | +49,306 | 0.03% | 8,924,164 |
| 2020-03-26 | 2020-03-24 | 13.796 | 555,669 | +3,244 | 0.03% | 7,665,798 |
| 2020-03-25 | 2020-03-23 | 13.426 | 552,425 | -1,622 | 0.03% | 7,416,682 |
| 2020-03-24 | 2020-03-20 | 13.996 | 554,047 | -31,141 | 0.03% | 7,754,443 |
| 2020-03-23 | 2020-03-19 | 13.287 | 585,188 | +25,626 | 0.03% | 7,775,366 |
| 2020-03-19 | 2020-03-17 | 14.859 | 559,562 | +14,922 | 0.03% | 8,314,640 |
| 2020-03-18 | 2020-03-16 | 15.414 | 544,640 | +2,595 | 0.03% | 8,395,136 |
| 2020-03-17 | 2020-03-13 | 16.154 | 542,045 | +28,545 | 0.03% | 8,756,182 |
| 2020-03-16 | 2020-03-12 | 16.401 | 513,500 | -2,982 | 0.02% | 8,421,709 |
| 2020-03-13 | 2020-03-11 | 16.956 | 516,482 | -43,467 | 0.03% | 8,757,216 |
| 2020-03-12 | 2020-03-10 | 16.863 | 559,949 | +2,919 | 0.03% | 9,442,434 |
| 2020-03-11 | 2020-03-09 | 16.832 | 557,030 | +1,947 | 0.03% | 9,376,039 |
| 2020-03-10 | 2020-03-06 | 18.158 | 555,083 | +5,838 | 0.03% | 10,079,092 |
| 2020-03-09 | 2020-03-05 | 18.343 | 549,245 | +14,922 | 0.03% | 10,074,680 |
| 2020-03-06 | 2020-03-04 | 18.219 | 534,323 | +3,244 | 0.03% | 9,735,080 |
| 2020-03-03 | 2020-02-28 | 17.603 | 531,079 | -18,166 | 0.03% | 9,348,532 |
| 2020-02-20 | 2020-02-18 | 17.603 | 549,245 | -42,169 | 0.03% | 9,668,306 |
| 2020-02-19 | 2020-02-17 | 17.911 | 591,414 | +43,467 | 0.03% | 10,592,925 |
| 2020-02-18 | 2020-02-14 | 18.034 | 547,947 | +21,085 | 0.03% | 9,881,949 |
| 2020-02-17 | 2020-02-13 | 17.449 | 526,862 | -1,947 | 0.03% | 9,193,089 |
| 2020-02-14 | 2020-02-12 | 16.956 | 528,809 | -1,297 | 0.03% | 8,966,226 |
| 2020-02-13 | 2020-02-11 | 16.771 | 530,106 | +17,841 | 0.03% | 8,890,164 |
| 2020-02-12 | 2020-02-10 | 16.154 | 512,265 | -33,736 | 0.02% | 8,275,117 |
| 2020-02-10 | 2020-02-06 | 16.123 | 546,001 | -28,221 | 0.03% | 8,803,255 |
| 2020-02-07 | 2020-02-05 | 15.661 | 574,222 | -802 | 0.03% | 8,992,733 |
| 2020-02-05 | 2020-02-03 | 15.692 | 575,024 | +8,759 | 0.03% | 9,023,020 |
| 2020-02-03 | 2020-01-30 | 15.476 | 566,265 | -7,785 | 0.03% | 8,763,379 |
| 2020-01-31 | 2020-01-29 | 16.000 | 574,050 | +20,435 | 0.03% | 9,184,706 |
| 2020-01-30 | 2020-01-24 | 16.616 | 553,615 | -2,595 | 0.03% | 9,199,088 |
| 2020-01-23 | 2020-01-21 | 16.894 | 556,210 | -7,460 | 0.03% | 9,396,530 |
| 2020-01-20 | 2020-01-16 | 18.404 | 563,670 | -6,488 | 0.03% | 10,374,028 |
| 2020-01-17 | 2020-01-15 | 17.356 | 570,158 | -64,876 | 0.03% | 9,895,820 |
| 2020-01-16 | 2020-01-14 | 17.726 | 635,034 | -324 | 0.03% | 11,256,749 |
| 2020-01-14 | 2020-01-10 | 16.925 | 635,358 | -47,035 | 0.03% | 10,753,232 |
| 2020-01-13 | 2020-01-09 | 16.956 | 682,393 | +24,653 | 0.03% | 11,570,321 |
| 2020-01-09 | 2020-01-07 | 16.616 | 657,740 | -91,475 | 0.03% | 10,929,271 |
| 2020-01-03 | 2019-12-31 | 16.832 | 749,215 | +38,601 | 0.04% | 12,610,935 |
| 2020-01-02 | 2019-12-27 | 16.709 | 710,614 | +3,244 | 0.03% | 11,873,567 |
| 2019-12-27 | 2019-12-20 | 16.616 | 707,370 | -2,919 | 0.03% | 11,753,943 |
| 2019-12-20 | 2019-12-18 | 16.493 | 710,289 | -5,190 | 0.03% | 11,714,858 |
| 2019-12-17 | 2019-12-13 | 15.846 | 715,479 | -24,653 | 0.03% | 11,337,262 |
| 2019-12-16 | 2019-12-12 | 15.753 | 740,132 | -14,921 | 0.04% | 11,659,455 |
| 2019-12-13 | 2019-12-11 | 16.092 | 755,053 | -35,358 | 0.04% | 12,150,555 |
| 2019-12-12 | 2019-12-10 | 15.507 | 790,411 | +9,732 | 0.04% | 12,256,575 |
| 2019-12-11 | 2019-12-09 | 15.275 | 780,679 | -3,244 | 0.04% | 11,925,163 |
| 2019-12-10 | 2019-12-06 | 14.844 | 783,923 | -11,678 | 0.04% | 11,636,379 |
| 2019-12-09 | 2019-12-05 | 14.643 | 795,601 | -7,136 | 0.04% | 11,650,300 |
| 2019-12-04 | 2019-12-02 | 13.410 | 802,737 | -8,110 | 0.04% | 10,764,918 |
| 2019-12-03 | 2019-11-29 | 13.256 | 810,847 | -324 | 0.04% | 10,748,690 |
| 2019-11-28 | 2019-11-26 | 13.349 | 811,171 | -6,487 | 0.04% | 10,828,006 |
| 2019-11-27 | 2019-11-25 | 13.349 | 817,658 | +6,487 | 0.04% | 10,914,598 |
| 2019-11-26 | 2019-11-22 | 13.071 | 811,171 | -37,628 | 0.04% | 10,602,943 |
| 2019-11-20 | 2019-11-18 | 12.963 | 848,799 | -12,975 | 0.04% | 11,003,201 |
| 2019-11-19 | 2019-11-15 | 12.547 | 861,774 | +3,244 | 0.04% | 10,812,745 |
| 2019-11-18 | 2019-11-14 | 12.670 | 858,530 | -91,475 | 0.04% | 10,877,910 |
| 2019-11-15 | 2019-11-13 | 12.655 | 950,005 | -7,136 | 0.05% | 12,022,291 |
| 2019-11-14 | 2019-11-12 | 13.025 | 957,141 | +6,487 | 0.05% | 12,466,680 |
| 2019-11-13 | 2019-11-11 | 12.794 | 950,654 | -7,785 | 0.05% | 12,162,385 |
| 2019-11-12 | 2019-11-08 | 13.071 | 958,439 | +973 | 0.05% | 12,527,907 |
| 2019-11-08 | 2019-11-06 | 13.102 | 957,466 | -3,243 | 0.05% | 12,544,705 |
| 2019-11-07 | 2019-11-05 | 12.794 | 960,709 | -5,839 | 0.05% | 12,291,026 |
| 2019-11-06 | 2019-11-04 | 12.763 | 966,548 | -25,302 | 0.05% | 12,335,931 |
| 2019-11-04 | 2019-10-31 | 12.208 | 991,850 | -324 | 0.05% | 12,108,472 |
| 2019-10-30 | 2019-10-28 | 12.193 | 992,174 | +973 | 0.05% | 12,097,134 |
| 2019-10-29 | 2019-10-25 | 12.131 | 991,201 | -5,190 | 0.05% | 12,024,157 |
| 2019-10-28 | 2019-10-24 | 11.931 | 996,391 | -32,438 | 0.05% | 11,887,456 |
| 2019-10-23 | 2019-10-21 | 11.684 | 1,028,829 | +1,298 | 0.05% | 12,020,723 |
| 2019-10-22 | 2019-10-18 | 11.730 | 1,027,531 | -32,438 | 0.05% | 12,053,072 |
| 2019-10-21 | 2019-10-17 | 11.699 | 1,059,969 | +1,297 | 0.05% | 12,400,897 |
| 2019-10-16 | 2019-10-14 | 11.437 | 1,058,672 | -22,706 | 0.05% | 12,108,309 |
| 2019-10-15 | 2019-10-11 | 11.437 | 1,081,378 | -18,165 | 0.05% | 12,368,004 |
| 2019-10-14 | 2019-10-10 | 11.129 | 1,099,543 | +3,892 | 0.05% | 12,236,792 |
| 2019-10-10 | 2019-10-08 | 11.036 | 1,095,651 | +12,975 | 0.05% | 12,092,148 |
| 2019-10-09 | 2019-10-04 | 11.160 | 1,082,676 | -7,136 | 0.05% | 12,082,457 |
| 2019-10-04 | 2019-10-02 | 10.728 | 1,089,812 | -1,946 | 0.05% | 11,691,736 |
| 2019-09-27 | 2019-09-25 | 10.435 | 1,091,758 | +32,438 | 0.05% | 11,392,872 |
| 2019-09-25 | 2019-09-23 | 10.312 | 1,059,320 | +4,541 | 0.05% | 10,923,743 |
| 2019-09-24 | 2019-09-20 | 10.466 | 1,054,779 | +37,628 | 0.05% | 11,039,501 |
| 2019-09-23 | 2019-09-19 | 10.697 | 1,017,151 | -4,541 | 0.05% | 10,880,856 |
| 2019-09-18 | 2019-09-16 | 11.021 | 1,021,692 | -38,926 | 0.05% | 11,260,151 |
| 2019-09-17 | 2019-09-13 | 11.098 | 1,060,618 | -19,463 | 0.05% | 11,770,900 |
| 2019-09-13 | 2019-09-11 | 11.841 | 1,080,081 | +32,438 | 0.05% | 12,789,663 |
| 2019-09-12 | 2019-09-10 | 11.615 | 1,047,643 | +50,756 | 0.05% | 12,167,963 |
| 2019-09-11 | 2019-09-09 | 11.501 | 996,887 | +3,087 | 0.05% | 11,465,413 |
| 2019-09-10 | 2019-09-06 | 11.631 | 993,800 | +6,173 | 0.05% | 11,558,696 |
| 2019-09-09 | 2019-09-05 | 11.598 | 987,627 | -29,941 | 0.05% | 11,454,902 |
| 2019-09-06 | 2019-09-04 | 11.469 | 1,017,568 | -926 | 0.05% | 11,670,302 |
| 2019-09-04 | 2019-09-02 | 11.242 | 1,018,494 | -42,286 | 0.05% | 11,449,944 |
| 2019-09-03 | 2019-08-30 | 11.064 | 1,060,780 | -4,013 | 0.05% | 11,736,306 |
| 2019-09-02 | 2019-08-29 | 10.675 | 1,064,793 | +16,051 | 0.05% | 11,366,742 |
| 2019-08-28 | 2019-08-26 | 10.043 | 1,048,742 | +4,629 | 0.05% | 10,532,847 |
| 2019-08-22 | 2019-08-20 | 10.302 | 1,044,113 | +6,482 | 0.05% | 10,756,972 |
| 2019-08-21 | 2019-08-19 | 10.448 | 1,037,631 | -59,263 | 0.05% | 10,841,467 |
| 2019-08-20 | 2019-08-16 | 9.833 | 1,096,894 | +12,347 | 0.06% | 10,785,462 |
| 2019-08-19 | 2019-08-15 | 9.962 | 1,084,547 | -3,087 | 0.06% | 10,804,605 |
| 2019-08-16 | 2019-08-14 | 9.752 | 1,087,634 | +617 | 0.06% | 10,606,319 |
| 2019-08-15 | 2019-08-13 | 9.687 | 1,087,017 | -3,086 | 0.06% | 10,529,868 |
| 2019-08-14 | 2019-08-12 | 9.979 | 1,090,103 | -367 | 0.06% | 10,877,614 |
| 2019-08-13 | 2019-08-09 | 10.076 | 1,090,470 | +3,087 | 0.06% | 10,987,263 |
| 2019-08-12 | 2019-08-08 | 10.205 | 1,087,383 | +18,519 | 0.06% | 11,097,074 |
| 2019-08-09 | 2019-08-07 | 10.157 | 1,068,864 | +4,013 | 0.05% | 10,856,139 |
| 2019-08-08 | 2019-08-06 | 10.270 | 1,064,851 | +46,299 | 0.05% | 10,936,126 |
| 2019-08-07 | 2019-08-05 | 10.610 | 1,018,552 | +4,322 | 0.05% | 10,807,119 |
| 2019-08-06 | 2019-08-02 | 11.161 | 1,014,230 | -3,087 | 0.05% | 11,319,861 |
| 2019-08-02 | 2019-07-31 | 11.922 | 1,017,317 | +975 | 0.05% | 12,128,847 |
| 2019-08-01 | 2019-07-30 | 12.020 | 1,016,342 | +18,520 | 0.05% | 12,216,005 |
| 2019-07-29 | 2019-07-25 | 12.165 | 997,822 | +3,704 | 0.05% | 12,138,874 |
| 2019-07-25 | 2019-07-23 | 12.311 | 994,118 | +6,173 | 0.05% | 12,238,746 |
| 2019-07-24 | 2019-07-22 | 12.716 | 987,945 | +4,938 | 0.05% | 12,562,840 |
| 2019-07-23 | 2019-07-19 | 12.765 | 983,007 | -308 | 0.05% | 12,547,819 |
| 2019-07-22 | 2019-07-18 | 12.830 | 983,315 | -6,173 | 0.05% | 12,615,465 |
| 2019-07-19 | 2019-07-17 | 12.927 | 989,488 | +6,173 | 0.05% | 12,790,833 |
| 2019-07-17 | 2019-07-15 | 13.056 | 983,315 | -1,852 | 0.05% | 12,838,465 |
| 2019-07-16 | 2019-07-12 | 12.975 | 985,167 | +3,704 | 0.05% | 12,782,853 |
| 2019-07-15 | 2019-07-11 | 12.846 | 981,463 | +3,086 | 0.05% | 12,607,603 |
| 2019-07-10 | 2019-07-08 | 13.380 | 978,377 | +6,174 | 0.05% | 13,090,966 |
| 2019-07-09 | 2019-07-05 | 13.769 | 972,203 | -246,931 | 0.05% | 13,386,323 |
| 2019-07-08 | 2019-07-04 | 13.639 | 1,219,134 | +246,931 | 0.06% | 16,628,342 |
| 2019-07-05 | 2019-07-03 | 13.639 | 972,203 | +55,559 | 0.05% | 13,260,334 |
| 2019-07-04 | 2019-07-02 | 13.413 | 916,644 | -1,852 | 0.05% | 12,294,658 |
| 2019-06-27 | 2019-06-25 | 12.813 | 918,496 | -3,087 | 0.05% | 11,768,989 |
| 2019-06-26 | 2019-06-24 | 12.765 | 921,583 | +6,174 | 0.05% | 11,763,758 |
| 2019-06-24 | 2019-06-20 | 12.927 | 915,409 | -1,852 | 0.05% | 11,833,235 |
| 2019-06-21 | 2019-06-19 | 12.749 | 917,261 | -26,854 | 0.05% | 11,693,730 |
| 2019-06-20 | 2019-06-18 | 12.570 | 944,115 | +26,854 | 0.05% | 11,867,849 |
| 2019-06-18 | 2019-06-14 | 12.911 | 917,261 | -6,174 | 0.05% | 11,842,316 |
| 2019-06-14 | 2019-06-12 | 12.894 | 923,435 | -4,321 | 0.05% | 11,907,067 |
| 2019-06-13 | 2019-06-11 | 14.414 | 927,756 | +80,253 | 0.05% | 13,372,497 |
| 2019-06-12 | 2019-06-10 | 14.059 | 847,503 | +20,849 | 0.04% | 11,915,006 |
| 2019-06-11 | 2019-06-06 | 13.451 | 826,654 | +2,959 | 0.04% | 11,119,021 |
| 2019-06-04 | 2019-05-31 | 13.299 | 823,695 | -11,836 | 0.04% | 10,953,953 |
| 2019-05-29 | 2019-05-27 | 13.180 | 835,531 | -2 | 0.04% | 11,012,524 |
| 2019-05-27 | 2019-05-23 | 13.248 | 835,533 | -4,735 | 0.04% | 11,069,025 |
| 2019-05-24 | 2019-05-22 | 13.282 | 840,268 | -116,583 | 0.04% | 11,160,151 |
| 2019-05-23 | 2019-05-21 | 13.315 | 956,851 | +118,359 | 0.05% | 12,740,904 |
| 2019-05-15 | 2019-05-10 | 14.397 | 838,492 | +34,324 | 0.04% | 12,071,694 |
| 2019-05-09 | 2019-05-07 | 14.870 | 804,168 | -18,346 | 0.04% | 11,958,017 |
| 2019-05-08 | 2019-05-06 | 14.667 | 822,514 | -85,810 | 0.04% | 12,064,039 |
| 2019-05-07 | 2019-05-03 | 15.630 | 908,324 | +592 | 0.05% | 14,197,512 |
| 2019-05-06 | 2019-05-02 | 15.597 | 907,732 | +2,367 | 0.05% | 14,157,581 |
| 2019-05-02 | 2019-04-29 | 15.495 | 905,365 | +10,652 | 0.05% | 14,028,872 |
| 2019-04-30 | 2019-04-26 | 15.478 | 894,713 | +1,184 | 0.05% | 13,848,698 |
| 2019-04-26 | 2019-04-24 | 15.732 | 893,529 | -27,814 | 0.05% | 14,056,851 |
| 2019-04-25 | 2019-04-23 | 15.445 | 921,343 | +1,183 | 0.05% | 14,229,749 |
| 2019-04-24 | 2019-04-18 | 15.850 | 920,160 | +1,184 | 0.05% | 14,584,646 |
| 2019-04-18 | 2019-04-16 | 16.154 | 918,976 | -29,590 | 0.05% | 14,845,396 |
| 2019-04-17 | 2019-04-15 | 16.475 | 948,566 | -25,447 | 0.05% | 15,627,945 |
| 2019-04-16 | 2019-04-12 | 16.205 | 974,013 | -2,959 | 0.05% | 15,783,855 |
| 2019-04-12 | 2019-04-10 | 15.952 | 976,972 | -2,367 | 0.05% | 15,584,175 |
| 2019-04-11 | 2019-04-09 | 16.070 | 979,339 | +4,734 | 0.05% | 15,737,773 |
| 2019-04-10 | 2019-04-08 | 15.715 | 974,605 | -11,836 | 0.05% | 15,315,857 |
| 2019-04-09 | 2019-04-04 | 15.563 | 986,441 | +16,571 | 0.05% | 15,351,841 |
| 2019-04-08 | 2019-04-03 | 15.884 | 969,870 | +5,326 | 0.05% | 15,405,333 |
| 2019-04-04 | 2019-04-02 | 15.952 | 964,544 | -6,510 | 0.05% | 15,385,930 |
| 2019-04-03 | 2019-04-01 | 16.323 | 971,054 | +3,551 | 0.05% | 15,850,765 |
| 2019-04-02 | 2019-03-29 | 16.002 | 967,503 | -21,305 | 0.05% | 15,482,176 |
| 2019-04-01 | 2019-03-28 | 15.343 | 988,808 | +2,959 | 0.05% | 15,171,465 |
| 2019-03-29 | 2019-03-27 | 15.512 | 985,849 | -21,304 | 0.05% | 15,292,652 |
| 2019-03-28 | 2019-03-26 | 14.397 | 1,007,153 | -59,772 | 0.05% | 14,499,892 |
| 2019-03-27 | 2019-03-25 | 13.907 | 1,066,925 | +17,754 | 0.06% | 14,837,593 |
| 2019-03-26 | 2019-03-22 | 14.042 | 1,049,171 | +5,326 | 0.06% | 14,732,519 |
| 2019-03-25 | 2019-03-21 | 13.856 | 1,043,845 | -15,978 | 0.06% | 14,463,706 |
| 2019-03-21 | 2019-03-19 | 13.805 | 1,059,823 | +5,030 | 0.06% | 14,631,374 |
| 2019-03-20 | 2019-03-18 | 13.924 | 1,054,793 | +30,773 | 0.06% | 14,686,698 |
| 2019-03-19 | 2019-03-15 | 13.282 | 1,024,020 | +24,560 | 0.05% | 13,600,682 |
| 2019-03-18 | 2019-03-14 | 13.130 | 999,460 | +21,304 | 0.05% | 13,122,487 |
| 2019-03-15 | 2019-03-13 | 13.501 | 978,156 | +5,918 | 0.05% | 13,206,405 |
| 2019-03-14 | 2019-03-12 | 13.518 | 972,238 | +13,020 | 0.05% | 13,142,933 |
| 2019-03-12 | 2019-03-08 | 13.417 | 959,218 | -20,713 | 0.05% | 12,869,674 |
| 2019-03-11 | 2019-03-07 | 14.093 | 979,931 | -6,214 | 0.05% | 13,809,923 |
| 2019-03-08 | 2019-03-06 | 14.566 | 986,145 | -5,918 | 0.05% | 14,364,078 |
| 2019-03-07 | 2019-03-05 | 14.177 | 992,063 | -24,419 | 0.05% | 14,064,715 |
| 2019-03-06 | 2019-03-04 | 13.687 | 1,016,482 | +69,831 | 0.05% | 13,912,796 |
| 2019-03-05 | 2019-03-01 | 13.011 | 946,651 | -15,386 | 0.05% | 12,317,153 |
| 2019-03-04 | 2019-02-28 | 12.471 | 962,037 | -118,359 | 0.05% | 11,997,143 |
| 2019-02-28 | 2019-02-26 | 12.538 | 1,080,396 | +9,468 | 0.06% | 13,546,172 |
| 2019-02-27 | 2019-02-25 | 12.977 | 1,070,928 | -20,120 | 0.06% | 13,897,965 |
| 2019-02-26 | 2019-02-22 | 12.961 | 1,091,048 | +41,425 | 0.06% | 14,140,636 |
| 2019-02-25 | 2019-02-21 | 12.809 | 1,049,623 | -11,836 | 0.06% | 13,444,116 |
| 2019-02-22 | 2019-02-20 | 12.876 | 1,061,459 | -69,240 | 0.06% | 13,667,463 |
| 2019-02-21 | 2019-02-19 | 12.521 | 1,130,699 | -2,959 | 0.06% | 14,157,772 |
| 2019-02-19 | 2019-02-15 | 12.234 | 1,133,658 | +10,061 | 0.06% | 13,869,166 |
| 2019-02-18 | 2019-02-14 | 12.673 | 1,123,597 | +4,142 | 0.06% | 14,239,723 |
| 2019-02-15 | 2019-02-13 | 12.825 | 1,119,455 | +11,836 | 0.06% | 14,357,477 |
| 2019-02-13 | 2019-02-11 | 13.011 | 1,107,619 | +35,508 | 0.06% | 14,411,555 |
| 2019-02-11 | 2019-02-04 | 13.011 | 1,072,111 | -1,775 | 0.06% | 13,949,550 |
| 2019-02-08 | 2019-01-31 | 13.011 | 1,073,886 | +196,179 | 0.06% | 13,972,645 |
| 2019-02-01 | 2019-01-30 | 13.468 | 877,707 | -3,551 | 0.05% | 11,820,548 |
| 2019-01-31 | 2019-01-29 | 13.062 | 881,258 | -5,918 | 0.05% | 11,510,979 |
| 2019-01-30 | 2019-01-28 | 12.961 | 887,176 | -5,918 | 0.05% | 11,498,332 |
| 2019-01-29 | 2019-01-25 | 12.876 | 893,094 | -47,343 | 0.05% | 11,499,577 |
| 2019-01-28 | 2019-01-24 | 12.707 | 940,437 | +85,514 | 0.05% | 11,950,257 |
| 2019-01-25 | 2019-01-23 | 12.623 | 854,923 | +4,143 | 0.05% | 10,791,388 |
| 2019-01-24 | 2019-01-22 | 12.842 | 850,780 | -5,918 | 0.05% | 10,925,984 |
| 2019-01-23 | 2019-01-21 | 13.197 | 856,698 | -2,959 | 0.05% | 11,305,987 |
| 2019-01-22 | 2019-01-18 | 12.792 | 859,657 | -65,097 | 0.05% | 10,996,407 |
| 2019-01-21 | 2019-01-17 | 12.572 | 924,754 | -138,184 | 0.05% | 11,625,961 |
| 2019-01-18 | 2019-01-16 | 12.555 | 1,062,938 | -244,115 | 0.06% | 13,345,242 |
| 2019-01-17 | 2019-01-15 | 12.420 | 1,307,053 | +285,540 | 0.07% | 16,233,428 |
| 2019-01-15 | 2019-01-11 | 12.031 | 1,021,513 | -11,836 | 0.05% | 12,290,049 |
| 2019-01-14 | 2019-01-10 | 11.744 | 1,033,349 | +15,387 | 0.06% | 12,135,608 |
| 2019-01-11 | 2019-01-09 | 12.014 | 1,017,962 | +592 | 0.05% | 12,230,125 |
| 2019-01-10 | 2019-01-08 | 11.964 | 1,017,370 | -5,311 | 0.05% | 12,171,438 |
| 2019-01-09 | 2019-01-07 | 12.031 | 1,022,681 | -47,343 | 0.05% | 12,304,101 |
| 2019-01-08 | 2019-01-04 | 11.237 | 1,070,024 | +591 | 0.06% | 12,023,887 |
| 2019-01-04 | 2019-01-02 | 11.338 | 1,069,433 | +5,607 | 0.06% | 12,125,672 |
| 2019-01-03 | 2018-12-31 | 11.710 | 1,063,826 | +5,918 | 0.06% | 12,457,576 |
| 2019-01-02 | 2018-12-27 | 11.237 | 1,057,908 | -5,918 | 0.06% | 11,887,739 |
| 2018-12-28 | 2018-12-24 | 11.203 | 1,063,826 | +11,244 | 0.06% | 11,918,287 |
| 2018-12-27 | 2018-12-20 | 11.220 | 1,052,582 | -177,538 | 0.06% | 11,810,104 |
| 2018-12-21 | 2018-12-19 | 11.051 | 1,230,120 | +177,538 | 0.07% | 13,594,240 |
| 2018-12-20 | 2018-12-18 | 11.034 | 1,052,582 | +24,855 | 0.06% | 11,614,455 |
| 2018-12-19 | 2018-12-17 | 11.609 | 1,027,727 | +366 | 0.05% | 11,930,653 |
| 2018-12-17 | 2018-12-13 | 11.964 | 1,027,361 | -7,693 | 0.05% | 12,290,967 |
| 2018-12-14 | 2018-12-12 | 11.558 | 1,035,054 | -11,836 | 0.06% | 11,963,240 |
| 2018-12-13 | 2018-12-11 | 11.338 | 1,046,890 | +2,959 | 0.06% | 11,870,070 |
| 2018-12-12 | 2018-12-10 | 11.322 | 1,043,931 | +23,968 | 0.06% | 11,818,880 |
| 2018-12-11 | 2018-12-07 | 11.575 | 1,019,963 | -2,663 | 0.05% | 11,806,052 |
| 2018-12-07 | 2018-12-05 | 11.981 | 1,022,626 | -5,918 | 0.05% | 12,251,599 |
| 2018-12-05 | 2018-12-03 | 11.997 | 1,028,544 | +5,918 | 0.05% | 12,339,880 |
| 2018-12-04 | 2018-11-30 | 11.761 | 1,022,626 | -4,143 | 0.05% | 12,026,958 |
| 2018-12-03 | 2018-11-29 | 11.474 | 1,026,769 | -10,061 | 0.05% | 11,780,731 |
| 2018-11-30 | 2018-11-28 | 11.440 | 1,036,830 | -23,671 | 0.06% | 11,861,126 |
| 2018-11-28 | 2018-11-26 | 10.865 | 1,060,501 | +23,671 | 0.06% | 11,522,634 |
| 2018-11-27 | 2018-11-23 | 10.831 | 1,036,830 | +7,102 | 0.06% | 11,230,402 |
| 2018-11-23 | 2018-11-21 | 11.558 | 1,029,728 | -37,875 | 0.05% | 11,901,682 |
| 2018-11-22 | 2018-11-20 | 10.646 | 1,067,603 | -65,097 | 0.06% | 11,365,278 |
| 2018-11-21 | 2018-11-19 | 11.000 | 1,132,700 | -5,918 | 0.06% | 12,460,217 |
| 2018-11-19 | 2018-11-15 | 10.375 | 1,138,618 | +59,179 | 0.06% | 11,813,433 |
| 2018-11-16 | 2018-11-14 | 10.240 | 1,079,439 | -57,995 | 0.06% | 11,053,516 |
| 2018-11-15 | 2018-11-13 | 10.122 | 1,137,434 | +1,183 | 0.06% | 11,512,847 |
| 2018-11-09 | 2018-11-07 | 11.085 | 1,136,251 | +8,285 | 0.06% | 12,595,280 |
| 2018-11-08 | 2018-11-06 | 10.899 | 1,127,966 | -592 | 0.06% | 12,293,780 |
| 2018-11-06 | 2018-11-02 | 11.220 | 1,128,558 | -36,691 | 0.06% | 12,662,565 |
| 2018-11-05 | 2018-11-01 | 10.527 | 1,165,249 | +17,754 | 0.06% | 12,266,947 |
| 2018-10-31 | 2018-10-29 | 9.699 | 1,147,495 | +12,428 | 0.06% | 11,129,929 |
| 2018-10-25 | 2018-10-23 | 9.446 | 1,135,067 | -8,877 | 0.06% | 10,721,684 |
| 2018-10-24 | 2018-10-22 | 9.632 | 1,143,944 | +11,540 | 0.06% | 11,018,167 |
| 2018-10-23 | 2018-10-19 | 9.260 | 1,132,404 | -5,918 | 0.06% | 10,486,044 |
| 2018-10-22 | 2018-10-18 | 8.736 | 1,138,322 | +13,611 | 0.06% | 9,944,556 |
| 2018-10-19 | 2018-10-16 | 8.753 | 1,124,711 | -7,693 | 0.06% | 9,844,653 |
| 2018-10-18 | 2018-10-15 | 8.990 | 1,132,404 | -11,836 | 0.06% | 10,179,882 |
| 2018-10-16 | 2018-10-12 | 9.395 | 1,144,240 | +116,583 | 0.06% | 10,750,326 |
| 2018-10-15 | 2018-10-11 | 9.581 | 1,027,657 | +9,469 | 0.05% | 9,846,026 |
| 2018-10-12 | 2018-10-10 | 10.392 | 1,018,188 | +76,933 | 0.05% | 10,581,148 |
| 2018-10-10 | 2018-10-08 | 10.527 | 941,255 | +17,754 | 0.05% | 9,908,891 |
| 2018-10-05 | 2018-10-03 | 11.676 | 923,501 | +592 | 0.05% | 10,783,137 |
| 2018-10-04 | 2018-10-02 | 11.592 | 922,909 | +2,059 | 0.05% | 10,698,249 |
| 2018-10-02 | 2018-09-27 | 12.656 | 920,850 | +5,918 | 0.05% | 11,654,682 |
| 2018-09-28 | 2018-09-26 | 12.673 | 914,932 | -1,776 | 0.05% | 11,595,241 |
| 2018-09-27 | 2018-09-24 | 13.146 | 916,708 | +2,959 | 0.05% | 12,051,479 |
| 2018-09-26 | 2018-09-21 | 13.687 | 913,749 | -11,836 | 0.05% | 12,506,669 |
| 2018-09-24 | 2018-09-20 | 13.299 | 925,585 | +5,918 | 0.05% | 12,308,943 |
| 2018-09-21 | 2018-09-19 | 13.180 | 919,667 | -11,836 | 0.05% | 12,121,460 |
| 2018-09-20 | 2018-09-18 | 12.724 | 931,503 | -5,918 | 0.05% | 11,852,472 |
| 2018-09-18 | 2018-09-14 | 12.842 | 937,421 | +76,934 | 0.05% | 12,038,655 |
| 2018-09-17 | 2018-09-13 | 12.640 | 860,487 | +25,853 | 0.05% | 10,876,161 |
| 2018-09-14 | 2018-09-12 | 13.092 | 834,634 | +5,622 | 0.04% | 10,926,989 |
| 2018-09-13 | 2018-09-11 | 13.285 | 829,012 | +43,808 | 0.04% | 11,013,638 |
| 2018-09-12 | 2018-09-10 | 13.461 | 785,204 | +17,641 | 0.04% | 10,569,622 |
| 2018-09-10 | 2018-09-06 | 13.848 | 767,563 | +32,151 | 0.04% | 10,628,902 |
| 2018-09-07 | 2018-09-05 | 14.146 | 735,412 | +29,591 | 0.04% | 10,403,387 |
| 2018-09-06 | 2018-09-04 | 14.761 | 705,821 | +5,690 | 0.04% | 10,418,904 |
| 2018-09-05 | 2018-09-03 | 14.304 | 700,131 | +17,072 | 0.04% | 10,015,021 |
| 2018-09-04 | 2018-08-31 | 14.744 | 683,059 | +2,845 | 0.04% | 10,070,902 |
| 2018-09-03 | 2018-08-30 | 14.902 | 680,214 | +14,796 | 0.04% | 10,136,537 |
| 2018-08-30 | 2018-08-28 | 15.640 | 665,418 | +16,502 | 0.04% | 10,407,172 |
| 2018-08-29 | 2018-08-27 | 16.519 | 648,916 | -62,596 | 0.04% | 10,719,253 |
| 2018-08-27 | 2018-08-23 | 15.587 | 711,512 | +8,536 | 0.04% | 11,090,574 |
| 2018-08-24 | 2018-08-22 | 15.587 | 702,976 | -96,739 | 0.04% | 10,957,520 |
| 2018-08-23 | 2018-08-21 | 15.675 | 799,715 | -8,535 | 0.04% | 12,535,691 |
| 2018-08-22 | 2018-08-20 | 14.832 | 808,250 | +2,845 | 0.04% | 11,987,713 |
| 2018-08-21 | 2018-08-17 | 14.621 | 805,405 | +2,560 | 0.04% | 11,775,675 |
| 2018-08-20 | 2018-08-16 | 14.498 | 802,845 | +96,739 | 0.04% | 11,639,487 |
| 2018-08-17 | 2018-08-15 | 14.164 | 706,106 | -569 | 0.04% | 10,001,223 |
| 2018-08-16 | 2018-08-14 | 14.797 | 706,675 | +9,390 | 0.04% | 10,456,347 |
| 2018-08-15 | 2018-08-13 | 15.201 | 697,285 | +10,812 | 0.04% | 10,599,237 |
| 2018-08-14 | 2018-08-10 | 16.027 | 686,473 | +1,707 | 0.04% | 11,001,869 |
| 2018-08-10 | 2018-08-08 | 14.832 | 684,766 | +5,121 | 0.04% | 10,156,237 |
| 2018-08-09 | 2018-08-07 | 15.095 | 679,645 | -11,381 | 0.04% | 10,259,435 |
| 2018-08-08 | 2018-08-06 | 14.217 | 691,026 | -28,452 | 0.04% | 9,824,062 |
| 2018-08-07 | 2018-08-03 | 14.076 | 719,478 | -275,137 | 0.04% | 10,127,406 |
| 2018-08-06 | 2018-08-02 | 14.428 | 994,615 | -14,795 | 0.06% | 14,349,816 |
| 2018-08-03 | 2018-08-01 | 15.148 | 1,009,410 | +6,259 | 0.06% | 15,290,548 |
| 2018-08-02 | 2018-07-31 | 15.675 | 1,003,151 | +22,629 | 0.06% | 15,724,590 |
| 2018-08-01 | 2018-07-30 | 16.079 | 980,522 | -3,984 | 0.05% | 15,766,185 |
| 2018-07-31 | 2018-07-27 | 16.396 | 984,506 | -2,845 | 0.05% | 16,141,660 |
| 2018-07-30 | 2018-07-26 | 16.466 | 987,351 | -279 | 0.05% | 16,257,708 |
| 2018-07-27 | 2018-07-25 | 16.167 | 987,630 | -8,536 | 0.06% | 15,967,255 |
| 2018-07-26 | 2018-07-24 | 15.763 | 996,166 | +13,373 | 0.06% | 15,702,628 |
| 2018-07-25 | 2018-07-23 | 14.849 | 982,793 | -9,685 | 0.05% | 14,593,751 |
| 2018-07-24 | 2018-07-20 | 14.463 | 992,478 | +45,525 | 0.06% | 14,353,866 |
| 2018-07-23 | 2018-07-19 | 14.603 | 946,953 | -5,691 | 0.05% | 13,828,581 |
| 2018-07-20 | 2018-07-18 | 15.201 | 952,644 | +11,381 | 0.05% | 14,480,879 |
| 2018-07-19 | 2018-07-17 | 15.341 | 941,263 | -3,983 | 0.05% | 14,440,206 |
| 2018-07-18 | 2018-07-16 | 15.675 | 945,246 | -4,837 | 0.05% | 14,816,918 |
| 2018-07-17 | 2018-07-13 | 16.062 | 950,083 | -17,641 | 0.05% | 15,260,049 |
| 2018-07-16 | 2018-07-12 | 15.904 | 967,724 | +29,022 | 0.05% | 15,390,342 |
| 2018-07-13 | 2018-07-11 | 15.429 | 938,702 | -8,821 | 0.05% | 14,483,397 |
| 2018-07-12 | 2018-07-10 | 15.570 | 947,523 | -2,845 | 0.05% | 14,752,705 |
| 2018-07-11 | 2018-07-09 | 15.816 | 950,368 | +3,130 | 0.05% | 15,030,813 |
| 2018-07-10 | 2018-07-06 | 15.166 | 947,238 | -35,271 | 0.05% | 14,365,412 |
| 2018-07-09 | 2018-07-05 | 15.306 | 982,509 | +110,965 | 0.05% | 15,038,443 |
| 2018-07-06 | 2018-07-04 | 15.482 | 871,544 | -15,364 | 0.05% | 13,493,152 |
| 2018-07-05 | 2018-07-03 | 16.413 | 886,908 | -162,180 | 0.05% | 14,557,058 |
| 2018-07-03 | 2018-06-28 | 16.009 | 1,049,088 | -17,356 | 0.06% | 16,794,940 |
| 2018-06-29 | 2018-06-27 | 16.484 | 1,066,444 | -285 | 0.06% | 17,578,794 |
| 2018-06-28 | 2018-06-26 | 17.573 | 1,066,729 | +11,381 | 0.06% | 18,745,726 |
| 2018-06-27 | 2018-06-25 | 18.627 | 1,055,348 | +5,691 | 0.06% | 19,658,471 |
| 2018-06-26 | 2018-06-22 | 19.647 | 1,049,657 | +1,138 | 0.06% | 20,622,313 |
| 2018-06-25 | 2018-06-21 | 20.209 | 1,048,519 | +2,276 | 0.06% | 21,189,578 |
| 2018-06-21 | 2018-06-19 | 19.822 | 1,046,243 | -853 | 0.06% | 20,739,097 |
| 2018-06-19 | 2018-06-14 | 20.982 | 1,047,096 | +55,198 | 0.06% | 21,970,452 |
| 2018-06-15 | 2018-06-13 | 21.580 | 991,898 | -285 | 0.06% | 21,404,917 |
| 2018-06-14 | 2018-06-12 | 23.005 | 992,183 | -1,422 | 0.06% | 22,825,594 |
| 2018-06-13 | 2018-06-11 | 22.969 | 993,605 | +27,489 | 0.06% | 22,822,311 |
| 2018-06-11 | 2018-06-07 | 22.534 | 966,116 | +138,011 | 0.06% | 21,770,893 |
| 2018-06-08 | 2018-06-06 | 22.897 | 828,105 | -11,593 | 0.05% | 18,960,905 |
| 2018-06-07 | 2018-06-05 | 22.353 | 839,698 | -5,521 | 0.05% | 18,770,026 |
| 2018-06-06 | 2018-06-04 | 21.846 | 845,219 | -14,353 | 0.05% | 18,464,738 |
| 2018-06-04 | 2018-05-31 | 19.600 | 859,572 | -5,520 | 0.05% | 16,847,525 |
| 2018-05-31 | 2018-05-29 | 20.180 | 865,092 | +18,493 | 0.05% | 17,457,179 |
| 2018-05-29 | 2018-05-25 | 21.085 | 846,599 | +276 | 0.05% | 17,850,785 |
| 2018-05-23 | 2018-05-18 | 22.281 | 846,323 | -4,968 | 0.05% | 18,856,794 |
| 2018-05-18 | 2018-05-16 | 21.991 | 851,291 | -5,244 | 0.05% | 18,720,753 |
| 2018-05-16 | 2018-05-14 | 21.122 | 856,535 | -13,249 | 0.05% | 18,091,320 |
| 2018-05-15 | 2018-05-11 | 20.107 | 869,784 | -4,969 | 0.05% | 17,488,839 |
| 2018-05-14 | 2018-05-10 | 19.419 | 874,753 | -15,952 | 0.05% | 16,986,614 |
| 2018-05-09 | 2018-05-07 | 19.310 | 890,705 | +5,521 | 0.05% | 17,199,574 |
| 2018-05-07 | 2018-05-03 | 19.346 | 885,184 | -9,937 | 0.05% | 17,125,032 |
| 2018-05-03 | 2018-04-30 | 19.491 | 895,121 | -7,729 | 0.05% | 17,446,994 |
| 2018-04-30 | 2018-04-26 | 18.585 | 902,850 | +8,281 | 0.05% | 16,779,907 |
| 2018-04-27 | 2018-04-25 | 19.093 | 894,569 | +5,520 | 0.05% | 17,079,732 |
| 2018-04-25 | 2018-04-23 | 18.441 | 889,049 | -13,249 | 0.05% | 16,394,571 |
| 2018-04-24 | 2018-04-20 | 19.419 | 902,298 | -1,656 | 0.05% | 17,521,504 |
| 2018-04-23 | 2018-04-19 | 20.216 | 903,954 | -19,045 | 0.05% | 18,274,147 |
| 2018-04-19 | 2018-04-17 | 19.383 | 922,999 | +10,765 | 0.05% | 17,890,052 |
| 2018-04-18 | 2018-04-16 | 19.527 | 912,234 | +8,280 | 0.05% | 17,813,596 |
| 2018-04-17 | 2018-04-13 | 20.143 | 903,954 | +5,521 | 0.05% | 18,208,648 |
| 2018-04-16 | 2018-04-12 | 20.180 | 898,433 | +5,520 | 0.05% | 18,129,986 |
| 2018-04-13 | 2018-04-11 | 21.049 | 892,913 | -24,842 | 0.05% | 18,794,980 |
| 2018-04-12 | 2018-04-10 | 20.832 | 917,755 | -35,883 | 0.05% | 19,118,384 |
| 2018-04-11 | 2018-04-09 | 19.636 | 953,638 | +9,109 | 0.05% | 18,725,759 |
| 2018-04-10 | 2018-04-06 | 19.491 | 944,529 | -6,154 | 0.05% | 18,410,016 |
| 2018-04-09 | 2018-04-04 | 19.165 | 950,683 | -72,317 | 0.05% | 18,219,984 |
| 2018-04-06 | 2018-04-03 | 19.346 | 1,023,000 | -5,521 | 0.06% | 19,791,261 |
| 2018-04-04 | 2018-03-29 | 19.383 | 1,028,521 | -48,580 | 0.06% | 19,935,335 |
| 2018-04-03 | 2018-03-28 | 19.201 | 1,077,101 | -1,380 | 0.06% | 20,681,826 |
| 2018-03-29 | 2018-03-27 | 19.962 | 1,078,481 | +9,109 | 0.06% | 21,528,843 |
| 2018-03-28 | 2018-03-26 | 20.071 | 1,069,372 | -28,706 | 0.06% | 21,463,234 |
| 2018-03-27 | 2018-03-23 | 21.122 | 1,098,078 | +109,580 | 0.06% | 23,193,075 |
| 2018-03-26 | 2018-03-22 | 22.208 | 988,498 | +94,952 | 0.06% | 21,952,948 |
| 2018-03-23 | 2018-03-21 | 22.643 | 893,546 | -19,452 | 0.05% | 20,232,685 |
| 2018-03-22 | 2018-03-20 | 22.426 | 912,998 | -11,041 | 0.05% | 20,474,677 |
| 2018-03-21 | 2018-03-19 | 22.788 | 924,039 | -21,529 | 0.05% | 21,057,050 |
| 2018-03-20 | 2018-03-16 | 23.585 | 945,568 | -35,462 | 0.05% | 22,301,308 |
| 2018-03-19 | 2018-03-15 | 21.919 | 981,030 | +37,539 | 0.06% | 21,502,762 |
| 2018-03-16 | 2018-03-14 | 21.556 | 943,491 | +3,313 | 0.05% | 20,338,144 |
| 2018-03-15 | 2018-03-13 | 21.520 | 940,178 | +6,900 | 0.05% | 20,232,666 |
| 2018-03-14 | 2018-03-12 | 21.919 | 933,278 | -5,651 | 0.05% | 20,456,107 |
| 2018-03-13 | 2018-03-09 | 21.556 | 938,929 | +277 | 0.05% | 20,239,804 |
| 2018-03-12 | 2018-03-08 | 21.774 | 938,652 | -12,697 | 0.05% | 20,437,872 |
| 2018-03-09 | 2018-03-07 | 20.687 | 951,349 | +1,656 | 0.05% | 19,680,338 |
| 2018-03-08 | 2018-03-06 | 21.266 | 949,693 | -24,290 | 0.05% | 20,196,584 |
| 2018-03-07 | 2018-03-05 | 20.651 | 973,983 | -27,602 | 0.06% | 20,113,276 |
| 2018-03-06 | 2018-03-02 | 20.506 | 1,001,585 | -156,229 | 0.06% | 20,538,127 |
| 2018-03-05 | 2018-03-01 | 20.904 | 1,157,814 | +9,937 | 0.07% | 24,203,111 |
| 2018-03-02 | 2018-02-28 | 19.890 | 1,147,877 | +28,967 | 0.07% | 22,830,966 |
| 2018-03-01 | 2018-02-27 | 20.216 | 1,118,910 | -17,942 | 0.06% | 22,619,653 |
| 2018-02-28 | 2018-02-26 | 21.230 | 1,136,852 | +205,361 | 0.07% | 24,135,602 |
| 2018-02-27 | 2018-02-23 | 22.498 | 931,491 | -1,851 | 0.05% | 20,956,891 |
| 2018-02-26 | 2018-02-22 | 22.498 | 933,342 | +10,619 | 0.05% | 20,998,535 |
| 2018-02-23 | 2018-02-21 | 23.440 | 922,723 | -24,842 | 0.05% | 21,628,789 |
| 2018-02-22 | 2018-02-20 | 22.353 | 947,565 | -6,073 | 0.05% | 21,181,210 |
| 2018-02-21 | 2018-02-15 | 21.882 | 953,638 | +9,546 | 0.05% | 20,867,820 |
| 2018-02-20 | 2018-02-13 | 20.143 | 944,092 | -4,692 | 0.05% | 19,017,162 |
| 2018-02-14 | 2018-02-12 | 19.383 | 948,784 | +391 | 0.05% | 18,389,830 |
| 2018-02-13 | 2018-02-09 | 18.948 | 948,393 | -33,675 | 0.05% | 17,969,939 |
| 2018-02-12 | 2018-02-08 | 19.672 | 982,068 | +423,141 | 0.06% | 19,319,593 |
| 2018-02-09 | 2018-02-07 | 19.926 | 558,927 | -511,192 | 0.03% | 11,137,158 |
| 2018-02-08 | 2018-02-06 | 21.448 | 1,070,119 | +4,140 | 0.06% | 22,951,463 |
| 2018-02-07 | 2018-02-05 | 23.802 | 1,065,979 | +43,612 | 0.06% | 25,372,929 |
| 2018-02-06 | 2018-02-02 | 24.056 | 1,022,367 | -20,150 | 0.06% | 24,594,131 |
| 2018-02-05 | 2018-02-01 | 23.621 | 1,042,517 | +28,747 | 0.06% | 24,625,629 |
| 2018-02-02 | 2018-01-31 | 23.947 | 1,013,770 | -8,557 | 0.06% | 24,277,138 |
| 2018-02-01 | 2018-01-30 | 23.295 | 1,022,327 | +3,864 | 0.06% | 23,815,373 |
| 2018-01-31 | 2018-01-29 | 24.382 | 1,018,463 | +10,213 | 0.06% | 24,832,298 |
| 2018-01-30 | 2018-01-26 | 24.346 | 1,008,250 | +33,785 | 0.06% | 24,546,755 |
| 2018-01-29 | 2018-01-25 | 23.404 | 974,465 | -52,444 | 0.06% | 22,806,327 |
| 2018-01-26 | 2018-01-24 | 23.513 | 1,026,909 | +30,363 | 0.06% | 24,145,335 |
| 2018-01-25 | 2018-01-23 | 23.658 | 996,546 | -127,392 | 0.06% | 23,575,837 |
| 2018-01-24 | 2018-01-22 | 23.295 | 1,123,938 | +10,489 | 0.06% | 26,182,428 |
| 2018-01-23 | 2018-01-19 | 22.824 | 1,113,449 | -10,213 | 0.06% | 25,413,675 |
| 2018-01-22 | 2018-01-18 | 20.977 | 1,123,662 | +9,937 | 0.06% | 23,570,611 |
| 2018-01-19 | 2018-01-17 | 20.795 | 1,113,725 | -5,521 | 0.06% | 23,160,421 |
| 2018-01-18 | 2018-01-16 | 20.904 | 1,119,246 | +1,959 | 0.06% | 23,396,880 |
| 2018-01-17 | 2018-01-15 | 20.180 | 1,117,287 | -600 | 0.06% | 22,546,365 |
| 2018-01-16 | 2018-01-12 | 20.542 | 1,117,887 | +6,624 | 0.06% | 22,963,472 |
| 2018-01-15 | 2018-01-11 | 20.397 | 1,111,263 | +17,942 | 0.06% | 22,666,363 |
| 2018-01-12 | 2018-01-10 | 20.469 | 1,093,321 | +89,155 | 0.06% | 22,379,621 |
| 2018-01-11 | 2018-01-09 | 21.339 | 1,004,166 | +64,313 | 0.06% | 21,427,791 |
| 2018-01-10 | 2018-01-08 | 20.904 | 939,853 | +828 | 0.05% | 19,646,823 |
| 2018-01-09 | 2018-01-05 | 19.745 | 939,025 | +17,389 | 0.05% | 18,540,876 |
| 2018-01-08 | 2018-01-04 | 19.056 | 921,636 | -31,466 | 0.05% | 17,563,124 |
| 2018-01-05 | 2018-01-03 | 19.201 | 953,102 | -130,559 | 0.05% | 18,300,874 |
| 2018-01-04 | 2018-01-02 | 18.658 | 1,083,661 | -104,092 | 0.06% | 20,218,888 |
| 2018-01-03 | 2017-12-29 | 16.539 | 1,187,753 | +5,521 | 0.07% | 19,643,710 |
| 2018-01-02 | 2017-12-28 | 16.756 | 1,182,232 | -6,349 | 0.07% | 19,809,387 |
| 2017-12-29 | 2017-12-27 | 16.122 | 1,188,581 | -2,549 | 0.07% | 19,162,201 |
| 2017-12-27 | 2017-12-21 | 15.723 | 1,191,130 | -25,118 | 0.07% | 18,728,607 |
| 2017-12-22 | 2017-12-20 | 15.198 | 1,216,248 | -88,327 | 0.07% | 18,484,627 |
| 2017-12-21 | 2017-12-19 | 15.271 | 1,304,575 | +24,842 | 0.07% | 19,921,554 |
| 2017-12-20 | 2017-12-18 | 15.452 | 1,279,733 | -24,842 | 0.07% | 19,774,021 |
| 2017-12-19 | 2017-12-15 | 15.488 | 1,304,575 | -11,041 | 0.07% | 20,205,135 |
| 2017-12-18 | 2017-12-14 | 15.379 | 1,315,616 | -7,729 | 0.08% | 20,233,147 |
| 2017-12-15 | 2017-12-13 | 14.745 | 1,323,345 | -293 | 0.08% | 19,513,001 |
| 2017-12-14 | 2017-12-12 | 14.745 | 1,323,638 | -1,656 | 0.08% | 19,517,322 |
| 2017-12-12 | 2017-12-08 | 14.781 | 1,325,294 | -88,051 | 0.08% | 19,589,754 |
| 2017-12-11 | 2017-12-07 | 14.111 | 1,413,345 | +21,529 | 0.08% | 19,943,999 |
| 2017-12-08 | 2017-12-06 | 14.473 | 1,391,816 | -1,656 | 0.08% | 20,144,440 |
| 2017-12-07 | 2017-12-05 | 15.216 | 1,393,472 | +17,666 | 0.08% | 21,203,332 |
| 2017-12-04 | 2017-11-30 | 14.963 | 1,375,806 | -3,865 | 0.08% | 20,585,615 |
| 2017-12-01 | 2017-11-29 | 15.144 | 1,379,671 | -23,462 | 0.08% | 20,893,366 |
| 2017-11-29 | 2017-11-27 | 13.713 | 1,403,133 | +4,969 | 0.08% | 19,240,720 |
| 2017-11-28 | 2017-11-24 | 14.057 | 1,398,164 | +1,656 | 0.08% | 19,653,795 |
| 2017-11-27 | 2017-11-23 | 14.075 | 1,396,508 | +42,783 | 0.08% | 19,655,814 |
| 2017-11-24 | 2017-11-22 | 14.075 | 1,353,725 | -16,009 | 0.08% | 19,053,645 |
| 2017-11-23 | 2017-11-21 | 13.676 | 1,369,734 | +11,041 | 0.08% | 18,733,105 |
| 2017-11-21 | 2017-11-17 | 13.477 | 1,358,693 | +9,937 | 0.08% | 18,311,371 |
| 2017-11-17 | 2017-11-15 | 14.093 | 1,348,756 | -16,010 | 0.08% | 19,008,138 |
| 2017-11-16 | 2017-11-14 | 14.401 | 1,364,766 | +67,074 | 0.08% | 19,654,044 |
| 2017-11-15 | 2017-11-13 | 14.202 | 1,297,692 | +1,104 | 0.07% | 18,429,531 |
| 2017-11-14 | 2017-11-10 | 13.459 | 1,296,588 | +3,864 | 0.07% | 17,450,883 |
| 2017-11-13 | 2017-11-09 | 13.568 | 1,292,724 | +5,521 | 0.07% | 17,539,379 |
| 2017-11-10 | 2017-11-08 | 13.405 | 1,287,203 | -4,417 | 0.07% | 17,254,618 |
| 2017-11-09 | 2017-11-07 | 13.658 | 1,291,620 | -13,801 | 0.07% | 17,641,386 |
| 2017-11-08 | 2017-11-06 | 13.296 | 1,305,421 | +10,489 | 0.07% | 17,356,943 |
| 2017-11-07 | 2017-11-03 | 13.785 | 1,294,932 | +11,041 | 0.07% | 17,850,822 |
| 2017-11-06 | 2017-11-02 | 14.256 | 1,283,891 | +5,200 | 0.07% | 18,303,303 |
| 2017-11-03 | 2017-11-01 | 14.202 | 1,278,691 | +98,308 | 0.07% | 18,159,683 |
| 2017-11-02 | 2017-10-31 | 14.021 | 1,180,383 | -4,692 | 0.07% | 16,549,714 |
| 2017-11-01 | 2017-10-30 | 13.876 | 1,185,075 | +35,330 | 0.07% | 16,443,763 |
| 2017-10-31 | 2017-10-27 | 14.039 | 1,149,745 | +13,801 | 0.07% | 16,140,977 |
| 2017-10-30 | 2017-10-26 | 14.673 | 1,135,944 | -11,040 | 0.07% | 16,667,426 |
| 2017-10-26 | 2017-10-24 | 14.872 | 1,146,984 | +14,629 | 0.07% | 17,057,961 |
| 2017-10-24 | 2017-10-20 | 14.890 | 1,132,355 | +828 | 0.07% | 16,860,910 |
| 2017-10-23 | 2017-10-19 | 14.564 | 1,131,527 | -7,940 | 0.06% | 16,479,634 |
| 2017-10-20 | 2017-10-18 | 15.216 | 1,139,467 | -6,072 | 0.07% | 17,338,345 |
| 2017-10-18 | 2017-10-16 | 14.872 | 1,145,539 | -5,521 | 0.07% | 17,036,471 |
| 2017-10-16 | 2017-10-12 | 15.126 | 1,151,060 | +3,589 | 0.07% | 17,410,491 |
| 2017-10-13 | 2017-10-11 | 14.944 | 1,147,471 | -13,525 | 0.07% | 17,148,347 |
| 2017-10-12 | 2017-10-10 | 15.506 | 1,160,996 | -147,396 | 0.07% | 18,002,428 |
| 2017-10-11 | 2017-10-09 | 15.578 | 1,308,392 | -5,520 | 0.08% | 20,382,757 |
| 2017-10-10 | 2017-10-06 | 16.068 | 1,313,912 | -2,209 | 0.08% | 21,111,374 |
| 2017-10-09 | 2017-10-04 | 16.086 | 1,316,121 | +276 | 0.08% | 21,170,708 |
| 2017-10-06 | 2017-10-03 | 15.234 | 1,315,845 | +5,245 | 0.08% | 20,045,981 |
| 2017-10-04 | 2017-09-29 | 15.126 | 1,310,600 | -298 | 0.08% | 19,823,632 |
| 2017-09-29 | 2017-09-27 | 15.216 | 1,310,898 | +2,760 | 0.08% | 19,946,871 |
| 2017-09-28 | 2017-09-26 | 14.473 | 1,308,138 | +5,797 | 0.08% | 18,933,327 |
| 2017-09-27 | 2017-09-25 | 14.492 | 1,302,341 | +30,086 | 0.07% | 18,873,015 |
| 2017-09-26 | 2017-09-22 | 17.082 | 1,272,255 | +22,634 | 0.07% | 21,732,638 |
| 2017-09-25 | 2017-09-21 | 17.788 | 1,249,621 | -9,385 | 0.07% | 22,228,819 |
| 2017-09-22 | 2017-09-20 | 17.553 | 1,259,006 | +53,549 | 0.07% | 22,099,282 |
| 2017-09-21 | 2017-09-19 | 16.683 | 1,205,457 | +16,009 | 0.07% | 20,111,198 |
| 2017-09-20 | 2017-09-18 | 16.756 | 1,189,448 | +23,949 | 0.07% | 19,930,298 |
| 2017-09-19 | 2017-09-15 | 15.923 | 1,165,499 | +12,145 | 0.07% | 18,557,838 |
| 2017-09-18 | 2017-09-14 | 15.198 | 1,153,354 | -9,385 | 0.07% | 17,528,759 |
| 2017-09-15 | 2017-09-13 | 15.254 | 1,162,739 | -27,528 | 0.07% | 17,735,940 |
| 2017-09-14 | 2017-09-12 | 15.566 | 1,190,267 | +46,981 | 0.07% | 18,527,708 |
| 2017-09-13 | 2017-09-11 | 15.640 | 1,143,286 | -118,893 | 0.07% | 17,880,445 |
| 2017-09-12 | 2017-09-08 | 15.437 | 1,262,179 | -6,509 | 0.07% | 19,484,718 |
| 2017-09-11 | 2017-09-07 | 15.511 | 1,268,688 | -3,265 | 0.07% | 19,678,462 |
| 2017-09-08 | 2017-09-06 | 14.886 | 1,271,953 | -32,104 | 0.07% | 18,934,331 |
| 2017-09-07 | 2017-09-05 | 14.500 | 1,304,057 | -17,956 | 0.08% | 18,908,952 |
| 2017-09-06 | 2017-09-04 | 13.489 | 1,322,013 | -25,719 | 0.08% | 17,833,052 |
| 2017-09-05 | 2017-09-01 | 13.342 | 1,347,732 | -224,202 | 0.08% | 17,981,837 |
| 2017-09-04 | 2017-08-31 | 13.085 | 1,571,934 | +210,852 | 0.09% | 20,568,764 |
| 2017-09-01 | 2017-08-30 | 13.195 | 1,361,082 | +4,689 | 0.08% | 17,959,846 |
| 2017-08-31 | 2017-08-29 | 11.578 | 1,356,393 | +35,369 | 0.08% | 15,704,350 |
| 2017-08-30 | 2017-08-28 | 10.843 | 1,321,024 | -14,148 | 0.08% | 14,323,746 |
| 2017-08-29 | 2017-08-25 | 10.512 | 1,335,172 | +220,103 | 0.08% | 14,035,475 |
| 2017-08-28 | 2017-08-24 | 10.328 | 1,115,069 | -2,449 | 0.06% | 11,516,803 |
| 2017-08-25 | 2017-08-22 | 10.053 | 1,117,518 | +544 | 0.07% | 11,234,034 |
| 2017-08-24 | 2017-08-21 | 9.777 | 1,116,974 | -16,324 | 0.07% | 10,920,652 |
| 2017-08-22 | 2017-08-18 | 9.740 | 1,133,298 | -571,885 | 0.07% | 11,038,597 |
| 2017-08-21 | 2017-08-17 | 9.906 | 1,705,183 | -16,868 | 0.10% | 16,890,933 |
| 2017-08-18 | 2017-08-16 | 9.906 | 1,722,051 | -272 | 0.10% | 17,058,022 |
| 2017-08-16 | 2017-08-14 | 10.071 | 1,722,323 | -54,414 | 0.10% | 17,345,589 |
| 2017-08-15 | 2017-08-11 | 9.887 | 1,776,737 | -8,434 | 0.10% | 17,567,069 |
| 2017-08-14 | 2017-08-10 | 10.071 | 1,785,171 | +2,721 | 0.10% | 17,978,534 |
| 2017-08-11 | 2017-08-09 | 10.181 | 1,782,450 | -3,265 | 0.10% | 18,147,675 |
| 2017-08-10 | 2017-08-08 | 10.236 | 1,785,715 | -15,508 | 0.10% | 18,279,370 |
| 2017-08-09 | 2017-08-07 | 10.071 | 1,801,223 | +11,427 | 0.10% | 18,140,194 |
| 2017-08-07 | 2017-08-03 | 10.255 | 1,789,796 | +21,765 | 0.10% | 18,354,038 |
| 2017-08-04 | 2017-08-02 | 10.347 | 1,768,031 | -8,706 | 0.10% | 18,293,304 |
| 2017-08-03 | 2017-08-01 | 10.439 | 1,776,737 | +7,074 | 0.10% | 18,546,645 |
| 2017-08-02 | 2017-07-31 | 10.659 | 1,769,663 | -3,809 | 0.10% | 18,863,073 |
| 2017-07-31 | 2017-07-27 | 10.641 | 1,773,472 | +538,693 | 0.10% | 18,871,081 |
| 2017-07-28 | 2017-07-26 | 10.236 | 1,234,779 | +3,809 | 0.07% | 12,639,745 |
| 2017-07-27 | 2017-07-25 | 10.310 | 1,230,970 | +16,868 | 0.07% | 12,691,245 |
| 2017-07-26 | 2017-07-24 | 10.402 | 1,214,102 | -582 | 0.07% | 12,628,899 |
| 2017-07-25 | 2017-07-21 | 10.622 | 1,214,684 | +5,441 | 0.07% | 12,902,832 |
| 2017-07-24 | 2017-07-20 | 10.714 | 1,209,243 | +25,575 | 0.07% | 12,956,152 |
| 2017-07-21 | 2017-07-19 | 10.163 | 1,183,668 | -6,530 | 0.07% | 12,029,537 |
| 2017-07-20 | 2017-07-18 | 10.071 | 1,190,198 | +68,017 | 0.07% | 11,986,535 |
| 2017-07-19 | 2017-07-17 | 10.310 | 1,122,181 | +60,943 | 0.07% | 11,569,635 |
| 2017-07-18 | 2017-07-14 | 10.255 | 1,061,238 | +38,089 | 0.06% | 10,882,806 |
| 2017-07-17 | 2017-07-13 | 10.016 | 1,023,149 | +3,537 | 0.06% | 10,247,768 |
| 2017-07-14 | 2017-07-12 | 9.998 | 1,019,612 | +1,088 | 0.06% | 10,193,603 |
| 2017-07-13 | 2017-07-11 | 9.924 | 1,018,524 | +3,265 | 0.06% | 10,107,853 |
| 2017-07-12 | 2017-07-10 | 9.906 | 1,015,259 | +17,412 | 0.06% | 10,056,793 |
| 2017-07-11 | 2017-07-07 | 9.887 | 997,847 | +8,162 | 0.06% | 9,865,977 |
| 2017-07-10 | 2017-07-06 | 9.887 | 989,685 | -9,250 | 0.06% | 9,785,278 |
| 2017-07-07 | 2017-07-05 | 9.869 | 998,935 | +2,177 | 0.06% | 9,858,376 |
| 2017-07-06 | 2017-07-04 | 9.942 | 996,758 | -7,618 | 0.06% | 9,910,165 |
| 2017-07-05 | 2017-07-03 | 9.832 | 1,004,376 | +8,162 | 0.06% | 9,875,157 |
| 2017-07-04 | 2017-06-30 | 9.612 | 996,214 | -272 | 0.06% | 9,575,208 |
| 2017-07-03 | 2017-06-29 | 9.703 | 996,486 | +1,632 | 0.06% | 9,669,388 |
| 2017-06-28 | 2017-06-26 | 9.759 | 994,854 | +4,081 | 0.06% | 9,708,402 |
| 2017-06-23 | 2017-06-21 | 9.703 | 990,773 | +1,088 | 0.06% | 9,613,952 |
| 2017-06-22 | 2017-06-20 | 9.740 | 989,685 | -272 | 0.06% | 9,639,772 |
| 2017-06-21 | 2017-06-19 | 9.832 | 989,957 | -2,176 | 0.06% | 9,733,387 |
| 2017-06-20 | 2017-06-16 | 9.869 | 992,133 | -4,625 | 0.06% | 9,791,248 |
| 2017-06-16 | 2017-06-14 | 9.869 | 996,758 | +10,882 | 0.06% | 9,836,892 |
| 2017-06-15 | 2017-06-13 | 10.053 | 985,876 | +3,265 | 0.06% | 9,910,681 |
| 2017-06-14 | 2017-06-12 | 9.924 | 982,611 | -64,208 | 0.06% | 9,751,452 |
| 2017-06-13 | 2017-06-09 | 10.016 | 1,046,819 | -5,441 | 0.06% | 10,484,844 |
| 2017-06-12 | 2017-06-08 | 10.218 | 1,052,260 | -2,721 | 0.06% | 10,752,061 |
| 2017-06-09 | 2017-06-07 | 10.255 | 1,054,981 | -300,906 | 0.06% | 10,818,641 |
| 2017-06-08 | 2017-06-06 | 12.826 | 1,355,887 | -239,963 | 0.08% | 17,390,746 |
| 2017-06-07 | 2017-06-05 | 12.664 | 1,595,850 | +266,505 | 0.10% | 20,210,258 |
| 2017-06-06 | 2017-06-02 | 12.462 | 1,329,345 | +12,852 | 0.09% | 16,566,237 |
| 2017-06-05 | 2017-06-01 | 12.482 | 1,316,493 | +108,253 | 0.09% | 16,432,709 |
| 2017-06-02 | 2017-05-31 | 12.482 | 1,208,240 | -128,084 | 0.08% | 15,081,475 |
| 2017-06-01 | 2017-05-29 | 12.341 | 1,336,324 | +174,718 | 0.09% | 16,491,002 |
| 2017-05-31 | 2017-05-26 | 12.037 | 1,161,606 | -96,142 | 0.08% | 13,982,385 |
| 2017-05-29 | 2017-05-25 | 11.855 | 1,257,748 | +43,498 | 0.08% | 14,910,654 |
| 2017-05-26 | 2017-05-24 | 11.734 | 1,214,250 | -41,027 | 0.08% | 14,247,595 |
| 2017-05-25 | 2017-05-23 | 11.390 | 1,255,277 | +81,313 | 0.08% | 14,297,280 |
| 2017-05-23 | 2017-05-19 | 11.329 | 1,173,964 | -10,874 | 0.08% | 13,299,896 |
| 2017-05-22 | 2017-05-18 | 10.985 | 1,184,838 | +14,829 | 0.08% | 13,015,602 |
| 2017-05-19 | 2017-05-17 | 11.187 | 1,170,009 | +6,920 | 0.08% | 13,089,401 |
| 2017-05-18 | 2017-05-16 | 11.107 | 1,163,089 | -9,886 | 0.08% | 12,917,865 |
| 2017-05-12 | 2017-05-10 | 11.147 | 1,172,975 | +17,793 | 0.08% | 13,075,124 |
| 2017-05-11 | 2017-05-09 | 11.187 | 1,155,182 | +17,300 | 0.08% | 12,923,525 |
| 2017-05-10 | 2017-05-08 | 11.026 | 1,137,882 | +15,818 | 0.08% | 12,545,824 |
| 2017-05-09 | 2017-05-05 | 11.248 | 1,122,064 | +24,715 | 0.07% | 12,621,119 |
| 2017-05-08 | 2017-05-04 | 11.187 | 1,097,349 | +35,096 | 0.07% | 12,276,522 |
| 2017-05-05 | 2017-05-02 | 11.713 | 1,062,253 | +4,943 | 0.07% | 12,442,624 |
| 2017-05-02 | 2017-04-27 | 11.896 | 1,057,310 | +989 | 0.07% | 12,577,233 |
| 2017-04-28 | 2017-04-26 | 11.997 | 1,056,321 | -2,472 | 0.07% | 12,672,318 |
| 2017-04-26 | 2017-04-24 | 11.713 | 1,058,793 | -305 | 0.07% | 12,402,096 |
| 2017-04-25 | 2017-04-21 | 11.875 | 1,059,098 | +52,207 | 0.07% | 12,577,076 |
| 2017-04-24 | 2017-04-20 | 11.997 | 1,006,891 | +5,932 | 0.07% | 12,079,323 |
| 2017-04-21 | 2017-04-19 | 12.057 | 1,000,959 | +2,719 | 0.07% | 12,068,909 |
| 2017-04-20 | 2017-04-18 | 12.118 | 998,240 | +22,738 | 0.07% | 12,096,709 |
| 2017-04-19 | 2017-04-13 | 12.482 | 975,502 | -7,909 | 0.06% | 12,176,396 |
| 2017-04-18 | 2017-04-12 | 11.815 | 983,411 | +50,913 | 0.07% | 11,618,588 |
| 2017-04-13 | 2017-04-11 | 11.612 | 932,498 | -4,943 | 0.06% | 10,828,424 |
| 2017-04-12 | 2017-04-10 | 11.713 | 937,441 | +8,897 | 0.06% | 10,980,648 |
| 2017-04-11 | 2017-04-07 | 11.653 | 928,544 | +742 | 0.06% | 10,820,079 |
| 2017-04-10 | 2017-04-06 | 11.633 | 927,802 | -1,730 | 0.06% | 10,792,663 |
| 2017-04-07 | 2017-04-05 | 11.491 | 929,532 | +9,886 | 0.06% | 10,681,153 |
| 2017-04-06 | 2017-04-03 | 11.531 | 919,646 | +8,650 | 0.06% | 10,604,764 |
| 2017-04-03 | 2017-03-30 | 11.309 | 910,996 | +29,659 | 0.06% | 10,302,289 |
| 2017-03-31 | 2017-03-29 | 11.552 | 881,337 | -240,232 | 0.06% | 10,180,839 |
| 2017-03-30 | 2017-03-28 | 11.572 | 1,121,569 | +4,943 | 0.07% | 12,978,589 |
| 2017-03-29 | 2017-03-27 | 11.430 | 1,116,626 | -298,560 | 0.07% | 12,763,260 |
| 2017-03-28 | 2017-03-24 | 12.401 | 1,415,186 | +35,095 | 0.09% | 17,550,094 |
| 2017-03-27 | 2017-03-23 | 12.543 | 1,380,091 | -21,255 | 0.09% | 17,310,311 |
| 2017-03-24 | 2017-03-22 | 11.896 | 1,401,346 | +284,225 | 0.09% | 16,669,714 |
| 2017-03-23 | 2017-03-21 | 11.430 | 1,117,121 | +237,761 | 0.07% | 12,768,918 |
| 2017-03-22 | 2017-03-20 | 10.601 | 879,360 | +121,351 | 0.06% | 9,321,879 |
| 2017-03-21 | 2017-03-17 | 10.884 | 758,009 | -58,575 | 0.05% | 8,250,155 |
| 2017-03-20 | 2017-03-16 | 10.965 | 816,584 | -24,962 | 0.05% | 8,953,763 |
| 2017-03-17 | 2017-03-15 | 10.844 | 841,546 | +93,176 | 0.06% | 9,125,320 |
| 2017-03-16 | 2017-03-14 | 10.500 | 748,370 | -121,104 | 0.05% | 7,857,587 |
| 2017-03-15 | 2017-03-13 | 10.338 | 869,474 | -9,886 | 0.06% | 8,988,412 |
| 2017-03-14 | 2017-03-10 | 10.014 | 879,360 | +2,966 | 0.06% | 8,805,973 |
| 2017-03-13 | 2017-03-09 | 9.872 | 876,394 | +64,259 | 0.06% | 8,652,162 |
| 2017-03-10 | 2017-03-08 | 10.095 | 812,135 | +39,545 | 0.05% | 8,198,497 |
| 2017-03-09 | 2017-03-07 | 9.933 | 772,590 | +4,448 | 0.05% | 7,674,251 |
| 2017-03-08 | 2017-03-06 | 9.711 | 768,142 | +16,312 | 0.05% | 7,459,130 |
| 2017-03-03 | 2017-03-01 | 9.670 | 751,830 | +9,886 | 0.05% | 7,270,311 |
| 2017-03-02 | 2017-02-28 | 9.913 | 741,944 | -62,282 | 0.05% | 7,354,830 |
| 2017-03-01 | 2017-02-27 | 9.974 | 804,226 | -27,187 | 0.05% | 8,021,036 |
| 2017-02-28 | 2017-02-24 | 10.398 | 831,413 | -4,943 | 0.06% | 8,645,406 |
| 2017-02-27 | 2017-02-23 | 10.338 | 836,356 | -247 | 0.06% | 8,646,046 |
| 2017-02-24 | 2017-02-22 | 10.500 | 836,603 | -2,471 | 0.06% | 8,783,998 |
| 2017-02-23 | 2017-02-21 | 10.115 | 839,074 | -4,638 | 0.06% | 8,487,420 |
| 2017-02-22 | 2017-02-20 | 10.237 | 843,712 | -4,943 | 0.06% | 8,636,747 |
| 2017-02-20 | 2017-02-16 | 10.419 | 848,655 | -44,487 | 0.06% | 8,841,864 |
| 2017-02-17 | 2017-02-15 | 10.419 | 893,142 | +69,202 | 0.06% | 9,305,360 |
| 2017-02-16 | 2017-02-14 | 10.338 | 823,940 | +38,062 | 0.05% | 8,517,692 |
| 2017-02-15 | 2017-02-13 | 10.277 | 785,878 | +6,426 | 0.05% | 8,076,520 |
| 2017-02-13 | 2017-02-09 | 10.055 | 779,452 | +17,300 | 0.05% | 7,837,025 |
| 2017-02-10 | 2017-02-08 | 9.893 | 762,152 | -31,388 | 0.05% | 7,539,732 |
| 2017-02-01 | 2017-01-25 | 9.083 | 793,540 | +3,954 | 0.05% | 7,208,097 |
| 2017-01-26 | 2017-01-24 | 9.083 | 789,586 | -247 | 0.05% | 7,172,181 |
| 2017-01-19 | 2017-01-17 | 9.003 | 789,833 | -1,947 | 0.05% | 7,110,510 |
| 2017-01-17 | 2017-01-13 | 9.043 | 791,780 | -7,909 | 0.05% | 7,160,074 |
| 2017-01-16 | 2017-01-12 | 9.063 | 799,689 | -4,943 | 0.05% | 7,247,773 |
| 2017-01-13 | 2017-01-11 | 8.982 | 804,632 | -9,886 | 0.05% | 7,227,460 |
| 2017-01-09 | 2017-01-05 | 8.820 | 814,518 | -248 | 0.05% | 7,184,435 |
| 2017-01-06 | 2017-01-04 | 8.861 | 814,766 | -4,943 | 0.05% | 7,219,589 |
| 2016-12-29 | 2016-12-23 | 8.598 | 819,709 | +1,483 | 0.05% | 7,047,808 |
| 2016-12-22 | 2016-12-20 | 8.638 | 818,226 | -3,954 | 0.05% | 7,068,164 |
| 2016-12-21 | 2016-12-19 | 8.841 | 822,180 | +2,224 | 0.05% | 7,268,651 |
| 2016-12-19 | 2016-12-15 | 8.881 | 819,956 | +3,955 | 0.05% | 7,282,165 |
| 2016-12-15 | 2016-12-13 | 8.942 | 816,001 | +3,460 | 0.05% | 7,296,564 |
| 2016-12-13 | 2016-12-09 | 9.023 | 812,541 | -24,715 | 0.05% | 7,331,378 |
| 2016-12-12 | 2016-12-08 | 9.003 | 837,256 | +14,829 | 0.06% | 7,537,438 |
| 2016-12-09 | 2016-12-07 | 9.043 | 822,427 | -14,829 | 0.05% | 7,437,215 |
| 2016-12-07 | 2016-12-05 | 8.861 | 837,256 | +7,908 | 0.06% | 7,418,871 |
| 2016-12-05 | 2016-12-01 | 8.962 | 829,348 | -10,380 | 0.05% | 7,432,689 |
| 2016-12-01 | 2016-11-29 | 8.922 | 839,728 | +34,601 | 0.06% | 7,491,740 |
| 2016-11-30 | 2016-11-28 | 9.003 | 805,127 | +4,943 | 0.05% | 7,248,195 |
| 2016-11-24 | 2016-11-22 | 8.861 | 800,184 | +15,818 | 0.05% | 7,090,379 |
| 2016-11-22 | 2016-11-18 | 8.800 | 784,366 | +4,943 | 0.05% | 6,902,612 |
| 2016-11-18 | 2016-11-16 | 8.841 | 779,423 | -247 | 0.05% | 6,890,649 |
| 2016-11-17 | 2016-11-15 | 8.881 | 779,670 | -4,943 | 0.05% | 6,924,378 |
| 2016-11-15 | 2016-11-11 | 9.043 | 784,613 | -70,438 | 0.05% | 7,095,263 |
| 2016-11-14 | 2016-11-10 | 9.124 | 855,051 | -8,156 | 0.06% | 7,801,426 |
| 2016-11-11 | 2016-11-09 | 8.922 | 863,207 | -25,704 | 0.06% | 7,701,210 |
| 2016-11-10 | 2016-11-08 | 9.003 | 888,911 | +2,471 | 0.06% | 8,002,464 |
| 2016-11-09 | 2016-11-07 | 9.023 | 886,440 | +14,829 | 0.06% | 7,998,152 |
| 2016-10-25 | 2016-10-20 | 9.488 | 871,611 | +4,943 | 0.06% | 8,269,914 |
| 2016-10-24 | 2016-10-19 | 9.508 | 866,668 | +42,016 | 0.06% | 8,240,547 |
| 2016-10-19 | 2016-10-17 | 9.306 | 824,652 | +98,861 | 0.05% | 7,674,216 |
| 2016-10-18 | 2016-10-14 | 9.407 | 725,791 | +4,943 | 0.05% | 6,827,630 |
| 2016-10-13 | 2016-10-11 | 9.508 | 720,848 | -19,772 | 0.05% | 6,854,046 |
| 2016-10-12 | 2016-10-07 | 9.771 | 740,620 | +4,943 | 0.05% | 7,236,824 |
| 2016-10-07 | 2016-10-05 | 9.731 | 735,677 | +19,772 | 0.05% | 7,158,758 |
| 2016-10-06 | 2016-10-04 | 9.893 | 715,905 | +6,921 | 0.05% | 7,082,225 |
| 2016-09-27 | 2016-09-23 | 10.641 | 708,984 | -22,986 | 0.05% | 7,544,451 |
| 2016-09-23 | 2016-09-21 | 10.601 | 731,970 | +6,426 | 0.05% | 7,759,434 |
| 2016-09-22 | 2016-09-20 | 10.661 | 725,544 | -19,772 | 0.05% | 7,735,347 |
| 2016-09-21 | 2016-09-19 | 10.500 | 745,316 | +1,483 | 0.05% | 7,825,521 |
| 2016-09-19 | 2016-09-14 | 10.318 | 743,833 | +2,719 | 0.05% | 7,674,517 |
| 2016-09-15 | 2016-09-13 | 10.338 | 741,114 | +14,829 | 0.05% | 7,661,457 |
| 2016-09-14 | 2016-09-12 | 10.398 | 726,285 | -14,829 | 0.05% | 7,552,238 |
| 2016-09-13 | 2016-09-09 | 10.904 | 741,114 | -4,943 | 0.05% | 8,081,263 |
| 2016-09-12 | 2016-09-08 | 10.661 | 746,057 | -4,943 | 0.05% | 7,954,046 |
| 2016-09-09 | 2016-09-07 | 10.661 | 751,000 | -4,943 | 0.05% | 8,006,745 |
| 2016-09-07 | 2016-09-05 | 10.581 | 755,943 | +494 | 0.05% | 7,998,272 |
| 2016-09-06 | 2016-09-02 | 10.358 | 755,449 | +9,392 | 0.05% | 7,824,932 |
| 2016-08-30 | 2016-08-26 | 10.216 | 746,057 | +6,426 | 0.05% | 7,621,998 |
| 2016-08-29 | 2016-08-25 | 10.358 | 739,631 | +7,414 | 0.05% | 7,661,089 |
| 2016-08-26 | 2016-08-24 | 10.702 | 732,217 | +4,943 | 0.05% | 7,836,117 |
| 2016-08-25 | 2016-08-23 | 10.702 | 727,274 | +4,943 | 0.05% | 7,783,218 |
| 2016-08-24 | 2016-08-22 | 10.965 | 722,331 | +8,898 | 0.05% | 7,920,288 |
| 2016-08-23 | 2016-08-19 | 11.228 | 713,433 | +14,829 | 0.05% | 8,010,352 |
| 2016-08-22 | 2016-08-18 | 11.208 | 698,604 | -4,943 | 0.05% | 7,829,721 |
| 2016-08-19 | 2016-08-17 | 10.884 | 703,547 | -2,966 | 0.05% | 7,657,391 |
| 2016-08-18 | 2016-08-16 | 10.823 | 706,513 | +7,415 | 0.05% | 7,646,794 |
| 2016-08-17 | 2016-08-15 | 10.864 | 699,098 | -12,358 | 0.05% | 7,594,825 |
| 2016-08-12 | 2016-08-10 | 10.560 | 711,456 | +2,472 | 0.05% | 7,513,184 |
| 2016-08-11 | 2016-08-09 | 10.621 | 708,984 | -247,153 | 0.05% | 7,530,108 |
| 2016-08-10 | 2016-08-08 | 10.135 | 956,137 | +227,380 | 0.06% | 9,690,882 |
| 2016-08-08 | 2016-08-04 | 9.569 | 728,757 | +4,943 | 0.05% | 6,973,476 |
| 2016-07-27 | 2016-07-25 | 9.913 | 723,814 | +125 | 0.05% | 7,175,109 |
| 2016-07-26 | 2016-07-22 | 9.953 | 723,689 | -16,312 | 0.05% | 7,203,151 |
| 2016-07-25 | 2016-07-21 | 9.670 | 740,001 | -3,708 | 0.05% | 7,155,923 |
| 2016-07-22 | 2016-07-20 | 9.488 | 743,709 | -9,392 | 0.05% | 7,056,370 |
| 2016-07-21 | 2016-07-19 | 9.407 | 753,101 | -4,943 | 0.05% | 7,084,539 |
| 2016-07-19 | 2016-07-15 | 9.407 | 758,044 | +14,830 | 0.05% | 7,131,039 |
| 2016-07-18 | 2016-07-14 | 9.245 | 743,214 | -247,153 | 0.05% | 6,871,247 |
| 2016-07-14 | 2016-07-12 | 9.205 | 990,367 | +239,738 | 0.07% | 9,116,182 |
| 2016-07-13 | 2016-07-11 | 9.063 | 750,629 | -19,772 | 0.05% | 6,803,130 |
| 2016-07-12 | 2016-07-08 | 8.901 | 770,401 | -5,932 | 0.05% | 6,857,644 |
| 2016-07-08 | 2016-07-06 | 8.719 | 776,333 | +24,715 | 0.05% | 6,769,097 |
| 2016-07-07 | 2016-07-05 | 8.861 | 751,618 | +9,886 | 0.05% | 6,660,038 |
| 2016-07-06 | 2016-07-04 | 9.124 | 741,732 | +29,659 | 0.05% | 6,767,512 |
| 2016-07-04 | 2016-06-29 | 8.922 | 712,073 | -4,943 | 0.05% | 6,352,849 |
| 2016-06-30 | 2016-06-28 | 8.901 | 717,016 | +14,829 | 0.05% | 6,382,443 |
| 2016-06-29 | 2016-06-27 | 8.901 | 702,187 | +4,943 | 0.05% | 6,250,445 |
| 2016-06-27 | 2016-06-23 | 9.205 | 697,244 | -9,886 | 0.05% | 6,418,028 |
| 2016-06-24 | 2016-06-22 | 9.164 | 707,130 | -4,943 | 0.05% | 6,480,416 |
| 2016-06-20 | 2016-06-16 | 8.537 | 712,073 | -14,829 | 0.05% | 6,079,144 |
| 2016-06-15 | 2016-06-13 | 8.760 | 726,902 | -33,613 | 0.05% | 6,367,504 |
| 2016-06-14 | 2016-06-10 | 8.901 | 760,515 | -9,886 | 0.05% | 6,769,645 |
| 2016-06-13 | 2016-06-08 | 9.083 | 770,401 | +2,966 | 0.05% | 6,997,914 |
| 2016-06-10 | 2016-06-07 | 10.839 | 767,435 | +19,772 | 0.05% | 8,318,131 |
| 2016-06-08 | 2016-06-06 | 10.578 | 747,663 | -37,080 | 0.05% | 7,908,943 |
| 2016-06-07 | 2016-06-03 | 10.578 | 784,743 | +16,113 | 0.06% | 8,301,184 |
| 2016-06-06 | 2016-06-02 | 10.556 | 768,630 | +4,604 | 0.06% | 8,114,041 |
| 2016-06-02 | 2016-05-31 | 10.600 | 764,026 | +13,811 | 0.06% | 8,098,630 |
| 2016-06-01 | 2016-05-30 | 10.491 | 750,215 | -18,415 | 0.05% | 7,870,757 |
| 2016-05-30 | 2016-05-26 | 10.383 | 768,630 | +5,985 | 0.06% | 7,980,477 |
| 2016-05-27 | 2016-05-25 | 10.404 | 762,645 | -6,906 | 0.06% | 7,934,902 |
| 2016-05-19 | 2016-05-17 | 10.252 | 769,551 | +9,208 | 0.06% | 7,889,746 |
| 2016-05-16 | 2016-05-12 | 10.339 | 760,343 | -45,542 | 0.06% | 7,861,404 |
| 2016-05-10 | 2016-05-06 | 10.318 | 805,885 | +138,805 | 0.06% | 8,314,771 |
| 2016-05-06 | 2016-05-04 | 10.709 | 667,080 | +2,301 | 0.05% | 7,143,457 |
| 2016-04-28 | 2016-04-26 | 10.991 | 664,779 | +4,604 | 0.05% | 7,306,534 |
| 2016-04-22 | 2016-04-20 | 11.404 | 660,175 | -41,434 | 0.05% | 7,528,388 |
| 2016-04-21 | 2016-04-19 | 11.556 | 701,609 | -98,982 | 0.05% | 8,107,564 |
| 2016-04-20 | 2016-04-18 | 11.512 | 800,591 | -9,207 | 0.06% | 9,216,588 |
| 2016-04-14 | 2016-04-12 | 11.317 | 809,798 | -4,604 | 0.06% | 9,164,273 |
| 2016-04-13 | 2016-04-11 | 11.469 | 814,402 | -9,208 | 0.06% | 9,340,204 |
| 2016-04-12 | 2016-04-08 | 11.252 | 823,610 | -23,019 | 0.06% | 9,266,911 |
| 2016-04-11 | 2016-04-07 | 11.013 | 846,629 | +9,208 | 0.06% | 9,323,623 |
| 2016-04-06 | 2016-04-01 | 10.947 | 837,421 | -6,906 | 0.06% | 9,167,649 |
| 2016-04-05 | 2016-03-31 | 11.078 | 844,327 | -23,019 | 0.06% | 9,353,291 |
| 2016-04-01 | 2016-03-30 | 11.100 | 867,346 | +6,906 | 0.06% | 9,627,131 |
| 2016-03-31 | 2016-03-29 | 11.056 | 860,440 | +4,604 | 0.06% | 9,513,098 |
| 2016-03-24 | 2016-03-22 | 11.338 | 855,836 | +2,762 | 0.06% | 9,703,863 |
| 2016-03-23 | 2016-03-21 | 11.469 | 853,074 | +4,604 | 0.06% | 9,783,725 |
| 2016-03-22 | 2016-03-18 | 11.599 | 848,470 | -11,970 | 0.06% | 9,841,501 |
| 2016-03-21 | 2016-03-17 | 11.382 | 860,440 | -31,766 | 0.06% | 9,793,445 |
| 2016-03-18 | 2016-03-16 | 11.230 | 892,206 | -6,446 | 0.06% | 10,019,344 |
| 2016-03-16 | 2016-03-14 | 11.447 | 898,652 | +11,970 | 0.07% | 10,286,930 |
| 2016-03-14 | 2016-03-10 | 11.121 | 886,682 | +4,604 | 0.06% | 9,861,011 |
| 2016-03-10 | 2016-03-08 | 11.208 | 882,078 | -9,207 | 0.06% | 9,886,448 |
| 2016-03-09 | 2016-03-07 | 11.577 | 891,285 | -105,888 | 0.06% | 10,318,758 |
| 2016-03-08 | 2016-03-04 | 11.360 | 997,173 | +128,907 | 0.07% | 11,328,067 |
| 2016-03-07 | 2016-03-03 | 11.100 | 868,266 | -37,752 | 0.06% | 9,637,343 |
| 2016-03-04 | 2016-03-02 | 11.100 | 906,018 | +29,925 | 0.07% | 10,056,372 |
| 2016-03-03 | 2016-03-01 | 10.426 | 876,093 | +10,128 | 0.06% | 9,134,295 |
| 2016-03-02 | 2016-02-29 | 9.948 | 865,965 | -6,675 | 0.06% | 8,614,884 |
| 2016-03-01 | 2016-02-26 | 10.079 | 872,640 | -780,574 | 0.06% | 8,795,017 |
| 2016-02-29 | 2016-02-25 | 9.840 | 1,653,214 | +18,415 | 0.12% | 16,267,128 |
| 2016-02-26 | 2016-02-24 | 10.100 | 1,634,799 | +284,745 | 0.12% | 16,512,047 |
| 2016-02-25 | 2016-02-23 | 10.426 | 1,350,054 | +63,763 | 0.10% | 14,075,894 |
| 2016-02-24 | 2016-02-22 | 11.056 | 1,286,291 | -218,221 | 0.09% | 14,221,343 |
| 2016-02-22 | 2016-02-18 | 11.100 | 1,504,512 | -3,452 | 0.11% | 16,699,373 |
| 2016-02-19 | 2016-02-17 | 11.013 | 1,507,964 | +920 | 0.11% | 16,606,669 |
| 2016-02-18 | 2016-02-16 | 11.034 | 1,507,044 | +4,374 | 0.11% | 16,629,272 |
| 2016-02-17 | 2016-02-15 | 10.556 | 1,502,670 | -4,604 | 0.11% | 15,862,933 |
| 2016-02-16 | 2016-02-12 | 9.992 | 1,507,274 | +649,596 | 0.11% | 15,060,301 |
| 2016-02-15 | 2016-02-11 | 10.231 | 857,678 | +1,612 | 0.06% | 8,774,629 |
| 2016-02-11 | 2016-02-04 | 10.687 | 856,066 | -5,525 | 0.06% | 9,148,628 |
| 2016-02-05 | 2016-02-03 | 10.622 | 861,591 | +921 | 0.06% | 9,151,528 |
| 2016-02-04 | 2016-02-02 | 10.795 | 860,670 | -4,604 | 0.06% | 9,291,304 |
| 2016-02-03 | 2016-02-01 | 10.774 | 865,274 | -9,208 | 0.06% | 9,322,211 |
| 2016-02-02 | 2016-01-29 | 10.578 | 874,482 | -23,019 | 0.06% | 9,250,462 |
| 2016-01-27 | 2016-01-25 | 10.252 | 897,501 | +4,604 | 0.07% | 9,201,541 |
| 2016-01-26 | 2016-01-22 | 10.209 | 892,897 | -9,207 | 0.06% | 9,115,549 |
| 2016-01-25 | 2016-01-21 | 9.557 | 902,104 | +27,622 | 0.07% | 8,621,700 |
| 2016-01-22 | 2016-01-20 | 10.079 | 874,482 | -13,811 | 0.06% | 8,813,582 |
| 2016-01-21 | 2016-01-19 | 10.383 | 888,293 | +1,842 | 0.06% | 9,222,905 |
| 2016-01-20 | 2016-01-18 | 9.644 | 886,451 | -4,604 | 0.06% | 8,549,118 |
| 2016-01-19 | 2016-01-15 | 9.818 | 891,055 | +5,524 | 0.06% | 8,748,358 |
| 2016-01-18 | 2016-01-14 | 10.144 | 885,531 | +66,295 | 0.06% | 8,982,645 |
| 2016-01-14 | 2016-01-12 | 10.383 | 819,236 | +4,604 | 0.06% | 8,505,905 |
| 2016-01-13 | 2016-01-11 | 10.687 | 814,632 | -230 | 0.06% | 8,705,830 |
| 2016-01-12 | 2016-01-08 | 11.078 | 814,862 | +18,415 | 0.06% | 9,026,884 |
| 2016-01-11 | 2016-01-07 | 11.230 | 796,447 | -4,604 | 0.06% | 8,943,984 |
| 2016-01-07 | 2016-01-05 | 11.773 | 801,051 | +4,604 | 0.06% | 9,430,681 |
| 2016-01-06 | 2016-01-04 | 12.055 | 796,447 | -23,019 | 0.06% | 9,601,376 |
| 2016-01-04 | 2015-12-29 | 12.490 | 819,466 | +4,604 | 0.06% | 10,234,871 |
| 2015-12-28 | 2015-12-22 | 12.338 | 814,862 | +2,762 | 0.06% | 10,053,470 |
| 2015-12-22 | 2015-12-18 | 12.425 | 812,100 | +13,811 | 0.06% | 10,089,953 |
| 2015-12-21 | 2015-12-17 | 12.577 | 798,289 | +13,812 | 0.06% | 10,039,736 |
| 2015-12-18 | 2015-12-16 | 12.381 | 784,477 | +23,019 | 0.06% | 9,712,671 |
| 2015-12-14 | 2015-12-10 | 12.533 | 761,458 | -27,623 | 0.06% | 9,543,449 |
| 2015-12-11 | 2015-12-09 | 12.816 | 789,081 | +23,019 | 0.06% | 10,112,469 |
| 2015-12-10 | 2015-12-08 | 12.816 | 766,062 | -18,876 | 0.06% | 9,817,469 |
| 2015-12-09 | 2015-12-07 | 12.902 | 784,938 | -1,823 | 0.06% | 10,127,574 |
| 2015-12-04 | 2015-12-02 | 12.750 | 786,761 | +11,509 | 0.06% | 10,031,469 |
| 2015-12-03 | 2015-12-01 | 12.490 | 775,252 | -9,207 | 0.06% | 9,682,652 |
| 2015-12-01 | 2015-11-27 | 12.142 | 784,459 | -3,683 | 0.06% | 9,525,015 |
| 2015-11-27 | 2015-11-25 | 12.511 | 788,142 | -921 | 0.06% | 9,860,764 |
| 2015-11-26 | 2015-11-24 | 12.577 | 789,063 | -9,208 | 0.06% | 9,923,705 |
| 2015-11-24 | 2015-11-20 | 12.577 | 798,271 | -13,351 | 0.06% | 10,039,510 |
| 2015-11-23 | 2015-11-19 | 12.381 | 811,622 | -13,811 | 0.06% | 10,048,755 |
| 2015-11-20 | 2015-11-18 | 11.990 | 825,433 | -2,762 | 0.06% | 9,897,021 |
| 2015-11-19 | 2015-11-17 | 11.860 | 828,195 | +1,381 | 0.06% | 9,822,202 |
| 2015-11-17 | 2015-11-13 | 11.860 | 826,814 | +1,381 | 0.06% | 9,805,823 |
| 2015-11-16 | 2015-11-12 | 12.012 | 825,433 | +2,762 | 0.06% | 9,914,951 |
| 2015-11-13 | 2015-11-11 | 12.012 | 822,671 | +2,302 | 0.06% | 9,881,774 |
| 2015-11-12 | 2015-11-10 | 12.186 | 820,369 | +21,408 | 0.06% | 9,996,678 |
| 2015-11-11 | 2015-11-09 | 12.425 | 798,961 | +3,683 | 0.06% | 9,926,707 |
| 2015-11-09 | 2015-11-05 | 12.598 | 795,278 | +9,207 | 0.06% | 10,019,143 |
| 2015-11-06 | 2015-11-04 | 12.750 | 786,071 | -9,207 | 0.06% | 10,022,671 |
| 2015-11-02 | 2015-10-29 | 12.251 | 795,278 | +4,604 | 0.06% | 9,742,753 |
| 2015-10-30 | 2015-10-28 | 12.533 | 790,674 | +9,207 | 0.06% | 9,909,617 |
| 2015-10-27 | 2015-10-23 | 12.707 | 781,467 | -5,064 | 0.06% | 9,930,020 |
| 2015-10-19 | 2015-10-15 | 12.555 | 786,531 | +2,302 | 0.06% | 9,874,777 |
| 2015-10-14 | 2015-10-12 | 12.816 | 784,229 | -461 | 0.06% | 10,050,288 |
| 2015-10-13 | 2015-10-09 | 12.511 | 784,690 | -4,603 | 0.06% | 9,817,575 |
| 2015-10-12 | 2015-10-08 | 12.359 | 789,293 | -461 | 0.06% | 9,755,154 |
| 2015-10-09 | 2015-10-07 | 12.338 | 789,754 | -1,243,256 | 0.06% | 9,743,697 |
| 2015-10-08 | 2015-10-06 | 11.968 | 2,033,010 | -9,668 | 0.15% | 24,331,827 |
| 2015-10-07 | 2015-10-05 | 12.381 | 2,042,678 | +3,223 | 0.15% | 25,290,556 |
| 2015-10-06 | 2015-10-02 | 12.077 | 2,039,455 | -4,604 | 0.15% | 24,630,460 |
| 2015-10-05 | 2015-09-30 | 11.034 | 2,044,059 | -2,762 | 0.15% | 22,554,892 |
| 2015-09-29 | 2015-09-24 | 11.034 | 2,046,821 | +921 | 0.15% | 22,585,368 |
| 2015-09-24 | 2015-09-22 | 11.317 | 2,045,900 | -2,763 | 0.15% | 23,152,918 |
| 2015-09-23 | 2015-09-21 | 11.273 | 2,048,663 | +3,833 | 0.15% | 23,095,187 |
| 2015-09-22 | 2015-09-18 | 11.056 | 2,044,830 | +921 | 0.15% | 22,607,815 |
| 2015-09-18 | 2015-09-16 | 10.817 | 2,043,909 | +966,798 | 0.15% | 22,109,275 |
| 2015-09-10 | 2015-09-08 | 10.470 | 1,077,111 | -48,340 | 0.08% | 11,276,936 |
| 2015-09-08 | 2015-09-04 | 9.775 | 1,125,451 | -13,811 | 0.08% | 11,000,760 |
| 2015-09-04 | 2015-09-01 | 10.339 | 1,139,262 | +46,038 | 0.08% | 11,779,156 |
| 2015-09-01 | 2015-08-28 | 11.078 | 1,093,224 | +4,604 | 0.08% | 12,110,524 |
| 2015-08-31 | 2015-08-27 | 10.426 | 1,088,620 | +4,603 | 0.08% | 11,350,138 |
| 2015-08-28 | 2015-08-26 | 9.470 | 1,084,017 | +9,208 | 0.08% | 10,266,116 |
| 2015-08-27 | 2015-08-25 | 9.470 | 1,074,809 | +273,696 | 0.08% | 10,178,913 |
| 2015-08-25 | 2015-08-21 | 10.231 | 801,113 | -13,812 | 0.06% | 8,195,931 |
| 2015-08-24 | 2015-08-20 | 10.470 | 814,925 | -3,543 | 0.06% | 8,531,950 |
| 2015-08-21 | 2015-08-19 | 10.861 | 818,468 | -1,841 | 0.06% | 8,889,049 |
| 2015-08-20 | 2015-08-18 | 10.904 | 820,309 | +494 | 0.06% | 8,944,680 |
| 2015-08-19 | 2015-08-17 | 11.186 | 819,815 | -2,071 | 0.06% | 9,170,789 |
| 2015-08-18 | 2015-08-14 | 11.295 | 821,886 | +2,762 | 0.06% | 9,283,218 |
| 2015-08-17 | 2015-08-13 | 11.100 | 819,124 | +13,811 | 0.06% | 9,091,890 |
| 2015-08-14 | 2015-08-12 | 11.208 | 805,313 | +23,480 | 0.06% | 9,026,056 |
| 2015-08-12 | 2015-08-10 | 12.620 | 781,833 | -8,057 | 0.06% | 9,866,741 |
| 2015-08-06 | 2015-08-04 | 12.490 | 789,890 | +1,626 | 0.06% | 9,865,476 |
| 2015-08-05 | 2015-08-03 | 12.555 | 788,264 | -4,604 | 0.06% | 9,896,534 |
| 2015-08-03 | 2015-07-30 | 12.577 | 792,868 | +32,227 | 0.06% | 9,971,559 |
| 2015-07-30 | 2015-07-28 | 12.794 | 760,641 | -230 | 0.06% | 9,731,474 |
| 2015-07-29 | 2015-07-27 | 12.816 | 760,871 | +5,524 | 0.06% | 9,750,944 |
| 2015-07-28 | 2015-07-24 | 13.902 | 755,347 | +80 | 0.05% | 10,500,503 |
| 2015-07-27 | 2015-07-23 | 13.771 | 755,267 | +3,453 | 0.06% | 10,400,959 |
| 2015-07-24 | 2015-07-22 | 13.836 | 751,814 | +18,415 | 0.06% | 10,402,398 |
| 2015-07-23 | 2015-07-21 | 14.010 | 733,399 | -1,381 | 0.05% | 10,275,043 |
| 2015-07-21 | 2015-07-17 | 13.815 | 734,780 | -6,446 | 0.05% | 10,150,748 |
| 2015-07-20 | 2015-07-16 | 13.467 | 741,226 | +5,065 | 0.05% | 9,982,192 |
| 2015-07-16 | 2015-07-14 | 12.968 | 736,161 | -5,295 | 0.05% | 9,546,205 |
| 2015-07-15 | 2015-07-13 | 13.011 | 741,456 | +14,272 | 0.05% | 9,647,078 |
| 2015-07-13 | 2015-07-09 | 12.251 | 727,184 | -48,340 | 0.05% | 8,908,550 |
| 2015-07-10 | 2015-07-08 | 11.425 | 775,524 | -72,049 | 0.06% | 8,860,630 |
| 2015-07-09 | 2015-07-07 | 12.750 | 847,573 | -5,525 | 0.06% | 10,806,842 |
| 2015-07-08 | 2015-07-06 | 13.380 | 853,098 | +3,223 | 0.06% | 11,414,667 |
| 2015-07-06 | 2015-07-02 | 13.793 | 849,875 | -6,446 | 0.06% | 11,722,288 |
| 2015-07-03 | 2015-06-30 | 14.206 | 856,321 | -4,603 | 0.06% | 12,164,603 |
| 2015-07-02 | 2015-06-29 | 13.706 | 860,924 | -16,574 | 0.06% | 11,799,885 |
| 2015-06-30 | 2015-06-26 | 14.206 | 877,498 | -230 | 0.06% | 12,465,436 |
| 2015-06-25 | 2015-06-23 | 14.749 | 877,728 | -8,747 | 0.06% | 12,945,336 |
| 2015-06-23 | 2015-06-19 | 14.336 | 886,475 | -6,906 | 0.07% | 12,708,492 |
| 2015-06-22 | 2015-06-18 | 14.271 | 893,381 | +4,374 | 0.07% | 12,749,281 |
| 2015-06-19 | 2015-06-17 | 14.314 | 889,007 | +2,301 | 0.07% | 12,725,481 |
| 2015-06-18 | 2015-06-16 | 14.184 | 886,706 | +16,574 | 0.07% | 12,576,982 |
| 2015-06-17 | 2015-06-15 | 14.857 | 870,132 | -11,049 | 0.06% | 12,927,807 |
| 2015-06-16 | 2015-06-12 | 15.248 | 881,181 | +52,731 | 0.06% | 13,436,490 |
| 2015-06-15 | 2015-06-11 | 14.705 | 828,450 | -230 | 0.06% | 12,182,560 |
| 2015-06-11 | 2015-06-09 | 15.335 | 828,680 | -9,207 | 0.06% | 12,707,940 |
| 2015-06-10 | 2015-06-08 | 17.707 | 837,887 | -9,208 | 0.06% | 14,836,793 |
| 2015-06-09 | 2015-06-05 | 17.616 | 847,095 | +52,473 | 0.06% | 14,922,022 |
| 2015-06-08 | 2015-06-04 | 18.144 | 794,622 | +10,015 | 0.06% | 14,417,431 |
| 2015-06-05 | 2015-06-03 | 17.638 | 784,607 | -654 | 0.06% | 13,839,283 |
| 2015-06-04 | 2015-06-02 | 17.501 | 785,261 | +4,790 | 0.06% | 13,742,609 |
| 2015-06-03 | 2015-06-01 | 17.730 | 780,471 | -218 | 0.06% | 13,838,030 |
| 2015-06-02 | 2015-05-29 | 16.995 | 780,689 | +34,833 | 0.06% | 13,268,138 |
| 2015-06-01 | 2015-05-28 | 17.363 | 745,856 | +12,627 | 0.06% | 12,950,215 |
| 2015-05-29 | 2015-05-27 | 17.960 | 733,229 | -4,572 | 0.06% | 13,168,812 |
| 2015-05-28 | 2015-05-26 | 17.730 | 737,801 | -6,095 | 0.06% | 13,081,476 |
| 2015-05-27 | 2015-05-22 | 17.064 | 743,896 | +8,708 | 0.06% | 12,694,080 |
| 2015-05-26 | 2015-05-21 | 16.972 | 735,188 | +12,191 | 0.06% | 12,477,944 |
| 2015-05-22 | 2015-05-20 | 17.386 | 722,997 | +11,974 | 0.06% | 12,569,922 |
| 2015-05-21 | 2015-05-19 | 17.914 | 711,023 | -23,730 | 0.06% | 12,737,331 |
| 2015-05-20 | 2015-05-18 | 17.776 | 734,753 | -8,490 | 0.06% | 13,061,183 |
| 2015-05-19 | 2015-05-15 | 17.684 | 743,243 | -2,613 | 0.06% | 13,143,824 |
| 2015-05-18 | 2015-05-14 | 17.409 | 745,856 | +15,240 | 0.06% | 12,984,475 |
| 2015-05-14 | 2015-05-12 | 18.098 | 730,616 | -19,812 | 0.06% | 13,222,561 |
| 2015-05-13 | 2015-05-11 | 18.350 | 750,428 | -6,766 | 0.06% | 13,770,700 |
| 2015-05-12 | 2015-05-08 | 18.259 | 757,194 | -76,414 | 0.06% | 13,825,298 |
| 2015-05-11 | 2015-05-07 | 17.294 | 833,608 | +82,728 | 0.06% | 14,416,407 |
| 2015-05-08 | 2015-05-06 | 17.891 | 750,880 | +66,182 | 0.06% | 13,434,088 |
| 2015-05-07 | 2015-05-05 | 18.810 | 684,698 | +59,475 | 0.05% | 12,879,030 |
| 2015-05-06 | 2015-05-04 | 19.269 | 625,223 | +30,996 | 0.05% | 12,047,505 |
| 2015-05-05 | 2015-04-30 | 18.075 | 594,227 | -17,008 | 0.05% | 10,740,570 |
| 2015-05-04 | 2015-04-29 | 16.995 | 611,235 | +33,326 | 0.05% | 10,388,196 |
| 2015-04-30 | 2015-04-28 | 17.363 | 577,909 | +3,500 | 0.05% | 10,034,170 |
| 2015-04-29 | 2015-04-27 | 17.707 | 574,409 | +2,281 | 0.04% | 10,171,285 |
| 2015-04-28 | 2015-04-24 | 17.087 | 572,128 | +19,179 | 0.04% | 9,776,116 |
| 2015-04-27 | 2015-04-23 | 17.064 | 552,949 | -33,527 | 0.04% | 9,435,699 |
| 2015-04-24 | 2015-04-22 | 17.110 | 586,476 | +2,395 | 0.05% | 10,034,754 |
| 2015-04-23 | 2015-04-21 | 15.893 | 584,081 | +22,423 | 0.05% | 9,282,808 |
| 2015-04-22 | 2015-04-20 | 15.457 | 561,658 | +636 | 0.04% | 8,681,349 |
| 2015-04-21 | 2015-04-17 | 15.847 | 561,022 | +5,879 | 0.04% | 8,890,561 |
| 2015-04-20 | 2015-04-16 | 15.571 | 555,143 | -32,221 | 0.04% | 8,644,398 |
| 2015-04-17 | 2015-04-15 | 15.480 | 587,364 | -3,265 | 0.05% | 9,092,167 |
| 2015-04-16 | 2015-04-14 | 16.077 | 590,629 | -147,102 | 0.05% | 9,495,394 |
| 2015-04-15 | 2015-04-13 | 16.444 | 737,731 | +382,509 | 0.06% | 12,131,409 |
| 2015-04-14 | 2015-04-10 | 14.951 | 355,222 | -24,818 | 0.03% | 5,311,058 |
| 2015-04-13 | 2015-04-09 | 14.515 | 380,040 | +13,933 | 0.03% | 5,516,284 |
| 2015-04-10 | 2015-04-08 | 14.056 | 366,107 | -21,971 | 0.03% | 5,145,880 |
| 2015-04-09 | 2015-04-02 | 13.367 | 388,078 | -11,756 | 0.03% | 5,187,310 |
| 2015-04-08 | 2015-04-01 | 12.953 | 399,834 | -13,934 | 0.03% | 5,179,156 |
| 2015-04-02 | 2015-03-31 | 12.632 | 413,768 | -53,991 | 0.03% | 5,226,606 |
| 2015-04-01 | 2015-03-30 | 12.517 | 467,759 | -4,789 | 0.04% | 5,854,891 |
| 2015-03-31 | 2015-03-27 | 12.149 | 472,548 | +45,283 | 0.04% | 5,741,188 |
| 2015-03-26 | 2015-03-24 | 11.828 | 427,265 | -28,737 | 0.03% | 5,053,645 |
| 2015-03-24 | 2015-03-20 | 10.794 | 456,002 | +8,708 | 0.04% | 4,922,263 |
| 2015-03-23 | 2015-03-19 | 11.001 | 447,294 | -8,708 | 0.03% | 4,920,721 |
| 2015-03-20 | 2015-03-18 | 10.840 | 456,002 | -4,355 | 0.04% | 4,943,209 |
| 2015-03-19 | 2015-03-17 | 10.886 | 460,357 | -4,354 | 0.04% | 5,011,564 |
| 2015-03-18 | 2015-03-16 | 10.932 | 464,711 | +4,354 | 0.04% | 5,080,309 |
| 2015-03-16 | 2015-03-12 | 10.886 | 460,357 | +13,063 | 0.04% | 5,011,564 |
| 2015-03-13 | 2015-03-11 | 10.748 | 447,294 | -2,177 | 0.03% | 4,807,720 |
| 2015-03-12 | 2015-03-10 | 10.817 | 449,471 | +5,225 | 0.04% | 4,862,088 |
| 2015-03-11 | 2015-03-09 | 11.024 | 444,246 | +2,612 | 0.03% | 4,897,393 |
| 2015-03-06 | 2015-03-04 | 11.231 | 441,634 | -2,612 | 0.03% | 4,959,884 |
| 2015-03-05 | 2015-03-03 | 11.162 | 444,246 | +12,191 | 0.03% | 4,958,610 |
| 2015-02-27 | 2015-02-25 | 11.392 | 432,055 | -3,483 | 0.03% | 4,921,765 |
| 2015-02-26 | 2015-02-24 | 11.300 | 435,538 | +3,483 | 0.03% | 4,921,430 |
| 2015-02-25 | 2015-02-23 | 11.392 | 432,055 | +4,354 | 0.03% | 4,921,765 |
| 2015-02-24 | 2015-02-18 | 11.254 | 427,701 | -4,354 | 0.03% | 4,813,229 |
| 2015-02-16 | 2015-02-12 | 11.162 | 432,055 | +4,354 | 0.03% | 4,822,536 |
| 2015-02-11 | 2015-02-09 | 11.392 | 427,701 | +4,354 | 0.03% | 4,872,167 |
| 2015-02-09 | 2015-02-05 | 11.460 | 423,347 | -8,708 | 0.03% | 4,851,737 |
| 2015-02-06 | 2015-02-04 | 11.392 | 432,055 | -218 | 0.03% | 4,921,765 |
| 2015-02-04 | 2015-02-02 | 11.323 | 432,273 | -435 | 0.03% | 4,894,465 |
| 2015-02-02 | 2015-01-29 | 11.460 | 432,708 | -126,922 | 0.03% | 4,959,018 |
| 2015-01-30 | 2015-01-28 | 11.575 | 559,630 | -8,709 | 0.04% | 6,477,862 |
| 2015-01-29 | 2015-01-27 | 11.736 | 568,339 | -1,306 | 0.04% | 6,670,042 |
| 2015-01-26 | 2015-01-22 | 11.759 | 569,645 | +8,708 | 0.04% | 6,698,452 |
| 2015-01-23 | 2015-01-21 | 11.897 | 560,937 | +5,225 | 0.04% | 6,673,352 |
| 2015-01-22 | 2015-01-20 | 11.644 | 555,712 | +1,307 | 0.04% | 6,470,799 |
| 2015-01-21 | 2015-01-19 | 11.277 | 554,405 | +6,966 | 0.04% | 6,251,854 |
| 2015-01-20 | 2015-01-16 | 11.529 | 547,439 | +18,723 | 0.04% | 6,311,603 |
| 2015-01-19 | 2015-01-15 | 12.081 | 528,716 | -5,225 | 0.04% | 6,387,169 |
| 2015-01-16 | 2015-01-14 | 12.540 | 533,941 | -3,048 | 0.04% | 6,695,548 |
| 2015-01-13 | 2015-01-09 | 12.586 | 536,989 | +1,742 | 0.04% | 6,758,435 |
| 2015-01-12 | 2015-01-08 | 12.494 | 535,247 | -4,137 | 0.04% | 6,687,339 |
| 2015-01-09 | 2015-01-07 | 12.655 | 539,384 | +4,572 | 0.04% | 6,825,742 |
| 2015-01-08 | 2015-01-06 | 12.724 | 534,812 | +3,266 | 0.04% | 6,804,733 |
| 2015-01-07 | 2015-01-05 | 13.390 | 531,546 | +21,988 | 0.04% | 7,117,207 |
| 2015-01-06 | 2015-01-02 | 12.999 | 509,558 | -15,239 | 0.04% | 6,623,846 |
| 2015-01-05 | 2014-12-31 | 12.195 | 524,797 | -3,701 | 0.04% | 6,400,090 |
| 2015-01-02 | 2014-12-29 | 11.989 | 528,498 | -5,879 | 0.04% | 6,335,984 |
| 2014-12-30 | 2014-12-24 | 11.506 | 534,377 | +7,185 | 0.04% | 6,148,734 |
| 2014-12-29 | 2014-12-22 | 11.598 | 527,192 | +4,789 | 0.04% | 6,114,492 |
| 2014-12-23 | 2014-12-19 | 11.782 | 522,403 | +1,307 | 0.04% | 6,154,932 |
| 2014-12-22 | 2014-12-18 | 11.989 | 521,096 | -9,144 | 0.04% | 6,247,244 |
| 2014-12-17 | 2014-12-15 | 11.897 | 530,240 | -2,613 | 0.04% | 6,308,156 |
| 2014-12-16 | 2014-12-12 | 11.874 | 532,853 | +44,412 | 0.04% | 6,327,005 |
| 2014-12-15 | 2014-12-11 | 12.517 | 488,441 | +11,321 | 0.04% | 6,113,766 |
| 2014-12-12 | 2014-12-10 | 12.402 | 477,120 | +436 | 0.04% | 5,917,273 |
| 2014-12-11 | 2014-12-09 | 13.114 | 476,684 | +54,861 | 0.04% | 6,251,250 |
| 2014-12-10 | 2014-12-08 | 13.459 | 421,823 | +8,709 | 0.03% | 5,677,120 |
| 2014-12-09 | 2014-12-05 | 13.482 | 413,114 | +9,143 | 0.03% | 5,569,397 |
| 2014-12-08 | 2014-12-04 | 13.849 | 403,971 | -21,335 | 0.03% | 5,594,583 |
| 2014-12-05 | 2014-12-03 | 13.711 | 425,306 | -3,048 | 0.03% | 5,831,443 |
| 2014-12-04 | 2014-12-02 | 13.344 | 428,354 | +17,852 | 0.03% | 5,715,828 |
| 2014-12-03 | 2014-12-01 | 13.137 | 410,502 | +15,675 | 0.03% | 5,392,765 |
| 2014-12-02 | 2014-11-28 | 13.895 | 394,827 | -4,354 | 0.03% | 5,486,084 |
| 2014-12-01 | 2014-11-27 | 13.504 | 399,181 | -9,579 | 0.03% | 5,390,728 |
| 2014-11-28 | 2014-11-26 | 13.367 | 408,760 | -26,125 | 0.03% | 5,463,759 |
| 2014-11-27 | 2014-11-25 | 12.953 | 434,885 | +21,553 | 0.03% | 5,633,181 |
| 2014-11-26 | 2014-11-24 | 13.665 | 413,332 | -4,354 | 0.03% | 5,648,280 |
| 2014-11-25 | 2014-11-21 | 11.828 | 417,686 | +24,357 | 0.03% | 4,940,346 |
| 2014-11-21 | 2014-11-19 | 12.195 | 393,329 | +43,759 | 0.03% | 4,796,790 |
| 2014-11-19 | 2014-11-17 | 12.218 | 349,570 | -1,307 | 0.03% | 4,271,161 |
| 2014-11-14 | 2014-11-12 | 12.379 | 350,877 | +1,307 | 0.03% | 4,343,540 |
| 2014-11-12 | 2014-11-10 | 12.792 | 349,570 | +4,354 | 0.03% | 4,471,874 |
| 2014-11-10 | 2014-11-06 | 13.022 | 345,216 | -4,354 | 0.03% | 4,495,460 |
| 2014-11-07 | 2014-11-05 | 13.160 | 349,570 | -218 | 0.03% | 4,600,330 |
| 2014-11-05 | 2014-11-03 | 13.068 | 349,788 | -1,089 | 0.03% | 4,571,065 |
| 2014-11-04 | 2014-10-31 | 12.356 | 350,877 | +871 | 0.03% | 4,335,482 |
| 2014-10-31 | 2014-10-29 | 12.425 | 350,006 | -6,313 | 0.03% | 4,348,835 |
| 2014-10-30 | 2014-10-28 | 12.149 | 356,319 | +10,885 | 0.03% | 4,329,072 |
| 2014-10-28 | 2014-10-24 | 12.586 | 345,434 | -6,531 | 0.03% | 4,347,563 |
| 2014-10-24 | 2014-10-22 | 12.356 | 351,965 | +1,959 | 0.03% | 4,348,925 |
| 2014-10-23 | 2014-10-21 | 12.356 | 350,006 | +4,354 | 0.03% | 4,324,720 |
| 2014-10-22 | 2014-10-20 | 12.356 | 345,652 | -6,749 | 0.03% | 4,270,921 |
| 2014-10-20 | 2014-10-16 | 12.172 | 352,401 | +2,177 | 0.03% | 4,289,564 |
| 2014-10-17 | 2014-10-15 | 12.517 | 350,224 | -4,354 | 0.03% | 4,383,718 |
| 2014-10-16 | 2014-10-14 | 12.264 | 354,578 | +15,457 | 0.03% | 4,348,638 |
| 2014-10-15 | 2014-10-13 | 12.540 | 339,121 | +4,355 | 0.03% | 4,252,531 |
| 2014-10-13 | 2014-10-09 | 12.930 | 334,766 | -4,355 | 0.03% | 4,328,625 |
| 2014-10-10 | 2014-10-08 | 12.540 | 339,121 | -4,354 | 0.03% | 4,252,531 |
| 2014-10-09 | 2014-10-07 | 12.448 | 343,475 | +8,709 | 0.03% | 4,275,576 |
| 2014-10-06 | 2014-09-30 | 12.517 | 334,766 | -10,886 | 0.03% | 4,190,232 |
| 2014-10-03 | 2014-09-29 | 12.494 | 345,652 | +2,830 | 0.03% | 4,318,552 |
| 2014-09-30 | 2014-09-26 | 12.907 | 342,822 | -57,692 | 0.03% | 4,424,918 |
| 2014-09-26 | 2014-09-24 | 13.390 | 400,514 | +7,838 | 0.03% | 5,362,736 |
| 2014-09-25 | 2014-09-23 | 12.861 | 392,676 | -1,960 | 0.03% | 5,050,363 |
| 2014-09-24 | 2014-09-22 | 12.563 | 394,636 | -1,306 | 0.03% | 4,957,745 |
| 2014-09-23 | 2014-09-19 | 12.907 | 395,942 | -4,354 | 0.03% | 5,110,555 |
| 2014-09-22 | 2014-09-18 | 12.770 | 400,296 | +10,885 | 0.03% | 5,111,593 |
| 2014-09-19 | 2014-09-17 | 13.367 | 389,411 | +871 | 0.03% | 5,205,128 |
| 2014-09-18 | 2014-09-16 | 13.964 | 388,540 | +19,376 | 0.03% | 5,425,497 |
| 2014-09-17 | 2014-09-15 | 14.193 | 369,164 | +871 | 0.03% | 5,239,719 |
| 2014-09-16 | 2014-09-12 | 14.791 | 368,293 | -653 | 0.03% | 5,447,278 |
| 2014-09-11 | 2014-09-08 | 14.079 | 368,946 | +8,708 | 0.03% | 5,194,258 |
| 2014-09-10 | 2014-09-05 | 14.079 | 360,238 | -871 | 0.03% | 5,071,661 |
| 2014-09-08 | 2014-09-04 | 13.849 | 361,109 | -2,612 | 0.03% | 5,000,988 |
| 2014-09-05 | 2014-09-03 | 13.436 | 363,721 | -218 | 0.03% | 4,886,799 |
| 2014-09-04 | 2014-09-02 | 12.792 | 363,939 | -5,660 | 0.03% | 4,655,689 |
| 2014-09-03 | 2014-09-01 | 12.310 | 369,599 | +35,486 | 0.03% | 4,549,836 |
| 2014-08-28 | 2014-08-26 | 13.413 | 334,113 | -28,084 | 0.03% | 4,481,325 |
| 2014-08-27 | 2014-08-25 | 13.711 | 362,197 | +1,306 | 0.03% | 4,966,145 |
| 2014-08-26 | 2014-08-22 | 13.895 | 360,891 | -2,177 | 0.03% | 5,014,546 |
| 2014-08-20 | 2014-08-18 | 13.275 | 363,068 | +33,309 | 0.03% | 4,819,656 |
| 2014-08-15 | 2014-08-13 | 13.321 | 329,759 | -2,177 | 0.03% | 4,392,632 |
| 2014-08-12 | 2014-08-08 | 12.609 | 331,936 | -1,307 | 0.03% | 4,185,303 |
| 2014-08-11 | 2014-08-07 | 12.563 | 333,243 | +2,178 | 0.03% | 4,186,476 |
| 2014-08-08 | 2014-08-06 | 12.770 | 331,065 | -235 | 0.03% | 4,227,545 |
| 2014-08-07 | 2014-08-05 | 13.022 | 331,300 | -9,579 | 0.03% | 4,314,244 |
| 2014-08-06 | 2014-08-04 | 13.252 | 340,879 | +1,976 | 0.03% | 4,517,272 |
| 2014-08-05 | 2014-08-01 | 13.367 | 338,903 | -24,383 | 0.03% | 4,530,004 |
| 2014-08-04 | 2014-07-31 | 13.137 | 363,286 | -1,088 | 0.03% | 4,772,488 |
| 2014-08-01 | 2014-07-30 | 12.792 | 364,374 | -4,355 | 0.03% | 4,661,254 |
| 2014-07-31 | 2014-07-29 | 12.815 | 368,729 | -3,483 | 0.03% | 4,725,434 |
| 2014-07-29 | 2014-07-25 | 13.068 | 372,212 | -3,766 | 0.03% | 4,864,104 |
| 2014-07-28 | 2014-07-24 | 12.471 | 375,978 | +4,354 | 0.03% | 4,688,808 |
| 2014-07-25 | 2014-07-23 | 12.264 | 371,624 | -10,667 | 0.03% | 4,557,694 |
| 2014-07-24 | 2014-07-22 | 12.035 | 382,291 | -22,642 | 0.03% | 4,600,717 |
| 2014-07-22 | 2014-07-18 | 11.483 | 404,933 | -4,354 | 0.03% | 4,650,004 |
| 2014-07-18 | 2014-07-16 | 11.506 | 409,287 | +13,063 | 0.03% | 4,709,403 |
| 2014-07-15 | 2014-07-11 | 11.231 | 396,224 | -13,063 | 0.03% | 4,449,896 |
| 2014-07-11 | 2014-07-09 | 11.231 | 409,287 | -39,187 | 0.03% | 4,596,603 |
| 2014-07-10 | 2014-07-08 | 11.483 | 448,474 | -1,306 | 0.04% | 5,150,003 |
| 2014-07-09 | 2014-07-07 | 11.690 | 449,780 | -17,416 | 0.04% | 5,257,970 |
| 2014-07-08 | 2014-07-04 | 11.506 | 467,196 | -36,575 | 0.04% | 5,375,725 |
| 2014-07-07 | 2014-07-03 | 11.024 | 503,771 | -26,125 | 0.04% | 5,553,600 |
| 2014-07-04 | 2014-07-02 | 10.427 | 529,896 | +21,771 | 0.04% | 5,525,183 |
| 2014-07-03 | 2014-06-30 | 10.174 | 508,125 | -79,680 | 0.04% | 5,169,809 |
| 2014-06-27 | 2014-06-25 | 9.922 | 587,805 | +1,306 | 0.05% | 5,831,996 |
| 2014-06-26 | 2014-06-24 | 10.082 | 586,499 | -218 | 0.05% | 5,913,328 |
| 2014-06-25 | 2014-06-23 | 9.876 | 586,717 | -10,450 | 0.05% | 5,794,251 |
| 2014-06-24 | 2014-06-20 | 10.266 | 597,167 | +436 | 0.05% | 6,130,608 |
| 2014-06-23 | 2014-06-19 | 10.243 | 596,731 | +653 | 0.05% | 6,112,427 |
| 2014-06-18 | 2014-06-16 | 10.588 | 596,078 | -69,013 | 0.05% | 6,311,088 |
| 2014-06-17 | 2014-06-13 | 10.771 | 665,091 | -5,878 | 0.05% | 7,163,976 |
| 2014-06-16 | 2014-06-12 | 10.817 | 670,969 | -8,708 | 0.05% | 7,258,110 |
| 2014-06-13 | 2014-06-11 | 10.565 | 679,677 | +20,900 | 0.05% | 7,180,598 |
| 2014-06-12 | 2014-06-10 | 12.112 | 658,777 | -20,900 | 0.05% | 7,979,253 |
| 2014-06-11 | 2014-06-09 | 11.938 | 679,677 | +45,111 | 0.05% | 8,114,311 |
| 2014-06-10 | 2014-06-06 | 12.286 | 634,566 | -4,029 | 0.05% | 7,796,254 |
| 2014-06-03 | 2014-05-29 | 11.914 | 638,595 | -45,124 | 0.05% | 7,608,004 |
| 2014-05-30 | 2014-05-28 | 11.963 | 683,719 | -132,957 | 0.06% | 8,179,536 |
| 2014-05-29 | 2014-05-27 | 11.765 | 816,676 | -29,814 | 0.07% | 9,607,980 |
| 2014-05-28 | 2014-05-26 | 11.517 | 846,490 | -20,145 | 0.07% | 9,748,635 |
| 2014-05-27 | 2014-05-23 | 11.839 | 866,635 | -73,932 | 0.07% | 10,260,265 |
| 2014-05-22 | 2014-05-20 | 10.846 | 940,567 | +201 | 0.08% | 10,201,761 |
| 2014-05-21 | 2014-05-19 | 10.946 | 940,366 | -4,029 | 0.08% | 10,292,941 |
| 2014-05-19 | 2014-05-15 | 11.194 | 944,395 | -4,835 | 0.08% | 10,571,441 |
| 2014-05-15 | 2014-05-13 | 10.846 | 949,230 | +10,073 | 0.08% | 10,295,723 |
| 2014-05-12 | 2014-05-08 | 9.878 | 939,157 | +806 | 0.08% | 9,277,378 |
| 2014-05-08 | 2014-05-05 | 10.251 | 938,351 | -7,454 | 0.08% | 9,618,766 |
| 2014-05-07 | 2014-05-02 | 10.375 | 945,805 | +7,252 | 0.08% | 9,812,550 |
| 2014-05-05 | 2014-04-30 | 10.648 | 938,553 | -6,849 | 0.08% | 9,993,556 |
| 2014-05-02 | 2014-04-29 | 10.350 | 945,402 | -9,871 | 0.08% | 9,784,904 |
| 2014-04-30 | 2014-04-28 | 10.003 | 955,273 | -10,073 | 0.08% | 9,555,128 |
| 2014-04-28 | 2014-04-24 | 10.846 | 965,346 | -7,655 | 0.08% | 10,470,524 |
| 2014-04-25 | 2014-04-23 | 10.598 | 973,001 | -1,208 | 0.08% | 10,312,053 |
| 2014-04-23 | 2014-04-17 | 10.921 | 974,209 | -202 | 0.08% | 10,639,196 |
| 2014-04-17 | 2014-04-15 | 10.797 | 974,411 | +28,002 | 0.08% | 10,520,477 |
| 2014-04-15 | 2014-04-11 | 11.517 | 946,409 | -24,376 | 0.08% | 10,899,356 |
| 2014-04-14 | 2014-04-10 | 11.591 | 970,785 | +24,174 | 0.08% | 11,252,368 |
| 2014-04-11 | 2014-04-09 | 11.715 | 946,611 | -6,446 | 0.08% | 11,089,642 |
| 2014-04-10 | 2014-04-08 | 11.715 | 953,057 | +8,058 | 0.08% | 11,165,157 |
| 2014-04-09 | 2014-04-07 | 11.442 | 944,999 | -4,029 | 0.08% | 10,812,752 |
| 2014-04-08 | 2014-04-04 | 11.641 | 949,028 | +8,058 | 0.08% | 11,047,292 |
| 2014-04-07 | 2014-04-03 | 11.889 | 940,970 | +24,577 | 0.08% | 11,187,042 |
| 2014-04-04 | 2014-04-02 | 11.467 | 916,393 | -12,490 | 0.08% | 10,508,185 |
| 2014-04-03 | 2014-04-01 | 10.673 | 928,883 | +69,701 | 0.08% | 9,913,647 |
| 2014-04-02 | 2014-03-31 | 10.573 | 859,182 | +4,029 | 0.07% | 9,084,452 |
| 2014-04-01 | 2014-03-28 | 10.375 | 855,153 | -4,029 | 0.07% | 8,872,052 |
| 2014-03-31 | 2014-03-27 | 10.176 | 859,182 | +24,174 | 0.07% | 8,743,252 |
| 2014-03-28 | 2014-03-26 | 10.325 | 835,008 | +66,076 | 0.07% | 8,621,601 |
| 2014-03-27 | 2014-03-25 | 10.325 | 768,932 | -8,058 | 0.07% | 7,939,355 |
| 2014-03-26 | 2014-03-24 | 10.226 | 776,990 | +80,176 | 0.07% | 7,945,416 |
| 2014-03-25 | 2014-03-21 | 10.325 | 696,814 | +8,058 | 0.06% | 7,194,725 |
| 2014-03-24 | 2014-03-20 | 10.003 | 688,756 | -12,087 | 0.06% | 6,889,289 |
| 2014-03-21 | 2014-03-19 | 10.052 | 700,843 | +2,619 | 0.06% | 7,044,980 |
| 2014-03-20 | 2014-03-18 | 9.854 | 698,224 | +12,087 | 0.06% | 6,880,013 |
| 2014-03-19 | 2014-03-17 | 8.960 | 686,137 | -4,029 | 0.06% | 6,147,832 |
| 2014-03-18 | 2014-03-14 | 8.861 | 690,166 | +4,029 | 0.06% | 6,115,412 |
| 2014-03-17 | 2014-03-13 | 9.233 | 686,137 | -4,029 | 0.06% | 6,335,162 |
| 2014-03-12 | 2014-03-10 | 9.332 | 690,166 | -8,058 | 0.06% | 6,440,883 |
| 2014-03-11 | 2014-03-07 | 9.531 | 698,224 | +2,418 | 0.06% | 6,654,723 |
| 2014-03-06 | 2014-03-04 | 9.556 | 695,806 | -4,029 | 0.06% | 6,648,947 |
| 2014-03-05 | 2014-03-03 | 9.605 | 699,835 | +12,087 | 0.06% | 6,722,187 |
| 2014-02-27 | 2014-02-25 | 9.829 | 687,748 | -12,087 | 0.06% | 6,759,717 |
| 2014-02-26 | 2014-02-24 | 9.804 | 699,835 | +18,533 | 0.06% | 6,861,147 |
| 2014-02-25 | 2014-02-21 | 10.400 | 681,302 | +10,073 | 0.06% | 7,085,291 |
| 2014-02-24 | 2014-02-20 | 10.524 | 671,229 | +4,633 | 0.06% | 7,063,835 |
| 2014-02-21 | 2014-02-19 | 10.673 | 666,596 | +6,043 | 0.06% | 7,114,349 |
| 2014-02-20 | 2014-02-18 | 10.474 | 660,553 | -3,424 | 0.06% | 6,918,694 |
| 2014-02-19 | 2014-02-17 | 10.722 | 663,977 | +3,424 | 0.06% | 7,119,357 |
| 2014-02-17 | 2014-02-13 | 10.474 | 660,553 | +6,044 | 0.06% | 6,918,694 |
| 2014-02-14 | 2014-02-12 | 10.697 | 654,509 | +7,252 | 0.06% | 7,001,593 |
| 2014-02-13 | 2014-02-11 | 10.449 | 647,257 | -5,238 | 0.06% | 6,763,365 |
| 2014-02-12 | 2014-02-10 | 10.226 | 652,495 | -9,266 | 0.06% | 6,672,343 |
| 2014-02-11 | 2014-02-07 | 9.903 | 661,761 | +14,504 | 0.06% | 6,553,571 |
| 2014-02-07 | 2014-02-05 | 9.754 | 647,257 | -3,626 | 0.06% | 6,313,545 |
| 2014-02-06 | 2014-02-04 | 9.804 | 650,883 | +12,087 | 0.06% | 6,381,224 |
| 2014-02-05 | 2014-01-30 | 10.027 | 638,796 | +8,058 | 0.05% | 6,405,419 |
| 2014-02-04 | 2014-01-28 | 10.226 | 630,738 | +3,223 | 0.05% | 6,449,859 |
| 2014-01-29 | 2014-01-27 | 10.226 | 627,515 | -604 | 0.05% | 6,416,900 |
| 2014-01-28 | 2014-01-24 | 10.375 | 628,119 | +9,468 | 0.05% | 6,516,617 |
| 2014-01-27 | 2014-01-23 | 10.524 | 618,651 | -7,252 | 0.05% | 6,510,518 |
| 2014-01-24 | 2014-01-22 | 10.424 | 625,903 | +14,101 | 0.05% | 6,524,696 |
| 2014-01-23 | 2014-01-21 | 10.027 | 611,802 | +11,684 | 0.05% | 6,134,741 |
| 2014-01-22 | 2014-01-20 | 10.201 | 600,118 | +8,058 | 0.05% | 6,121,847 |
| 2014-01-21 | 2014-01-17 | 10.424 | 592,060 | +1,209 | 0.05% | 6,171,902 |
| 2014-01-17 | 2014-01-15 | 10.822 | 590,851 | +4,029 | 0.05% | 6,393,938 |
| 2014-01-16 | 2014-01-14 | 10.797 | 586,822 | -4,029 | 0.05% | 6,335,773 |
| 2014-01-14 | 2014-01-10 | 10.822 | 590,851 | +8,058 | 0.05% | 6,393,938 |
| 2014-01-13 | 2014-01-09 | 11.194 | 582,793 | -20,548 | 0.05% | 6,523,713 |
| 2014-01-10 | 2014-01-08 | 10.648 | 603,341 | -2,820 | 0.05% | 6,424,275 |
| 2014-01-09 | 2014-01-07 | 10.300 | 606,161 | +4,029 | 0.05% | 6,243,672 |
| 2014-01-07 | 2014-01-03 | 10.921 | 602,132 | -9,670 | 0.05% | 6,575,796 |
| 2014-01-06 | 2014-01-02 | 10.822 | 611,802 | -31,023 | 0.05% | 6,620,661 |
| 2014-01-03 | 2013-12-31 | 10.673 | 642,825 | -8,864 | 0.06% | 6,860,649 |
| 2014-01-02 | 2013-12-27 | 10.201 | 651,689 | -2,417 | 0.06% | 6,647,926 |
| 2013-12-30 | 2013-12-24 | 10.251 | 654,106 | +6,043 | 0.06% | 6,705,052 |
| 2013-12-27 | 2013-12-20 | 10.400 | 648,063 | +32,232 | 0.06% | 6,739,617 |
| 2013-12-23 | 2013-12-19 | 10.449 | 615,831 | -35,254 | 0.05% | 6,434,986 |
| 2013-12-20 | 2013-12-18 | 10.697 | 651,085 | -76,550 | 0.06% | 6,964,965 |
| 2013-12-19 | 2013-12-17 | 10.598 | 727,635 | -8,058 | 0.06% | 7,711,617 |
| 2013-12-17 | 2013-12-13 | 10.573 | 735,693 | -8,864 | 0.06% | 7,778,757 |
| 2013-12-16 | 2013-12-12 | 10.722 | 744,557 | +19,541 | 0.06% | 7,983,359 |
| 2013-12-13 | 2013-12-11 | 11.095 | 725,016 | -67,083 | 0.06% | 8,043,760 |
| 2013-12-12 | 2013-12-10 | 11.244 | 792,099 | -3,223 | 0.07% | 8,905,979 |
| 2013-12-11 | 2013-12-09 | 11.268 | 795,322 | -4,432 | 0.07% | 8,961,956 |
| 2013-12-09 | 2013-12-05 | 11.293 | 799,754 | -12,893 | 0.07% | 9,031,748 |
| 2013-12-06 | 2013-12-04 | 11.318 | 812,647 | +403 | 0.07% | 9,197,520 |
| 2013-12-04 | 2013-12-02 | 11.492 | 812,244 | -16,116 | 0.07% | 9,334,079 |
| 2013-12-03 | 2013-11-29 | 11.541 | 828,360 | +4,029 | 0.07% | 9,560,400 |
| 2013-12-02 | 2013-11-28 | 11.392 | 824,331 | +3,223 | 0.07% | 9,391,140 |
| 2013-11-29 | 2013-11-27 | 11.492 | 821,108 | -12,087 | 0.07% | 9,435,942 |
| 2013-11-28 | 2013-11-26 | 11.343 | 833,195 | +12,087 | 0.07% | 9,450,762 |
| 2013-11-27 | 2013-11-25 | 11.318 | 821,108 | +28,807 | 0.07% | 9,293,282 |
| 2013-11-26 | 2013-11-22 | 11.541 | 792,301 | -33,642 | 0.07% | 9,144,230 |
| 2013-11-22 | 2013-11-20 | 11.715 | 825,943 | +137,792 | 0.07% | 9,676,004 |
| 2013-11-21 | 2013-11-19 | 11.641 | 688,151 | +12,087 | 0.06% | 8,010,517 |
| 2013-11-20 | 2013-11-18 | 11.938 | 676,064 | +19,339 | 0.06% | 8,071,177 |
| 2013-11-19 | 2013-11-15 | 11.641 | 656,725 | -2,418 | 0.06% | 7,644,699 |
| 2013-11-18 | 2013-11-14 | 11.541 | 659,143 | +4,029 | 0.06% | 7,607,406 |
| 2013-11-15 | 2013-11-13 | 11.268 | 655,114 | +12,490 | 0.06% | 7,382,045 |
| 2013-11-14 | 2013-11-12 | 11.541 | 642,624 | +3,626 | 0.06% | 7,416,754 |
| 2013-11-11 | 2013-11-07 | 11.963 | 638,998 | -12,087 | 0.05% | 7,644,525 |
| 2013-11-08 | 2013-11-06 | 11.839 | 651,085 | +54,392 | 0.06% | 7,708,326 |
| 2013-11-07 | 2013-11-05 | 11.814 | 596,693 | +806 | 0.05% | 7,049,558 |
| 2013-11-04 | 2013-10-31 | 12.460 | 595,887 | -10,476 | 0.05% | 7,424,575 |
| 2013-10-31 | 2013-10-29 | 12.087 | 606,363 | -4,029 | 0.05% | 7,329,353 |
| 2013-10-25 | 2013-10-23 | 12.311 | 610,392 | +12,087 | 0.05% | 7,514,403 |
| 2013-10-24 | 2013-10-22 | 12.658 | 598,305 | -16,116 | 0.05% | 7,573,503 |
| 2013-10-22 | 2013-10-18 | 12.509 | 614,421 | -4,029 | 0.05% | 7,686,003 |
| 2013-10-21 | 2013-10-17 | 12.584 | 618,450 | -4,029 | 0.05% | 7,782,453 |
| 2013-10-18 | 2013-10-16 | 12.733 | 622,479 | -8,863 | 0.05% | 7,925,854 |
| 2013-10-17 | 2013-10-15 | 12.683 | 631,342 | -16,922 | 0.05% | 8,007,364 |
| 2013-10-16 | 2013-10-11 | 12.832 | 648,264 | -36,261 | 0.06% | 8,318,527 |
| 2013-10-15 | 2013-10-10 | 12.658 | 684,525 | -403 | 0.06% | 8,664,898 |
| 2013-10-11 | 2013-10-09 | 12.733 | 684,928 | -13,699 | 0.06% | 8,721,000 |
| 2013-10-10 | 2013-10-08 | 12.708 | 698,627 | +75,745 | 0.06% | 8,878,085 |
| 2013-10-09 | 2013-10-07 | 12.187 | 622,882 | +19,944 | 0.05% | 7,590,865 |
| 2013-10-08 | 2013-10-04 | 12.236 | 602,938 | +42,304 | 0.05% | 7,377,744 |
| 2013-10-07 | 2013-10-03 | 12.162 | 560,634 | +15,915 | 0.05% | 6,818,353 |
| 2013-10-04 | 2013-10-02 | 12.013 | 544,719 | +3,022 | 0.05% | 6,543,677 |
| 2013-10-03 | 2013-09-30 | 12.137 | 541,697 | +4,834 | 0.05% | 6,574,599 |
| 2013-10-02 | 2013-09-27 | 12.311 | 536,863 | +1,008 | 0.05% | 6,609,204 |
| 2013-09-30 | 2013-09-26 | 12.286 | 535,855 | +16,518 | 0.05% | 6,583,494 |
| 2013-09-27 | 2013-09-25 | 12.559 | 519,337 | +12,893 | 0.04% | 6,522,345 |
| 2013-09-25 | 2013-09-23 | 13.130 | 506,444 | -1,813 | 0.04% | 6,649,532 |
| 2013-09-17 | 2013-09-13 | 13.254 | 508,257 | -7,252 | 0.04% | 6,736,411 |
| 2013-09-13 | 2013-09-11 | 13.750 | 515,509 | -9,065 | 0.04% | 7,088,429 |
| 2013-09-12 | 2013-09-10 | 13.676 | 524,574 | -23,167 | 0.05% | 7,174,016 |
| 2013-09-11 | 2013-09-09 | 13.080 | 547,741 | -201 | 0.05% | 7,164,565 |
| 2013-09-10 | 2013-09-06 | 12.832 | 547,942 | -20,145 | 0.05% | 7,031,194 |
| 2013-09-09 | 2013-09-05 | 13.105 | 568,087 | -1,411 | 0.05% | 7,444,795 |
| 2013-09-05 | 2013-09-03 | 13.006 | 569,498 | -201 | 0.05% | 7,406,746 |
| 2013-09-03 | 2013-08-30 | 13.006 | 569,699 | -8,058 | 0.05% | 7,409,360 |
| 2013-09-02 | 2013-08-29 | 12.956 | 577,757 | +4,835 | 0.05% | 7,485,481 |
| 2013-08-30 | 2013-08-28 | 12.782 | 572,922 | +36,261 | 0.05% | 7,323,298 |
| 2013-08-29 | 2013-08-27 | 13.304 | 536,661 | -7,857 | 0.05% | 7,139,517 |
| 2013-08-28 | 2013-08-26 | 13.179 | 544,518 | -1,611 | 0.05% | 7,176,468 |
| 2013-08-27 | 2013-08-23 | 13.105 | 546,129 | -4,231 | 0.05% | 7,157,035 |
| 2013-08-26 | 2013-08-22 | 12.782 | 550,360 | +4,029 | 0.05% | 7,034,902 |
| 2013-08-23 | 2013-08-21 | 12.708 | 546,331 | +6,044 | 0.05% | 6,942,722 |
| 2013-08-22 | 2013-08-20 | 12.485 | 540,287 | +76,550 | 0.05% | 6,745,226 |
| 2013-08-21 | 2013-08-19 | 12.584 | 463,737 | +6,447 | 0.04% | 5,835,575 |
| 2013-08-20 | 2013-08-16 | 12.708 | 457,290 | +31,627 | 0.04% | 5,811,198 |
| 2013-08-19 | 2013-08-15 | 12.758 | 425,663 | -56,405 | 0.04% | 5,430,415 |
| 2013-08-16 | 2013-08-13 | 12.410 | 482,068 | -173,046 | 0.04% | 5,982,494 |
| 2013-08-15 | 2013-08-12 | 11.392 | 655,114 | +3,224 | 0.06% | 7,463,345 |
| 2013-08-12 | 2013-08-08 | 11.070 | 651,890 | +45,930 | 0.06% | 7,216,276 |
| 2013-08-06 | 2013-08-02 | 11.343 | 605,960 | +403 | 0.05% | 6,873,282 |
| 2013-08-05 | 2013-08-01 | 11.169 | 605,557 | +8,058 | 0.05% | 6,763,500 |
| 2013-08-02 | 2013-07-31 | 11.045 | 597,499 | -8,058 | 0.05% | 6,599,350 |
| 2013-07-30 | 2013-07-26 | 10.797 | 605,557 | +20,145 | 0.05% | 6,538,050 |
| 2013-07-25 | 2013-07-23 | 10.921 | 585,412 | -10,475 | 0.05% | 6,393,200 |
| 2013-07-24 | 2013-07-22 | 10.697 | 595,887 | -4,029 | 0.05% | 6,374,486 |
| 2013-07-23 | 2013-07-19 | 10.474 | 599,916 | -4,029 | 0.05% | 6,283,576 |
| 2013-07-22 | 2013-07-18 | 10.722 | 603,945 | +4,029 | 0.05% | 6,475,676 |
| 2013-07-19 | 2013-07-17 | 10.524 | 599,916 | +40,290 | 0.05% | 6,313,356 |
| 2013-07-17 | 2013-07-15 | 10.648 | 559,626 | +4,028 | 0.05% | 5,958,805 |
| 2013-07-15 | 2013-07-11 | 10.747 | 555,598 | -34,850 | 0.05% | 5,971,075 |
| 2013-07-12 | 2013-07-10 | 9.928 | 590,448 | +4,029 | 0.05% | 5,861,997 |
| 2013-07-11 | 2013-07-09 | 9.804 | 586,419 | +68,493 | 0.05% | 5,749,222 |
| 2013-07-09 | 2013-07-05 | 10.003 | 517,926 | -15,714 | 0.04% | 5,180,560 |
| 2013-07-08 | 2013-07-04 | 9.581 | 533,640 | -15,310 | 0.05% | 5,112,575 |
| 2013-07-05 | 2013-07-03 | 9.283 | 548,950 | +48,348 | 0.05% | 5,095,753 |
| 2013-07-04 | 2013-07-02 | 9.754 | 500,602 | +12,087 | 0.04% | 4,883,027 |
| 2013-07-03 | 2013-06-28 | 10.077 | 488,515 | +9,267 | 0.04% | 4,922,752 |
| 2013-07-02 | 2013-06-27 | 9.978 | 479,248 | +19,742 | 0.04% | 4,781,788 |
| 2013-06-28 | 2013-06-26 | 9.878 | 459,506 | +2,417 | 0.04% | 4,539,189 |
| 2013-06-27 | 2013-06-25 | 9.506 | 457,089 | +14,102 | 0.04% | 4,345,137 |
| 2013-06-26 | 2013-06-24 | 9.953 | 442,987 | +10,475 | 0.04% | 4,408,992 |
| 2013-06-25 | 2013-06-21 | 10.449 | 432,512 | +23,368 | 0.04% | 4,519,436 |
| 2013-06-24 | 2013-06-20 | 10.623 | 409,144 | +15,310 | 0.04% | 4,346,342 |
| 2013-06-21 | 2013-06-19 | 11.070 | 393,834 | +12,893 | 0.03% | 4,359,654 |
| 2013-06-20 | 2013-06-18 | 11.517 | 380,941 | +4,029 | 0.03% | 4,387,122 |
| 2013-06-19 | 2013-06-17 | 11.591 | 376,912 | -8,058 | 0.03% | 4,368,787 |
| 2013-06-18 | 2013-06-14 | 11.417 | 384,970 | -2,014 | 0.03% | 4,395,302 |
| 2013-06-17 | 2013-06-13 | 11.244 | 386,984 | +22,562 | 0.03% | 4,351,061 |
| 2013-06-11 | 2013-06-07 | 13.272 | 364,422 | +13,443 | 0.03% | 4,836,593 |
| 2013-06-07 | 2013-06-05 | 13.323 | 350,979 | -388 | 0.03% | 4,676,268 |
| 2013-06-06 | 2013-06-04 | 13.427 | 351,367 | -3,880 | 0.03% | 4,717,658 |
| 2013-06-05 | 2013-06-03 | 12.988 | 355,247 | -12,805 | 0.03% | 4,614,118 |
| 2013-06-04 | 2013-05-31 | 13.246 | 368,052 | -3,881 | 0.03% | 4,875,285 |
| 2013-06-03 | 2013-05-30 | 13.530 | 371,933 | -3,880 | 0.03% | 5,032,129 |
| 2013-05-31 | 2013-05-29 | 13.375 | 375,813 | -19,402 | 0.03% | 5,026,514 |
| 2013-05-30 | 2013-05-28 | 13.555 | 395,215 | +15,522 | 0.04% | 5,357,312 |
| 2013-05-29 | 2013-05-27 | 13.298 | 379,693 | -7,761 | 0.03% | 5,049,054 |
| 2013-05-28 | 2013-05-24 | 13.659 | 387,454 | +3,880 | 0.03% | 5,292,048 |
| 2013-05-27 | 2013-05-23 | 13.942 | 383,574 | -7,761 | 0.03% | 5,347,788 |
| 2013-05-23 | 2013-05-21 | 14.045 | 391,335 | +7,761 | 0.03% | 5,496,332 |
| 2013-05-22 | 2013-05-20 | 14.225 | 383,574 | +7,373 | 0.03% | 5,456,523 |
| 2013-05-20 | 2013-05-15 | 13.839 | 376,201 | +7,761 | 0.03% | 5,206,213 |
| 2013-05-16 | 2013-05-14 | 14.097 | 368,440 | -15,522 | 0.03% | 5,193,760 |
| 2013-05-15 | 2013-05-13 | 14.097 | 383,962 | +3,104 | 0.03% | 5,412,567 |
| 2013-05-14 | 2013-05-10 | 14.380 | 380,858 | -2,716 | 0.03% | 5,476,777 |
| 2013-05-13 | 2013-05-09 | 14.535 | 383,574 | +776 | 0.03% | 5,575,143 |
| 2013-05-10 | 2013-05-08 | 14.844 | 382,798 | -4,656 | 0.03% | 5,682,244 |
| 2013-05-09 | 2013-05-07 | 14.612 | 387,454 | -83,234 | 0.03% | 5,661,493 |
| 2013-05-07 | 2013-05-03 | 14.329 | 470,688 | -116,411 | 0.04% | 6,744,281 |
| 2013-05-06 | 2013-05-02 | 14.509 | 587,099 | -86,532 | 0.05% | 8,518,193 |
| 2013-05-03 | 2013-04-30 | 13.813 | 673,631 | -10,089 | 0.06% | 9,304,962 |
| 2013-05-02 | 2013-04-29 | 13.555 | 683,720 | -3,880 | 0.06% | 9,268,123 |
| 2013-04-30 | 2013-04-26 | 13.427 | 687,600 | +776 | 0.06% | 9,232,118 |
| 2013-04-29 | 2013-04-25 | 13.813 | 686,824 | -19,014 | 0.06% | 9,487,199 |
| 2013-04-26 | 2013-04-24 | 13.813 | 705,838 | -6,985 | 0.06% | 9,749,842 |
| 2013-04-25 | 2013-04-23 | 13.246 | 712,823 | -14,357 | 0.06% | 9,442,186 |
| 2013-04-24 | 2013-04-22 | 13.401 | 727,180 | +582 | 0.06% | 9,744,802 |
| 2013-04-23 | 2013-04-19 | 13.040 | 726,598 | -17,655 | 0.06% | 9,474,852 |
| 2013-04-22 | 2013-04-18 | 12.138 | 744,253 | +7,760 | 0.07% | 9,033,774 |
| 2013-04-19 | 2013-04-17 | 12.061 | 736,493 | +8,537 | 0.07% | 8,882,643 |
| 2013-04-18 | 2013-04-16 | 12.164 | 727,956 | +7,761 | 0.06% | 8,854,721 |
| 2013-04-17 | 2013-04-15 | 12.318 | 720,195 | -38,804 | 0.06% | 8,871,677 |
| 2013-04-15 | 2013-04-11 | 12.473 | 758,999 | -4,656 | 0.07% | 9,467,042 |
| 2013-04-12 | 2013-04-10 | 12.447 | 763,655 | -3,105 | 0.07% | 9,505,437 |
| 2013-04-11 | 2013-04-09 | 11.855 | 766,760 | +5,433 | 0.07% | 9,089,605 |
| 2013-04-09 | 2013-04-05 | 11.829 | 761,327 | -1,164 | 0.07% | 9,005,579 |
| 2013-04-08 | 2013-04-03 | 12.112 | 762,491 | +6,208 | 0.07% | 9,235,498 |
| 2013-04-05 | 2013-04-02 | 12.422 | 756,283 | -4,656 | 0.07% | 9,394,185 |
| 2013-04-03 | 2013-03-28 | 12.525 | 760,939 | -9,119 | 0.07% | 9,530,460 |
| 2013-04-02 | 2013-03-27 | 12.318 | 770,058 | -3,104 | 0.07% | 9,485,912 |
| 2013-03-27 | 2013-03-25 | 12.061 | 773,162 | +6,984 | 0.07% | 9,324,898 |
| 2013-03-26 | 2013-03-22 | 12.318 | 766,178 | -11,641 | 0.07% | 9,438,116 |
| 2013-03-25 | 2013-03-21 | 12.190 | 777,819 | -5,044 | 0.07% | 9,481,290 |
| 2013-03-22 | 2013-03-20 | 11.958 | 782,863 | +7,761 | 0.07% | 9,361,199 |
| 2013-03-21 | 2013-03-19 | 11.391 | 775,102 | -1,164 | 0.07% | 8,828,946 |
| 2013-03-20 | 2013-03-18 | 11.236 | 776,266 | +7,760 | 0.07% | 8,722,175 |
| 2013-03-19 | 2013-03-15 | 11.494 | 768,506 | +776 | 0.07% | 8,833,033 |
| 2013-03-18 | 2013-03-14 | 12.087 | 767,730 | +7,373 | 0.07% | 9,279,169 |
| 2013-03-14 | 2013-03-12 | 12.241 | 760,357 | +16,298 | 0.07% | 9,307,625 |
| 2013-03-13 | 2013-03-11 | 12.422 | 744,059 | -7,761 | 0.07% | 9,242,345 |
| 2013-03-08 | 2013-03-06 | 12.911 | 751,820 | +7,761 | 0.07% | 9,706,873 |
| 2013-03-06 | 2013-03-04 | 13.092 | 744,059 | -25,223 | 0.07% | 9,740,894 |
| 2013-03-04 | 2013-02-28 | 13.710 | 769,282 | +5,239 | 0.07% | 10,546,903 |
| 2013-03-01 | 2013-02-27 | 13.349 | 764,043 | +1,164 | 0.07% | 10,199,416 |
| 2013-02-28 | 2013-02-26 | 12.525 | 762,879 | +7,761 | 0.07% | 9,554,758 |
| 2013-02-27 | 2013-02-25 | 12.782 | 755,118 | +8,148 | 0.07% | 9,652,154 |
| 2013-02-26 | 2013-02-22 | 13.272 | 746,970 | +5,045 | 0.07% | 9,913,754 |
| 2013-02-25 | 2013-02-21 | 12.988 | 741,925 | +15,521 | 0.07% | 9,636,477 |
| 2013-02-22 | 2013-02-20 | 13.246 | 726,404 | +18,626 | 0.06% | 9,622,083 |
| 2013-02-21 | 2013-02-19 | 13.143 | 707,778 | +86,920 | 0.06% | 9,302,399 |
| 2013-02-20 | 2013-02-18 | 13.530 | 620,858 | +77,995 | 0.06% | 8,400,001 |
| 2013-02-19 | 2013-02-15 | 14.045 | 542,863 | -30,655 | 0.05% | 7,624,555 |
| 2013-02-15 | 2013-02-08 | 13.865 | 573,518 | +2,523 | 0.05% | 7,951,647 |
| 2013-02-14 | 2013-02-07 | 13.633 | 570,995 | +11,641 | 0.05% | 7,784,231 |
| 2013-02-07 | 2013-02-05 | 14.664 | 559,354 | -5,821 | 0.05% | 8,202,132 |
| 2013-02-06 | 2013-02-04 | 14.947 | 565,175 | -1,940 | 0.05% | 8,447,704 |
| 2013-02-05 | 2013-02-01 | 15.102 | 567,115 | -194 | 0.05% | 8,564,391 |
| 2013-02-04 | 2013-01-31 | 15.153 | 567,309 | -77,607 | 0.05% | 8,596,561 |
| 2013-02-01 | 2013-01-30 | 15.514 | 644,916 | +34,535 | 0.06% | 10,005,237 |
| 2013-01-30 | 2013-01-28 | 15.205 | 610,381 | -388 | 0.05% | 9,280,701 |
| 2013-01-29 | 2013-01-25 | 15.231 | 610,769 | -1,940 | 0.05% | 9,302,340 |
| 2013-01-25 | 2013-01-23 | 15.694 | 612,709 | -82,458 | 0.05% | 9,616,107 |
| 2013-01-24 | 2013-01-22 | 15.566 | 695,167 | -46,758 | 0.06% | 10,820,662 |
| 2013-01-23 | 2013-01-21 | 15.256 | 741,925 | +35,311 | 0.07% | 11,319,036 |
| 2013-01-22 | 2013-01-18 | 14.973 | 706,614 | -33,953 | 0.06% | 10,580,011 |
| 2013-01-21 | 2013-01-17 | 15.205 | 740,567 | +582 | 0.07% | 11,260,148 |
| 2013-01-17 | 2013-01-15 | 15.875 | 739,985 | +48,116 | 0.07% | 11,747,119 |
| 2013-01-16 | 2013-01-14 | 15.797 | 691,869 | +61,116 | 0.06% | 10,929,797 |
| 2013-01-15 | 2013-01-11 | 15.643 | 630,753 | +15,522 | 0.06% | 9,866,787 |
| 2013-01-14 | 2013-01-10 | 16.004 | 615,231 | -194 | 0.05% | 9,845,948 |
| 2013-01-11 | 2013-01-09 | 16.416 | 615,425 | +4,074 | 0.05% | 10,102,813 |
| 2013-01-10 | 2013-01-08 | 16.004 | 611,351 | +126,306 | 0.05% | 9,783,854 |
| 2013-01-09 | 2013-01-07 | 16.725 | 485,045 | +2,328 | 0.04% | 8,112,496 |
| 2013-01-08 | 2013-01-04 | 16.313 | 482,717 | -9,701 | 0.04% | 7,874,519 |
| 2013-01-07 | 2013-01-03 | 16.751 | 492,418 | -7,761 | 0.04% | 8,248,501 |
| 2013-01-04 | 2013-01-02 | 15.643 | 500,179 | -18,625 | 0.04% | 7,824,235 |
| 2013-01-03 | 2012-12-31 | 14.999 | 518,804 | -32,983 | 0.05% | 7,781,334 |
| 2013-01-02 | 2012-12-27 | 14.200 | 551,787 | +23,282 | 0.05% | 7,835,213 |
| 2012-12-28 | 2012-12-24 | 13.865 | 528,505 | +1,746 | 0.05% | 7,327,556 |
| 2012-12-21 | 2012-12-19 | 14.045 | 526,759 | +38,803 | 0.05% | 7,398,373 |
| 2012-12-20 | 2012-12-18 | 13.916 | 487,956 | -3,298 | 0.04% | 6,790,506 |
| 2012-12-19 | 2012-12-17 | 14.097 | 491,254 | -3,880 | 0.04% | 6,925,022 |
| 2012-12-17 | 2012-12-13 | 14.535 | 495,134 | -4,657 | 0.04% | 7,196,637 |
| 2012-12-14 | 2012-12-12 | 14.122 | 499,791 | +10,089 | 0.04% | 7,058,245 |
| 2012-12-13 | 2012-12-11 | 14.277 | 489,702 | +194 | 0.04% | 6,991,484 |
| 2012-12-11 | 2012-12-07 | 14.664 | 489,508 | +11,253 | 0.04% | 7,177,940 |
| 2012-12-10 | 2012-12-06 | 14.767 | 478,255 | +71,787 | 0.04% | 7,062,230 |
| 2012-12-07 | 2012-12-05 | 14.380 | 406,468 | +58,011 | 0.04% | 5,845,051 |
| 2012-12-06 | 2012-12-04 | 14.019 | 348,457 | +3,881 | 0.03% | 4,885,127 |
| 2012-12-05 | 2012-12-03 | 14.071 | 344,576 | -4,657 | 0.03% | 4,848,478 |
| 2012-12-04 | 2012-11-30 | 14.406 | 349,233 | -19,595 | 0.03% | 5,031,006 |
| 2012-11-30 | 2012-11-28 | 13.607 | 368,828 | -2,717 | 0.03% | 5,018,634 |
| 2012-11-29 | 2012-11-27 | 13.504 | 371,545 | -8,148 | 0.03% | 5,017,304 |
| 2012-11-28 | 2012-11-26 | 13.092 | 379,693 | -3,881 | 0.03% | 4,970,774 |
| 2012-11-27 | 2012-11-23 | 12.731 | 383,574 | -5,432 | 0.03% | 4,883,193 |
| 2012-11-26 | 2012-11-22 | 12.138 | 389,006 | +19,402 | 0.03% | 4,721,771 |
| 2012-11-22 | 2012-11-20 | 11.855 | 369,604 | -3,881 | 0.03% | 4,381,494 |
| 2012-11-21 | 2012-11-19 | 11.855 | 373,485 | +23,282 | 0.03% | 4,427,502 |
| 2012-11-19 | 2012-11-15 | 12.035 | 350,203 | -3,880 | 0.03% | 4,214,679 |
| 2012-11-16 | 2012-11-14 | 12.215 | 354,083 | -10,477 | 0.03% | 4,325,249 |
| 2012-11-15 | 2012-11-13 | 11.494 | 364,560 | +15,521 | 0.03% | 4,190,170 |
| 2012-11-14 | 2012-11-12 | 11.494 | 349,039 | +42,684 | 0.03% | 4,011,775 |
| 2012-11-13 | 2012-11-09 | 11.468 | 306,355 | -7,954 | 0.03% | 3,513,280 |
| 2012-11-12 | 2012-11-08 | 11.648 | 314,309 | +11,253 | 0.03% | 3,661,196 |
| 2012-11-09 | 2012-11-07 | 12.344 | 303,056 | +25,998 | 0.03% | 3,740,986 |
| 2012-11-08 | 2012-11-06 | 12.318 | 277,058 | -13,193 | 0.02% | 3,412,922 |
| 2012-11-07 | 2012-11-05 | 12.293 | 290,251 | -16,298 | 0.03% | 3,567,959 |
| 2012-11-06 | 2012-11-02 | 12.499 | 306,549 | -7,954 | 0.03% | 3,831,505 |
| 2012-11-05 | 2012-11-01 | 12.009 | 314,503 | +28,326 | 0.03% | 3,776,926 |
| 2012-11-02 | 2012-10-31 | 11.906 | 286,177 | +776 | 0.03% | 3,407,253 |
| 2012-11-01 | 2012-10-30 | 11.700 | 285,401 | +13,000 | 0.03% | 3,339,174 |
| 2012-10-31 | 2012-10-29 | 12.061 | 272,401 | -3,881 | 0.02% | 3,285,355 |
| 2012-10-30 | 2012-10-26 | 11.855 | 276,282 | -15,715 | 0.02% | 3,275,203 |
| 2012-10-29 | 2012-10-25 | 12.061 | 291,997 | -7,761 | 0.03% | 3,521,697 |
| 2012-10-26 | 2012-10-24 | 12.035 | 299,758 | +3,880 | 0.03% | 3,607,575 |
| 2012-10-25 | 2012-10-22 | 11.932 | 295,878 | -6,984 | 0.03% | 3,530,380 |
| 2012-10-24 | 2012-10-19 | 11.494 | 302,862 | +3,880 | 0.03% | 3,481,027 |
| 2012-10-22 | 2012-10-18 | 11.597 | 298,982 | +2,910 | 0.03% | 3,467,251 |
| 2012-10-19 | 2012-10-17 | 11.597 | 296,072 | -11,641 | 0.03% | 3,433,504 |
| 2012-10-18 | 2012-10-16 | 11.597 | 307,713 | +5,045 | 0.03% | 3,568,503 |
| 2012-10-11 | 2012-10-09 | 10.669 | 302,668 | +6,790 | 0.03% | 3,229,197 |
| 2012-10-09 | 2012-10-05 | 11.056 | 295,878 | -3,880 | 0.03% | 3,271,129 |
| 2012-10-05 | 2012-10-03 | 11.081 | 299,758 | -4,656 | 0.03% | 3,321,750 |
| 2012-10-04 | 2012-09-28 | 11.081 | 304,414 | +3,880 | 0.03% | 3,373,345 |
| 2012-10-03 | 2012-09-27 | 10.772 | 300,534 | +3,880 | 0.03% | 3,237,409 |
| 2012-09-28 | 2012-09-26 | 10.901 | 296,654 | +1,358 | 0.03% | 3,233,838 |
| 2012-09-24 | 2012-09-20 | 11.674 | 295,296 | +3,881 | 0.03% | 3,447,335 |
| 2012-09-20 | 2012-09-18 | 11.726 | 291,415 | -1,164 | 0.03% | 3,417,048 |
| 2012-09-19 | 2012-09-17 | 11.545 | 292,579 | -3,881 | 0.03% | 3,377,916 |
| 2012-09-18 | 2012-09-14 | 11.674 | 296,460 | -2,716 | 0.03% | 3,460,924 |
| 2012-09-17 | 2012-09-13 | 11.597 | 299,176 | -1,940 | 0.03% | 3,469,501 |
| 2012-09-14 | 2012-09-12 | 11.107 | 301,116 | -8,343 | 0.03% | 3,344,559 |
| 2012-09-13 | 2012-09-11 | 10.772 | 309,459 | -776 | 0.03% | 3,333,551 |
| 2012-09-12 | 2012-09-10 | 10.798 | 310,235 | -7,761 | 0.03% | 3,349,906 |
| 2012-09-11 | 2012-09-07 | 10.850 | 317,996 | +4,463 | 0.03% | 3,450,098 |
| 2012-09-10 | 2012-09-06 | 10.360 | 313,533 | -24,447 | 0.03% | 3,248,157 |
| 2012-09-07 | 2012-09-05 | 10.308 | 337,980 | -4,656 | 0.03% | 3,484,005 |
| 2012-09-06 | 2012-09-04 | 10.798 | 342,636 | -1,940 | 0.03% | 3,699,770 |
| 2012-09-04 | 2012-08-31 | 10.283 | 344,576 | -3,881 | 0.03% | 3,543,118 |
| 2012-08-31 | 2012-08-29 | 10.566 | 348,457 | -8,924 | 0.03% | 3,681,805 |
| 2012-08-30 | 2012-08-28 | 10.592 | 357,381 | +3,880 | 0.03% | 3,785,306 |
| 2012-08-23 | 2012-08-21 | 11.030 | 353,501 | -3,880 | 0.03% | 3,899,080 |
| 2012-08-22 | 2012-08-20 | 10.901 | 357,381 | +15,521 | 0.03% | 3,895,826 |
| 2012-08-21 | 2012-08-17 | 11.236 | 341,860 | -1,164 | 0.03% | 3,841,161 |
| 2012-08-20 | 2012-08-16 | 11.030 | 343,024 | -5,821 | 0.03% | 3,783,520 |
| 2012-08-17 | 2012-08-15 | 11.056 | 348,845 | +15,522 | 0.03% | 3,856,715 |
| 2012-08-16 | 2012-08-14 | 11.133 | 333,323 | -7,761 | 0.03% | 3,710,879 |
| 2012-08-15 | 2012-08-13 | 11.416 | 341,084 | -4,462 | 0.03% | 3,893,972 |
| 2012-08-14 | 2012-08-10 | 11.520 | 345,546 | -388 | 0.03% | 3,980,532 |
| 2012-08-13 | 2012-08-09 | 11.520 | 345,934 | +17,461 | 0.03% | 3,985,002 |
| 2012-08-10 | 2012-08-08 | 11.210 | 328,473 | -3,492 | 0.03% | 3,682,279 |
| 2012-08-09 | 2012-08-07 | 11.210 | 331,965 | -10,671 | 0.03% | 3,721,425 |
| 2012-08-08 | 2012-08-06 | 11.107 | 342,636 | +12,805 | 0.03% | 3,805,730 |
| 2012-08-07 | 2012-08-03 | 10.850 | 329,831 | +2,716 | 0.03% | 3,578,502 |
| 2012-08-06 | 2012-08-02 | 10.875 | 327,115 | +18,432 | 0.03% | 3,557,465 |
| 2012-08-03 | 2012-08-01 | 11.468 | 308,683 | -35,117 | 0.03% | 3,539,977 |
| 2012-08-02 | 2012-07-31 | 11.081 | 343,800 | +19,790 | 0.03% | 3,809,799 |
| 2012-08-01 | 2012-07-30 | 10.798 | 324,010 | -10,089 | 0.03% | 3,498,647 |
| 2012-07-31 | 2012-07-27 | 11.004 | 334,099 | +7,761 | 0.03% | 3,676,468 |
| 2012-07-27 | 2012-07-25 | 10.643 | 326,338 | +12,417 | 0.03% | 3,473,325 |
| 2012-07-26 | 2012-07-24 | 11.081 | 313,921 | +7,760 | 0.03% | 3,478,697 |
| 2012-07-25 | 2012-07-23 | 11.030 | 306,161 | +7,373 | 0.03% | 3,376,925 |
| 2012-07-24 | 2012-07-20 | 11.597 | 298,788 | -2,716 | 0.03% | 3,465,001 |
| 2012-07-23 | 2012-07-19 | 11.674 | 301,504 | +24,640 | 0.03% | 3,519,808 |
| 2012-07-20 | 2012-07-18 | 11.880 | 276,864 | -4,074 | 0.02% | 3,289,237 |
| 2012-07-19 | 2012-07-17 | 12.576 | 280,938 | -10,477 | 0.03% | 3,533,117 |
| 2012-07-18 | 2012-07-16 | 12.190 | 291,415 | +2,716 | 0.03% | 3,552,228 |
| 2012-07-17 | 2012-07-13 | 12.370 | 288,699 | +1,940 | 0.03% | 3,571,201 |
| 2012-07-16 | 2012-07-12 | 12.370 | 286,759 | +12,805 | 0.03% | 3,547,203 |
| 2012-07-13 | 2012-07-11 | 12.937 | 273,954 | -3,880 | 0.02% | 3,544,126 |
| 2012-07-12 | 2012-07-10 | 13.349 | 277,834 | -9,313 | 0.02% | 3,708,881 |
| 2012-07-11 | 2012-07-09 | 12.988 | 287,147 | -776 | 0.03% | 3,729,603 |
| 2012-07-10 | 2012-07-06 | 13.117 | 287,923 | +26,387 | 0.03% | 3,776,782 |
| 2012-07-09 | 2012-07-05 | 12.937 | 261,536 | -8,149 | 0.02% | 3,383,475 |
| 2012-07-06 | 2012-07-04 | 12.937 | 269,685 | -7,955 | 0.02% | 3,488,898 |
| 2012-07-05 | 2012-07-03 | 12.215 | 277,640 | +12,417 | 0.02% | 3,391,471 |
| 2012-07-04 | 2012-06-29 | 12.550 | 265,223 | +1,940 | 0.02% | 3,328,648 |
| 2012-06-29 | 2012-06-27 | 12.473 | 263,283 | -3,880 | 0.02% | 3,283,945 |
| 2012-06-28 | 2012-06-26 | 11.983 | 267,163 | +3,880 | 0.02% | 3,201,526 |
| 2012-06-27 | 2012-06-25 | 11.803 | 263,283 | -44,042 | 0.02% | 3,107,535 |
| 2012-06-22 | 2012-06-20 | 12.550 | 307,325 | -4,268 | 0.03% | 3,857,044 |
| 2012-06-20 | 2012-06-18 | 12.757 | 311,593 | +17,656 | 0.03% | 3,974,849 |
| 2012-06-19 | 2012-06-15 | 12.911 | 293,937 | +20,177 | 0.03% | 3,795,069 |
| 2012-06-18 | 2012-06-14 | 12.757 | 273,760 | -9,312 | 0.02% | 3,492,231 |
| 2012-06-15 | 2012-06-13 | 12.782 | 283,072 | +12,029 | 0.03% | 3,618,315 |
| 2012-06-14 | 2012-06-12 | 13.246 | 271,043 | -10,089 | 0.02% | 3,590,286 |
| 2012-06-13 | 2012-06-11 | 13.903 | 281,132 | -48,699 | 0.03% | 3,908,664 |
| 2012-06-12 | 2012-06-08 | 13.169 | 329,831 | -13,082 | 0.03% | 4,343,442 |
| 2012-06-11 | 2012-06-07 | 12.625 | 342,913 | -9,189 | 0.03% | 4,329,115 |
| 2012-06-08 | 2012-06-06 | 12.869 | 352,102 | +19,663 | 0.03% | 4,531,342 |
| 2012-06-07 | 2012-06-05 | 12.488 | 332,439 | -18,376 | 0.03% | 4,151,660 |
| 2012-06-06 | 2012-06-04 | 11.999 | 350,815 | -4,778 | 0.03% | 4,209,339 |
| 2012-06-05 | 2012-06-01 | 12.325 | 355,593 | -2,573 | 0.03% | 4,382,769 |
| 2012-06-04 | 2012-05-31 | 12.543 | 358,166 | +9,188 | 0.03% | 4,492,442 |
| 2012-06-01 | 2012-05-30 | 12.815 | 348,978 | -28,116 | 0.03% | 4,472,148 |
| 2012-05-31 | 2012-05-29 | 12.570 | 377,094 | +33,629 | 0.04% | 4,740,114 |
| 2012-05-30 | 2012-05-28 | 12.108 | 343,465 | -3,675 | 0.03% | 4,158,528 |
| 2012-05-29 | 2012-05-25 | 11.618 | 347,140 | -2,940 | 0.03% | 4,033,014 |
| 2012-05-28 | 2012-05-24 | 11.373 | 350,080 | -8,086 | 0.03% | 3,981,445 |
| 2012-05-25 | 2012-05-23 | 11.591 | 358,166 | -25,360 | 0.03% | 4,151,367 |
| 2012-05-24 | 2012-05-22 | 11.183 | 383,526 | -919 | 0.04% | 4,288,780 |
| 2012-05-23 | 2012-05-21 | 10.666 | 384,445 | +12,496 | 0.04% | 4,100,317 |
| 2012-05-22 | 2012-05-18 | 10.584 | 371,949 | +26,647 | 0.03% | 3,936,681 |
| 2012-05-21 | 2012-05-17 | 10.910 | 345,302 | +4,043 | 0.03% | 3,767,391 |
| 2012-05-18 | 2012-05-16 | 10.938 | 341,259 | -11,027 | 0.03% | 3,732,565 |
| 2012-05-17 | 2012-05-15 | 11.482 | 352,286 | +29,403 | 0.03% | 4,044,874 |
| 2012-05-16 | 2012-05-14 | 11.999 | 322,883 | +1,471 | 0.03% | 3,874,190 |
| 2012-05-15 | 2012-05-11 | 12.026 | 321,412 | +1,102 | 0.03% | 3,865,285 |
| 2012-05-14 | 2012-05-10 | 12.434 | 320,310 | -3,675 | 0.03% | 3,982,758 |
| 2012-05-11 | 2012-05-09 | 12.461 | 323,985 | +3,308 | 0.03% | 4,037,268 |
| 2012-05-10 | 2012-05-08 | 12.978 | 320,677 | +9,004 | 0.03% | 4,161,821 |
| 2012-05-09 | 2012-05-07 | 13.033 | 311,673 | -2,940 | 0.03% | 4,061,925 |
| 2012-05-08 | 2012-05-04 | 13.550 | 314,613 | -3,308 | 0.03% | 4,262,881 |
| 2012-05-07 | 2012-05-03 | 13.767 | 317,921 | +7,351 | 0.03% | 4,376,903 |
| 2012-05-04 | 2012-05-02 | 13.958 | 310,570 | +4,043 | 0.03% | 4,334,850 |
| 2012-05-03 | 2012-04-30 | 13.958 | 306,527 | +1,838 | 0.03% | 4,278,419 |
| 2012-05-02 | 2012-04-27 | 13.849 | 304,689 | -3,676 | 0.03% | 4,219,604 |
| 2012-04-30 | 2012-04-26 | 13.658 | 308,365 | -17,642 | 0.03% | 4,211,783 |
| 2012-04-27 | 2012-04-25 | 13.141 | 326,007 | +10,291 | 0.03% | 4,284,215 |
| 2012-04-25 | 2012-04-23 | 12.951 | 315,716 | -3,675 | 0.03% | 4,088,846 |
| 2012-04-24 | 2012-04-20 | 13.114 | 319,391 | -12,129 | 0.03% | 4,188,581 |
| 2012-04-23 | 2012-04-19 | 13.223 | 331,520 | -24,257 | 0.03% | 4,383,724 |
| 2012-04-20 | 2012-04-18 | 13.223 | 355,777 | +18,377 | 0.03% | 4,704,477 |
| 2012-04-19 | 2012-04-17 | 13.060 | 337,400 | +24,257 | 0.03% | 4,406,396 |
| 2012-04-18 | 2012-04-16 | 13.550 | 313,143 | -17,642 | 0.03% | 4,242,963 |
| 2012-04-17 | 2012-04-13 | 13.604 | 330,785 | -22,787 | 0.03% | 4,500,005 |
| 2012-04-16 | 2012-04-12 | 13.033 | 353,572 | +29,403 | 0.03% | 4,607,980 |
| 2012-04-13 | 2012-04-11 | 12.924 | 324,169 | +14,702 | 0.03% | 4,189,501 |
| 2012-04-12 | 2012-04-10 | 13.495 | 309,467 | -5,146 | 0.03% | 4,176,315 |
| 2012-04-11 | 2012-04-05 | 13.441 | 314,613 | -28,668 | 0.03% | 4,228,641 |
| 2012-04-03 | 2012-03-30 | 12.189 | 343,281 | +22,052 | 0.03% | 4,184,321 |
| 2012-03-30 | 2012-03-28 | 13.033 | 321,229 | -12,863 | 0.03% | 4,186,465 |
| 2012-03-29 | 2012-03-27 | 13.087 | 334,092 | +11,026 | 0.03% | 4,372,284 |
| 2012-03-28 | 2012-03-26 | 12.244 | 323,066 | -8,821 | 0.03% | 3,955,496 |
| 2012-03-27 | 2012-03-23 | 11.890 | 331,887 | +13,047 | 0.03% | 3,946,107 |
| 2012-03-26 | 2012-03-22 | 12.543 | 318,840 | -14,701 | 0.03% | 3,999,180 |
| 2012-03-23 | 2012-03-21 | 12.053 | 333,541 | +14,701 | 0.03% | 4,020,223 |
| 2012-03-22 | 2012-03-20 | 12.570 | 318,840 | -2,940 | 0.03% | 4,007,855 |
| 2012-03-21 | 2012-03-19 | 12.815 | 321,780 | -29,219 | 0.03% | 4,123,606 |
| 2012-03-20 | 2012-03-16 | 13.441 | 350,999 | +2,940 | 0.03% | 4,717,697 |
| 2012-03-19 | 2012-03-15 | 13.631 | 348,059 | +21,317 | 0.03% | 4,744,471 |
| 2012-03-16 | 2012-03-14 | 14.121 | 326,742 | -25,360 | 0.03% | 4,613,914 |
| 2012-03-15 | 2012-03-13 | 13.604 | 352,102 | -14,150 | 0.03% | 4,790,002 |
| 2012-03-14 | 2012-03-12 | 13.033 | 366,252 | -12,864 | 0.03% | 4,773,234 |
| 2012-03-12 | 2012-03-08 | 12.897 | 379,116 | -2,940 | 0.04% | 4,889,311 |
| 2012-03-09 | 2012-03-07 | 12.434 | 382,056 | +5,513 | 0.04% | 4,750,512 |
| 2012-03-08 | 2012-03-06 | 12.706 | 376,543 | +12,129 | 0.04% | 4,784,413 |
| 2012-03-07 | 2012-03-05 | 13.495 | 364,414 | -36,570 | 0.03% | 4,917,834 |
| 2012-03-06 | 2012-03-02 | 13.060 | 400,984 | -41,532 | 0.04% | 5,236,794 |
| 2012-03-05 | 2012-03-01 | 12.244 | 442,516 | -8,821 | 0.04% | 5,417,996 |
| 2012-03-02 | 2012-02-29 | 12.842 | 451,337 | +60,092 | 0.04% | 5,796,157 |
| 2012-03-01 | 2012-02-28 | 13.060 | 391,245 | +37,122 | 0.04% | 5,109,604 |
| 2012-02-29 | 2012-02-27 | 13.414 | 354,123 | -2,573 | 0.03% | 4,750,051 |
| 2012-02-28 | 2012-02-24 | 13.250 | 356,696 | -18,745 | 0.03% | 4,726,334 |
| 2012-02-27 | 2012-02-23 | 12.244 | 375,441 | -4,042 | 0.04% | 4,596,755 |
| 2012-02-24 | 2012-02-22 | 12.135 | 379,483 | +10,658 | 0.04% | 4,604,944 |
| 2012-02-23 | 2012-02-21 | 11.319 | 368,825 | -14,518 | 0.03% | 4,174,561 |
| 2012-02-22 | 2012-02-20 | 11.264 | 383,343 | +8,454 | 0.04% | 4,318,024 |
| 2012-02-21 | 2012-02-17 | 11.291 | 374,889 | -55,131 | 0.04% | 4,232,997 |
| 2012-02-20 | 2012-02-16 | 10.421 | 430,020 | -6,983 | 0.04% | 4,481,100 |
| 2012-02-17 | 2012-02-15 | 10.829 | 437,003 | +35,100 | 0.04% | 4,732,217 |
| 2012-02-16 | 2012-02-14 | 10.421 | 401,903 | +56,601 | 0.04% | 4,188,102 |
| 2012-02-15 | 2012-02-13 | 10.067 | 345,302 | +9,556 | 0.03% | 3,476,146 |
| 2012-02-14 | 2012-02-10 | 10.584 | 335,746 | -5,146 | 0.03% | 3,553,511 |
| 2012-02-13 | 2012-02-09 | 10.611 | 340,892 | +4,778 | 0.03% | 3,617,251 |
| 2012-02-10 | 2012-02-08 | 9.877 | 336,114 | -19,847 | 0.03% | 3,319,636 |
| 2012-02-09 | 2012-02-07 | 9.033 | 355,961 | -9,188 | 0.03% | 3,215,420 |
| 2012-02-08 | 2012-02-06 | 9.278 | 365,149 | -9,189 | 0.03% | 3,387,830 |
| 2012-02-07 | 2012-02-03 | 9.278 | 374,338 | -17,642 | 0.04% | 3,473,085 |
| 2012-02-06 | 2012-02-02 | 8.924 | 391,980 | +55,131 | 0.04% | 3,498,122 |
| 2012-02-03 | 2012-02-01 | 8.679 | 336,849 | -2,205 | 0.03% | 2,923,635 |
| 2012-02-02 | 2012-01-31 | 8.761 | 339,054 | +3,859 | 0.03% | 2,970,448 |
| 2012-02-01 | 2012-01-30 | 8.598 | 335,195 | +16,172 | 0.03% | 2,881,919 |
| 2012-01-31 | 2012-01-27 | 9.142 | 319,023 | +12,863 | 0.03% | 2,916,476 |
| 2012-01-30 | 2012-01-26 | 10.040 | 306,160 | -6,615 | 0.03% | 3,073,774 |
| 2012-01-27 | 2012-01-20 | 9.332 | 312,775 | -3,859 | 0.03% | 2,918,928 |
| 2012-01-20 | 2012-01-18 | 8.707 | 316,634 | -23,155 | 0.03% | 2,756,796 |
| 2012-01-19 | 2012-01-17 | 8.217 | 339,789 | +11,026 | 0.03% | 2,791,987 |
| 2012-01-17 | 2012-01-13 | 8.054 | 328,763 | +4,410 | 0.03% | 2,647,719 |
| 2012-01-16 | 2012-01-12 | 7.754 | 324,353 | -11,026 | 0.03% | 2,515,127 |
| 2012-01-11 | 2012-01-09 | 7.346 | 335,379 | -6,616 | 0.03% | 2,463,751 |
| 2012-01-10 | 2012-01-06 | 7.020 | 341,995 | -9,188 | 0.03% | 2,400,693 |
| 2012-01-09 | 2012-01-05 | 7.129 | 351,183 | -2,940 | 0.03% | 2,503,410 |
| 2012-01-06 | 2012-01-04 | 7.074 | 354,123 | -29,220 | 0.03% | 2,505,098 |
| 2012-01-04 | 2011-12-30 | 7.129 | 383,343 | -3,675 | 0.04% | 2,732,663 |
| 2012-01-03 | 2011-12-29 | 7.156 | 387,018 | -9,924 | 0.04% | 2,769,390 |
| 2011-12-30 | 2011-12-28 | 7.373 | 396,942 | -19,479 | 0.04% | 2,926,803 |
| 2011-12-29 | 2011-12-23 | 7.346 | 416,421 | -9,005 | 0.04% | 3,059,099 |
| 2011-12-28 | 2011-12-22 | 7.074 | 425,426 | -88,209 | 0.04% | 3,009,501 |
| 2011-12-23 | 2011-12-21 | 6.720 | 513,635 | +8,821 | 0.05% | 3,451,825 |
| 2011-12-22 | 2011-12-20 | 6.530 | 504,814 | +6,616 | 0.05% | 3,296,399 |
| 2011-12-21 | 2011-12-19 | 6.829 | 498,198 | +102,910 | 0.05% | 3,402,302 |
| 2011-12-20 | 2011-12-16 | 7.210 | 395,288 | +57,704 | 0.04% | 2,850,078 |
| 2011-12-16 | 2011-12-14 | 7.265 | 337,584 | -1,470 | 0.03% | 2,452,394 |
| 2011-12-15 | 2011-12-13 | 7.401 | 339,054 | +11,393 | 0.03% | 2,509,198 |
| 2011-12-14 | 2011-12-12 | 7.537 | 327,661 | -2,940 | 0.03% | 2,469,458 |
| 2011-12-13 | 2011-12-09 | 7.700 | 330,601 | -3,308 | 0.03% | 2,545,586 |
| 2011-12-12 | 2011-12-08 | 7.918 | 333,909 | -6,248 | 0.03% | 2,643,737 |
| 2011-12-08 | 2011-12-06 | 7.918 | 340,157 | +5,513 | 0.03% | 2,693,206 |
| 2011-12-07 | 2011-12-05 | 8.407 | 334,644 | -20,214 | 0.03% | 2,813,447 |
| 2011-12-06 | 2011-12-02 | 8.462 | 354,858 | -147,383 | 0.03% | 3,002,702 |
| 2011-12-05 | 2011-12-01 | 7.863 | 502,241 | +98,500 | 0.05% | 3,949,182 |
| 2011-12-02 | 2011-11-30 | 6.829 | 403,741 | -16,539 | 0.04% | 2,757,235 |
| 2011-12-01 | 2011-11-29 | 6.775 | 420,280 | +55,131 | 0.04% | 2,847,313 |
| 2011-11-30 | 2011-11-28 | 6.693 | 365,149 | -22,420 | 0.03% | 2,444,007 |
| 2011-11-29 | 2011-11-25 | 6.557 | 387,569 | +15,804 | 0.04% | 2,541,343 |
| 2011-11-28 | 2011-11-24 | 6.720 | 371,765 | +15,804 | 0.03% | 2,498,404 |
| 2011-11-25 | 2011-11-23 | 6.339 | 355,961 | +1,838 | 0.03% | 2,256,605 |
| 2011-11-24 | 2011-11-22 | 6.503 | 354,123 | -68,362 | 0.03% | 2,302,763 |
| 2011-11-23 | 2011-11-21 | 6.666 | 422,485 | +82,328 | 0.04% | 2,816,272 |
| 2011-11-22 | 2011-11-18 | 7.020 | 340,157 | +6,616 | 0.03% | 2,387,791 |
| 2011-11-18 | 2011-11-16 | 7.482 | 333,541 | +4,043 | 0.03% | 2,495,624 |
| 2011-11-17 | 2011-11-15 | 7.727 | 329,498 | +3,675 | 0.03% | 2,546,058 |
| 2011-11-16 | 2011-11-14 | 7.863 | 325,823 | +7,351 | 0.03% | 2,561,986 |
| 2011-11-14 | 2011-11-10 | 7.890 | 318,472 | -5,881 | 0.03% | 2,512,849 |
| 2011-11-11 | 2011-11-09 | 8.598 | 324,353 | -183 | 0.03% | 2,788,702 |
| 2011-11-10 | 2011-11-08 | 8.598 | 324,536 | -6,616 | 0.03% | 2,790,276 |
| 2011-11-09 | 2011-11-07 | 8.625 | 331,152 | -20,766 | 0.03% | 2,856,168 |
| 2011-11-08 | 2011-11-04 | 9.087 | 351,918 | +27,198 | 0.03% | 3,198,049 |
| 2011-11-07 | 2011-11-03 | 8.924 | 324,720 | -5,146 | 0.03% | 2,897,878 |
| 2011-11-04 | 2011-11-02 | 9.332 | 329,866 | -8,821 | 0.03% | 3,078,427 |
| 2011-11-03 | 2011-11-01 | 8.979 | 338,687 | -6,248 | 0.03% | 3,040,953 |
| 2011-11-02 | 2011-10-31 | 9.305 | 344,935 | -98,684 | 0.03% | 3,209,671 |
| 2011-11-01 | 2011-10-28 | 9.142 | 443,619 | +34,732 | 0.04% | 4,055,520 |
| 2011-10-31 | 2011-10-27 | 8.489 | 408,887 | +55,315 | 0.04% | 3,471,004 |
| 2011-10-28 | 2011-10-26 | 7.809 | 353,572 | +11,026 | 0.03% | 2,760,940 |
| 2011-10-27 | 2011-10-25 | 7.727 | 342,546 | +12,313 | 0.03% | 2,646,881 |
| 2011-10-26 | 2011-10-24 | 7.863 | 330,233 | -14,702 | 0.03% | 2,596,662 |
| 2011-10-25 | 2011-10-21 | 7.591 | 344,935 | -5,513 | 0.03% | 2,618,416 |
| 2011-10-24 | 2011-10-20 | 7.401 | 350,448 | +3,308 | 0.03% | 2,593,520 |
| 2011-10-21 | 2011-10-19 | 7.673 | 347,140 | -13,967 | 0.03% | 2,663,489 |
| 2011-10-20 | 2011-10-18 | 7.781 | 361,107 | -735 | 0.03% | 2,809,953 |
| 2011-10-19 | 2011-10-17 | 8.380 | 361,842 | -56,233 | 0.03% | 3,032,263 |
| 2011-10-18 | 2011-10-14 | 7.972 | 418,075 | -162,452 | 0.04% | 3,332,875 |
| 2011-10-17 | 2011-10-13 | 8.598 | 580,527 | -63,033 | 0.05% | 4,991,220 |
| 2011-10-14 | 2011-10-12 | 6.856 | 643,560 | +255,807 | 0.06% | 4,412,521 |
| 2011-10-13 | 2011-10-11 | 6.476 | 387,753 | +51,639 | 0.04% | 2,510,899 |
| 2011-10-12 | 2011-10-10 | 6.693 | 336,114 | +2,940 | 0.03% | 2,249,670 |
| 2011-10-11 | 2011-10-07 | 7.210 | 333,174 | +29,955 | 0.03% | 2,402,228 |
| 2011-10-10 | 2011-10-06 | 7.047 | 303,219 | +11,945 | 0.03% | 2,136,748 |
| 2011-10-07 | 2011-10-04 | 6.693 | 291,274 | +14,701 | 0.03% | 1,949,548 |
| 2011-10-04 | 2011-09-30 | 7.972 | 276,573 | +12,497 | 0.03% | 2,204,827 |
| 2011-10-03 | 2011-09-28 | 8.054 | 264,076 | -48,515 | 0.02% | 2,126,757 |
| 2011-09-30 | 2011-09-27 | 7.210 | 312,591 | +26,462 | 0.03% | 2,253,822 |
| 2011-09-27 | 2011-09-23 | 7.537 | 286,129 | -183 | 0.03% | 2,156,447 |
| 2011-09-26 | 2011-09-22 | 7.754 | 286,312 | -1,103 | 0.03% | 2,220,146 |
| 2011-09-23 | 2011-09-21 | 8.843 | 287,415 | +1,838 | 0.03% | 2,541,499 |
| 2011-09-22 | 2011-09-20 | 9.441 | 285,577 | +15,069 | 0.03% | 2,696,186 |
| 2011-09-20 | 2011-09-16 | 10.230 | 270,508 | -3,676 | 0.03% | 2,767,357 |
| 2011-09-19 | 2011-09-15 | 10.121 | 274,184 | +8,086 | 0.03% | 2,775,123 |
| 2011-09-16 | 2011-09-14 | 10.666 | 266,098 | -2,756 | 0.03% | 2,838,081 |
| 2011-09-15 | 2011-09-12 | 11.046 | 268,854 | -184 | 0.03% | 2,969,886 |
| 2011-09-12 | 2011-09-08 | 11.427 | 269,038 | +735 | 0.03% | 3,074,398 |
| 2011-09-09 | 2011-09-07 | 11.482 | 268,303 | -14,702 | 0.03% | 3,080,599 |
| 2011-09-08 | 2011-09-06 | 11.319 | 283,005 | +19,847 | 0.03% | 3,203,204 |
| 2011-09-06 | 2011-09-02 | 11.944 | 263,158 | +4,411 | 0.02% | 3,143,245 |
| 2011-09-05 | 2011-09-01 | 12.325 | 258,747 | +3,859 | 0.02% | 3,189,119 |
| 2011-09-02 | 2011-08-31 | 12.488 | 254,888 | -735 | 0.02% | 3,183,166 |
| 2011-09-01 | 2011-08-30 | 12.053 | 255,623 | -14,702 | 0.02% | 3,081,065 |
| 2011-08-31 | 2011-08-29 | 11.536 | 270,325 | +9,924 | 0.03% | 3,118,525 |
| 2011-08-26 | 2011-08-24 | 12.271 | 260,401 | +1,470 | 0.02% | 3,195,335 |
| 2011-08-25 | 2011-08-23 | 12.244 | 258,931 | +5,881 | 0.02% | 3,170,252 |
| 2011-08-24 | 2011-08-22 | 11.917 | 253,050 | +9,556 | 0.02% | 3,015,627 |
| 2011-08-23 | 2011-08-19 | 12.516 | 243,494 | -184 | 0.02% | 3,047,497 |
| 2011-08-22 | 2011-08-18 | 12.788 | 243,678 | -1,838 | 0.02% | 3,116,100 |
| 2011-08-19 | 2011-08-17 | 13.060 | 245,516 | -108,424 | 0.02% | 3,206,404 |
| 2011-08-17 | 2011-08-15 | 13.332 | 353,940 | -1,470 | 0.03% | 4,718,706 |
| 2011-08-16 | 2011-08-12 | 13.005 | 355,410 | -183 | 0.03% | 4,622,264 |
| 2011-08-12 | 2011-08-10 | 13.087 | 355,593 | -1,654 | 0.03% | 4,653,669 |
| 2011-08-11 | 2011-08-09 | 12.706 | 357,247 | +2,021 | 0.03% | 4,539,235 |
| 2011-08-10 | 2011-08-08 | 13.169 | 355,226 | +110,262 | 0.03% | 4,677,861 |
| 2011-08-04 | 2011-08-02 | 15.236 | 244,964 | +2,205 | 0.02% | 3,732,394 |
| 2011-08-02 | 2011-07-29 | 14.828 | 242,759 | -110,262 | 0.02% | 3,599,722 |
| 2011-07-28 | 2011-07-26 | 15.155 | 353,021 | -3,675 | 0.03% | 5,349,989 |
| 2011-07-26 | 2011-07-22 | 15.155 | 356,696 | -735 | 0.03% | 5,405,683 |
| 2011-07-21 | 2011-07-19 | 14.475 | 357,431 | -3,676 | 0.03% | 5,173,697 |
| 2011-07-18 | 2011-07-14 | 15.427 | 361,107 | +110,262 | 0.03% | 5,570,782 |
| 2011-07-14 | 2011-07-12 | 15.345 | 250,845 | -51,455 | 0.02% | 3,849,300 |
| 2011-07-13 | 2011-07-11 | 15.944 | 302,300 | -58,990 | 0.03% | 4,819,844 |
| 2011-07-12 | 2011-07-08 | 16.080 | 361,290 | +49,434 | 0.03% | 5,809,525 |
| 2011-07-11 | 2011-07-07 | 15.645 | 311,856 | +54,395 | 0.03% | 4,878,869 |
| 2011-07-08 | 2011-07-06 | 15.563 | 257,461 | -5,145 | 0.02% | 4,006,865 |
| 2011-07-07 | 2011-07-05 | 15.617 | 262,606 | +3,675 | 0.02% | 4,101,226 |
| 2011-07-06 | 2011-07-04 | 15.264 | 258,931 | -9,740 | 0.02% | 3,952,247 |
| 2011-07-04 | 2011-06-29 | 14.094 | 268,671 | -7,350 | 0.03% | 3,786,585 |
| 2011-06-29 | 2011-06-27 | 14.393 | 276,021 | +2,756 | 0.03% | 3,972,784 |
| 2011-06-20 | 2011-06-16 | 13.332 | 273,265 | -2,940 | 0.03% | 3,643,152 |
| 2011-06-16 | 2011-06-14 | 13.087 | 276,205 | -3,676 | 0.03% | 3,614,713 |
| 2011-06-15 | 2011-06-13 | 12.407 | 279,881 | -40,429 | 0.03% | 3,472,445 |
| 2011-06-13 | 2011-06-09 | 12.570 | 320,310 | +46,861 | 0.03% | 4,026,333 |
| 2011-06-10 | 2011-06-08 | 13.169 | 273,449 | +6,616 | 0.03% | 3,600,965 |
| 2011-06-09 | 2011-06-07 | 13.278 | 266,833 | +3,675 | 0.03% | 3,542,881 |
| 2011-06-08 | 2011-06-03 | 13.849 | 263,158 | +3,676 | 0.02% | 3,644,446 |
| 2011-06-07 | 2011-06-02 | 14.339 | 259,482 | +3,675 | 0.02% | 3,720,618 |
| 2011-06-02 | 2011-05-31 | 15.500 | 255,807 | +7,574 | 0.02% | 3,964,916 |
| 2011-06-01 | 2011-05-30 | 14.970 | 248,233 | -717 | 0.02% | 3,716,042 |
| 2011-05-25 | 2011-05-23 | 14.412 | 248,950 | +5,380 | 0.02% | 3,587,975 |
| 2011-05-19 | 2011-05-17 | 15.221 | 243,570 | +180 | 0.02% | 3,707,347 |
| 2011-05-18 | 2011-05-16 | 14.691 | 243,390 | +1,435 | 0.02% | 3,575,692 |
| 2011-05-17 | 2011-05-13 | 14.998 | 241,955 | +1,076 | 0.02% | 3,628,805 |
| 2011-05-16 | 2011-05-12 | 15.081 | 240,879 | +717 | 0.02% | 3,632,813 |
| 2011-05-13 | 2011-05-11 | 15.611 | 240,162 | -3,587 | 0.02% | 3,749,204 |
| 2011-05-11 | 2011-05-06 | 15.026 | 243,749 | +3,587 | 0.02% | 3,662,506 |
| 2011-05-09 | 2011-05-05 | 14.663 | 240,162 | +4,305 | 0.02% | 3,521,574 |
| 2011-05-06 | 2011-05-04 | 14.886 | 235,857 | +3,049 | 0.02% | 3,511,048 |
| 2011-05-05 | 2011-05-03 | 15.193 | 232,808 | +538 | 0.02% | 3,537,050 |
| 2011-05-04 | 2011-04-29 | 15.639 | 232,270 | -179 | 0.02% | 3,632,476 |
| 2011-04-21 | 2011-04-19 | 15.890 | 232,449 | +6,815 | 0.02% | 3,693,595 |
| 2011-04-18 | 2011-04-14 | 17.312 | 225,634 | -179 | 0.02% | 3,906,096 |
| 2011-04-15 | 2011-04-13 | 16.838 | 225,813 | -179 | 0.02% | 3,802,180 |
| 2011-04-06 | 2011-04-01 | 17.200 | 225,992 | -14,349 | 0.02% | 3,887,094 |
| 2011-04-04 | 2011-03-31 | 17.535 | 240,341 | -19,730 | 0.02% | 4,214,299 |
| 2011-03-31 | 2011-03-29 | 17.089 | 260,071 | -1,076 | 0.03% | 4,444,257 |
| 2011-03-29 | 2011-03-25 | 16.810 | 261,147 | -3,587 | 0.03% | 4,389,845 |
| 2011-03-28 | 2011-03-24 | 16.670 | 264,734 | -5,381 | 0.03% | 4,413,242 |
| 2011-03-24 | 2011-03-22 | 16.085 | 270,115 | -7,174 | 0.03% | 4,344,815 |
| 2011-03-23 | 2011-03-21 | 15.806 | 277,289 | -3,587 | 0.03% | 4,382,909 |
| 2011-03-22 | 2011-03-18 | 14.970 | 280,876 | +3,587 | 0.03% | 4,204,707 |
| 2011-03-18 | 2011-03-16 | 14.385 | 277,289 | -13,990 | 0.03% | 3,988,679 |
| 2011-03-17 | 2011-03-15 | 14.078 | 291,279 | -3,587 | 0.03% | 4,100,599 |
| 2011-03-16 | 2011-03-14 | 14.189 | 294,866 | +10,403 | 0.03% | 4,183,977 |
| 2011-03-15 | 2011-03-11 | 14.329 | 284,463 | -3,767 | 0.03% | 4,076,014 |
| 2011-03-14 | 2011-03-10 | 14.831 | 288,230 | -3,587 | 0.03% | 4,274,621 |
| 2011-03-11 | 2011-03-09 | 15.054 | 291,817 | -14,349 | 0.03% | 4,392,898 |
| 2011-03-10 | 2011-03-08 | 14.719 | 306,166 | +3,587 | 0.03% | 4,506,482 |
| 2011-03-08 | 2011-03-04 | 14.663 | 302,579 | -1,973 | 0.03% | 4,436,815 |
| 2011-03-07 | 2011-03-03 | 14.357 | 304,552 | +2,691 | 0.03% | 4,372,356 |
| 2011-03-04 | 2011-03-02 | 13.939 | 301,861 | +1,793 | 0.03% | 4,207,497 |
| 2011-03-03 | 2011-03-01 | 14.385 | 300,068 | +2,870 | 0.03% | 4,316,345 |
| 2011-03-02 | 2011-02-28 | 14.022 | 297,198 | -3,587 | 0.03% | 4,167,357 |
| 2011-03-01 | 2011-02-25 | 13.548 | 300,785 | +17,218 | 0.03% | 4,075,109 |
| 2011-02-28 | 2011-02-24 | 13.102 | 283,567 | -717 | 0.03% | 3,715,355 |
| 2011-02-25 | 2011-02-23 | 13.604 | 284,284 | +4,305 | 0.03% | 3,867,399 |
| 2011-02-24 | 2011-02-22 | 14.357 | 279,979 | +15,066 | 0.03% | 4,019,569 |
| 2011-02-23 | 2011-02-21 | 14.942 | 264,913 | +2,331 | 0.03% | 3,958,356 |
| 2011-02-22 | 2011-02-18 | 15.500 | 262,582 | -7,712 | 0.03% | 4,069,926 |
| 2011-02-21 | 2011-02-17 | 15.081 | 270,294 | +10,044 | 0.03% | 4,076,434 |
| 2011-02-18 | 2011-02-16 | 15.583 | 260,250 | +718 | 0.03% | 4,055,546 |
| 2011-02-17 | 2011-02-15 | 15.751 | 259,532 | +3,587 | 0.03% | 4,087,767 |
| 2011-02-16 | 2011-02-14 | 15.890 | 255,945 | -15,963 | 0.02% | 4,066,945 |
| 2011-02-15 | 2011-02-11 | 15.137 | 271,908 | +9,506 | 0.03% | 4,115,936 |
| 2011-02-11 | 2011-02-09 | 15.918 | 262,402 | +23,316 | 0.03% | 4,176,861 |
| 2011-02-08 | 2011-02-02 | 16.921 | 239,086 | +11,838 | 0.02% | 4,045,662 |
| 2011-02-07 | 2011-01-31 | 16.169 | 227,248 | +4,305 | 0.02% | 3,674,302 |
| 2011-01-28 | 2011-01-26 | 17.841 | 222,943 | +2,152 | 0.02% | 3,977,595 |
| 2011-01-26 | 2011-01-24 | 18.315 | 220,791 | -3,587 | 0.02% | 4,043,836 |
| 2011-01-18 | 2011-01-14 | 18.650 | 224,378 | -718 | 0.02% | 4,184,593 |
| 2011-01-17 | 2011-01-13 | 18.538 | 225,096 | -7,174 | 0.02% | 4,172,883 |
| 2011-01-12 | 2011-01-10 | 18.984 | 232,270 | -1,794 | 0.02% | 4,409,476 |
| 2011-01-11 | 2011-01-07 | 19.124 | 234,064 | +5,381 | 0.02% | 4,476,159 |
| 2011-01-07 | 2011-01-05 | 18.594 | 228,683 | -7,174 | 0.02% | 4,252,130 |
| 2011-01-05 | 2011-01-03 | 17.395 | 235,857 | -7,174 | 0.02% | 4,102,798 |
| 2011-01-03 | 2010-12-29 | 16.420 | 243,031 | +717 | 0.02% | 3,990,467 |
| 2010-12-30 | 2010-12-28 | 16.113 | 242,314 | -7,174 | 0.02% | 3,904,390 |
| 2010-12-28 | 2010-12-22 | 16.754 | 249,488 | +7,174 | 0.02% | 4,179,948 |
| 2010-12-23 | 2010-12-21 | 16.643 | 242,314 | +897 | 0.02% | 4,032,735 |
| 2010-12-22 | 2010-12-20 | 16.726 | 241,417 | -3,587 | 0.02% | 4,037,996 |
| 2010-12-21 | 2010-12-17 | 16.670 | 245,004 | -3,229 | 0.02% | 4,084,333 |
| 2010-12-20 | 2010-12-16 | 16.838 | 248,233 | +897 | 0.02% | 4,179,682 |
| 2010-12-17 | 2010-12-15 | 17.367 | 247,336 | -7,174 | 0.02% | 4,295,584 |
| 2010-12-16 | 2010-12-14 | 17.563 | 254,510 | +10,582 | 0.02% | 4,469,842 |
| 2010-12-15 | 2010-12-13 | 17.758 | 243,928 | -5,381 | 0.02% | 4,331,595 |
| 2010-12-14 | 2010-12-10 | 17.813 | 249,309 | +7,174 | 0.02% | 4,441,049 |
| 2010-12-13 | 2010-12-09 | 18.009 | 242,135 | -8,430 | 0.02% | 4,360,506 |
| 2010-12-09 | 2010-12-07 | 17.841 | 250,565 | +17,936 | 0.02% | 4,470,408 |
| 2010-12-08 | 2010-12-06 | 18.092 | 232,629 | -6,636 | 0.02% | 4,208,771 |
| 2010-12-07 | 2010-12-03 | 17.033 | 239,265 | +6,457 | 0.02% | 4,075,371 |
| 2010-12-06 | 2010-12-02 | 17.953 | 232,808 | -2,690 | 0.02% | 4,179,560 |
| 2010-12-03 | 2010-12-01 | 17.005 | 235,498 | -2,870 | 0.02% | 4,004,643 |
| 2010-12-02 | 2010-11-30 | 16.141 | 238,368 | -6,816 | 0.02% | 3,847,453 |
| 2010-12-01 | 2010-11-29 | 16.280 | 245,184 | +8,968 | 0.02% | 3,991,644 |
| 2010-11-26 | 2010-11-24 | 16.921 | 236,216 | +2,870 | 0.02% | 3,997,098 |
| 2010-11-24 | 2010-11-22 | 17.507 | 233,346 | +2,152 | 0.02% | 4,085,139 |
| 2010-11-22 | 2010-11-18 | 18.036 | 231,194 | -1,076 | 0.02% | 4,169,919 |
| 2010-11-18 | 2010-11-16 | 17.758 | 232,270 | -11,479 | 0.02% | 4,124,576 |
| 2010-11-16 | 2010-11-12 | 18.901 | 243,749 | +179 | 0.02% | 4,607,012 |
| 2010-11-15 | 2010-11-11 | 19.375 | 243,570 | -1,255 | 0.02% | 4,719,059 |
| 2010-11-12 | 2010-11-10 | 19.040 | 244,825 | +2,152 | 0.02% | 4,661,474 |
| 2010-11-11 | 2010-11-09 | 19.876 | 242,673 | -1,614 | 0.02% | 4,823,450 |
| 2010-11-10 | 2010-11-08 | 19.542 | 244,287 | -2,332 | 0.02% | 4,773,810 |
| 2010-11-09 | 2010-11-05 | 18.789 | 246,619 | -4,663 | 0.02% | 4,633,757 |
| 2010-11-08 | 2010-11-04 | 18.120 | 251,282 | +359 | 0.02% | 4,553,250 |
| 2010-11-03 | 2010-11-01 | 17.507 | 250,923 | -2,153 | 0.02% | 4,392,855 |
| 2010-10-29 | 2010-10-27 | 17.284 | 253,076 | +180 | 0.02% | 4,374,107 |
| 2010-10-27 | 2010-10-25 | 17.590 | 252,896 | -1,614 | 0.02% | 4,448,546 |
| 2010-10-25 | 2010-10-21 | 17.618 | 254,510 | -180 | 0.02% | 4,484,032 |
| 2010-10-22 | 2010-10-20 | 17.897 | 254,690 | -1,793 | 0.02% | 4,558,204 |
| 2010-10-21 | 2010-10-19 | 18.594 | 256,483 | -20,627 | 0.02% | 4,769,043 |
| 2010-10-20 | 2010-10-18 | 18.594 | 277,110 | -3,946 | 0.03% | 5,152,581 |
| 2010-10-19 | 2010-10-15 | 18.204 | 281,056 | +718 | 0.03% | 5,116,263 |
| 2010-10-18 | 2010-10-14 | 18.036 | 280,338 | +179 | 0.03% | 5,056,302 |
| 2010-10-15 | 2010-10-13 | 18.036 | 280,159 | -14,707 | 0.03% | 5,053,074 |
| 2010-10-08 | 2010-10-06 | 17.563 | 294,866 | -14,349 | 0.03% | 5,178,596 |
| 2010-10-07 | 2010-10-05 | 16.866 | 309,215 | -8,071 | 0.03% | 5,215,101 |
| 2010-10-06 | 2010-10-04 | 16.726 | 317,286 | +179 | 0.03% | 5,306,998 |
| 2010-10-05 | 2010-09-30 | 16.587 | 317,107 | +897 | 0.03% | 5,259,804 |
| 2010-09-30 | 2010-09-28 | 17.200 | 316,210 | +3,587 | 0.03% | 5,438,856 |
| 2010-09-29 | 2010-09-27 | 17.702 | 312,623 | -538 | 0.03% | 5,534,029 |
| 2010-09-21 | 2010-09-17 | 16.921 | 313,161 | +34,078 | 0.03% | 5,299,113 |
| 2010-09-16 | 2010-09-14 | 17.312 | 279,083 | -2,869 | 0.03% | 4,831,386 |
| 2010-09-14 | 2010-09-10 | 17.033 | 281,952 | -2,153 | 0.03% | 4,802,454 |
| 2010-09-13 | 2010-09-09 | 17.144 | 284,105 | +718 | 0.03% | 4,870,805 |
| 2010-09-10 | 2010-09-08 | 16.949 | 283,387 | -2,870 | 0.03% | 4,803,196 |
| 2010-09-09 | 2010-09-07 | 16.921 | 286,257 | -1,614 | 0.03% | 4,843,860 |
| 2010-09-08 | 2010-09-06 | 16.893 | 287,871 | -3,587 | 0.03% | 4,863,146 |
| 2010-09-07 | 2010-09-03 | 16.169 | 291,458 | +3,587 | 0.03% | 4,712,494 |
| 2010-09-06 | 2010-09-02 | 15.695 | 287,871 | -3,946 | 0.03% | 4,518,072 |
| 2010-09-03 | 2010-09-01 | 15.221 | 291,817 | -1,973 | 0.03% | 4,441,708 |
| 2010-09-01 | 2010-08-30 | 15.555 | 293,790 | -4,305 | 0.03% | 4,570,019 |
| 2010-08-31 | 2010-08-27 | 15.444 | 298,095 | -14,528 | 0.03% | 4,603,745 |
| 2010-08-30 | 2010-08-26 | 15.081 | 312,623 | -13,272 | 0.03% | 4,714,819 |
| 2010-08-27 | 2010-08-25 | 15.304 | 325,895 | +21,523 | 0.03% | 4,987,660 |
| 2010-08-26 | 2010-08-24 | 15.360 | 304,372 | -3,587 | 0.03% | 4,675,231 |
| 2010-08-25 | 2010-08-23 | 15.388 | 307,959 | -359 | 0.03% | 4,738,913 |
| 2010-08-24 | 2010-08-20 | 15.416 | 308,318 | -10,762 | 0.03% | 4,753,033 |
| 2010-08-23 | 2010-08-19 | 15.500 | 319,080 | -6,098 | 0.03% | 4,945,625 |
| 2010-08-20 | 2010-08-18 | 15.500 | 325,178 | -9,506 | 0.03% | 5,040,142 |
| 2010-08-18 | 2010-08-16 | 14.886 | 334,684 | -111,920 | 0.03% | 4,982,221 |
| 2010-08-17 | 2010-08-13 | 14.496 | 446,604 | -538 | 0.04% | 6,474,001 |
| 2010-08-16 | 2010-08-12 | 14.385 | 447,142 | +1,435 | 0.04% | 6,431,940 |
| 2010-08-13 | 2010-08-11 | 14.245 | 445,707 | +3,766 | 0.04% | 6,349,173 |
| 2010-08-12 | 2010-08-10 | 14.747 | 441,941 | +14,170 | 0.04% | 6,517,286 |
| 2010-08-10 | 2010-08-06 | 15.388 | 427,771 | -3,049 | 0.04% | 6,582,596 |
| 2010-08-09 | 2010-08-05 | 15.695 | 430,820 | -2,870 | 0.04% | 6,761,624 |
| 2010-08-06 | 2010-08-04 | 15.974 | 433,690 | -718 | 0.04% | 6,927,568 |
| 2010-08-05 | 2010-08-03 | 16.197 | 434,408 | +2,332 | 0.04% | 7,035,918 |
| 2010-08-04 | 2010-08-02 | 16.252 | 432,076 | -2,152 | 0.04% | 7,022,237 |
| 2010-08-03 | 2010-07-30 | 16.029 | 434,228 | +2,511 | 0.04% | 6,960,372 |
| 2010-08-02 | 2010-07-29 | 16.252 | 431,717 | +897 | 0.04% | 7,016,403 |
| 2010-07-30 | 2010-07-28 | 16.169 | 430,820 | -3,588 | 0.04% | 6,965,794 |
| 2010-07-29 | 2010-07-27 | 15.974 | 434,408 | +1,794 | 0.04% | 6,939,037 |
| 2010-07-28 | 2010-07-26 | 15.974 | 432,614 | -2,511 | 0.04% | 6,910,381 |
| 2010-07-27 | 2010-07-23 | 16.447 | 435,125 | -10,762 | 0.04% | 7,156,700 |
| 2010-07-26 | 2010-07-22 | 16.085 | 445,887 | -8,967 | 0.04% | 7,172,118 |
| 2010-07-23 | 2010-07-21 | 16.001 | 454,854 | +3,587 | 0.04% | 7,278,313 |
| 2010-07-22 | 2010-07-20 | 15.639 | 451,267 | +2,869 | 0.04% | 7,057,376 |
| 2010-07-21 | 2010-07-19 | 15.249 | 448,398 | -3,407 | 0.04% | 6,837,507 |
| 2010-07-20 | 2010-07-16 | 15.081 | 451,805 | -180 | 0.04% | 6,813,890 |
| 2010-07-14 | 2010-07-12 | 14.747 | 451,985 | -11,837 | 0.04% | 6,665,404 |
| 2010-07-13 | 2010-07-09 | 14.747 | 463,822 | +6,995 | 0.04% | 6,839,964 |
| 2010-07-12 | 2010-07-08 | 14.301 | 456,827 | -1,077 | 0.04% | 6,533,049 |
| 2010-07-09 | 2010-07-07 | 14.189 | 457,904 | +2,870 | 0.04% | 6,497,391 |
| 2010-07-08 | 2010-07-06 | 14.106 | 455,034 | -179 | 0.04% | 6,418,613 |
| 2010-07-07 | 2010-07-05 | 13.771 | 455,213 | -2,511 | 0.04% | 6,268,858 |
| 2010-07-06 | 2010-07-02 | 13.827 | 457,724 | -4,664 | 0.04% | 6,328,957 |
| 2010-07-05 | 2010-06-30 | 13.548 | 462,388 | +2,870 | 0.04% | 6,264,546 |
| 2010-06-24 | 2010-06-22 | 14.078 | 459,518 | -3,587 | 0.04% | 6,469,053 |
| 2010-06-23 | 2010-06-21 | 14.050 | 463,105 | -3,587 | 0.04% | 6,506,640 |
| 2010-06-22 | 2010-06-18 | 13.046 | 466,692 | -180 | 0.04% | 6,088,678 |
| 2010-06-21 | 2010-06-17 | 13.046 | 466,872 | -28,697 | 0.04% | 6,091,026 |
| 2010-06-17 | 2010-06-14 | 12.796 | 495,569 | -3,408 | 0.05% | 6,341,086 |
| 2010-06-15 | 2010-06-11 | 12.573 | 498,977 | -4,304 | 0.05% | 6,273,413 |
| 2010-06-14 | 2010-06-10 | 12.350 | 503,281 | +179 | 0.05% | 6,215,285 |
| 2010-06-11 | 2010-06-09 | 12.322 | 503,102 | -2,152 | 0.05% | 6,199,050 |
| 2010-06-10 | 2010-06-08 | 12.127 | 505,254 | -180 | 0.05% | 6,126,971 |
| 2010-06-09 | 2010-06-07 | 12.099 | 505,434 | +2,153 | 0.05% | 6,115,064 |
| 2010-06-08 | 2010-06-04 | 12.545 | 503,281 | -2,870 | 0.05% | 6,313,495 |
| 2010-06-07 | 2010-06-03 | 12.266 | 506,151 | +31,029 | 0.05% | 6,208,398 |
| 2010-06-02 | 2010-05-31 | 12.427 | 475,122 | -5,381 | 0.05% | 5,904,396 |
| 2010-06-01 | 2010-05-28 | 12.653 | 480,503 | -8,637 | 0.05% | 6,079,835 |
| 2010-05-31 | 2010-05-27 | 12.907 | 489,140 | -354 | 0.05% | 6,313,454 |
| 2010-05-28 | 2010-05-26 | 12.116 | 489,494 | -3,541 | 0.05% | 5,930,923 |
| 2010-05-27 | 2010-05-25 | 11.467 | 493,035 | -5,134 | 0.05% | 5,653,552 |
| 2010-05-26 | 2010-05-24 | 11.919 | 498,169 | +21,244 | 0.05% | 5,937,543 |
| 2010-05-24 | 2010-05-19 | 11.552 | 476,925 | +3,541 | 0.05% | 5,509,232 |
| 2010-05-18 | 2010-05-14 | 11.636 | 473,384 | -1,771 | 0.05% | 5,508,438 |
| 2010-05-17 | 2010-05-13 | 11.721 | 475,155 | -4,956 | 0.05% | 5,569,305 |
| 2010-05-12 | 2010-05-10 | 11.749 | 480,111 | +2,832 | 0.05% | 5,640,955 |
| 2010-05-11 | 2010-05-07 | 11.354 | 477,279 | -4,957 | 0.05% | 5,418,961 |
| 2010-05-10 | 2010-05-06 | 10.987 | 482,236 | +12,747 | 0.05% | 5,298,182 |
| 2010-05-07 | 2010-05-05 | 11.043 | 469,489 | +15,047 | 0.05% | 5,184,654 |
| 2010-05-06 | 2010-05-04 | 11.636 | 454,442 | +16,641 | 0.04% | 5,288,023 |
| 2010-05-05 | 2010-05-03 | 12.512 | 437,801 | +177 | 0.04% | 5,477,698 |
| 2010-05-04 | 2010-04-30 | 12.992 | 437,624 | +708 | 0.04% | 5,685,604 |
| 2010-05-03 | 2010-04-29 | 12.964 | 436,916 | -6,727 | 0.04% | 5,664,066 |
| 2010-04-30 | 2010-04-28 | 12.710 | 443,643 | +8,498 | 0.04% | 5,638,503 |
| 2010-04-29 | 2010-04-27 | 13.077 | 435,145 | +6,019 | 0.04% | 5,690,267 |
| 2010-04-27 | 2010-04-23 | 13.642 | 429,126 | -2,125 | 0.04% | 5,853,958 |
| 2010-04-26 | 2010-04-22 | 14.009 | 431,251 | -3,540 | 0.04% | 6,041,287 |
| 2010-04-23 | 2010-04-21 | 13.981 | 434,791 | +4,603 | 0.04% | 6,078,597 |
| 2010-04-22 | 2010-04-20 | 14.291 | 430,188 | -16,818 | 0.04% | 6,147,895 |
| 2010-04-21 | 2010-04-19 | 14.037 | 447,006 | +31,157 | 0.04% | 6,274,619 |
| 2010-04-16 | 2010-04-14 | 16.325 | 415,849 | +177 | 0.04% | 6,788,614 |
| 2010-04-15 | 2010-04-13 | 16.664 | 415,672 | -3,363 | 0.04% | 6,926,605 |
| 2010-04-14 | 2010-04-12 | 16.353 | 419,035 | -3,541 | 0.04% | 6,852,460 |
| 2010-04-13 | 2010-04-09 | 16.748 | 422,576 | -708 | 0.04% | 7,077,456 |
| 2010-04-12 | 2010-04-08 | 16.777 | 423,284 | -4,072 | 0.04% | 7,101,269 |
| 2010-04-09 | 2010-04-07 | 16.522 | 427,356 | -9,560 | 0.04% | 7,060,953 |
| 2010-04-08 | 2010-04-01 | 16.466 | 436,916 | -2,832 | 0.04% | 7,194,227 |
| 2010-04-01 | 2010-03-30 | 16.014 | 439,748 | -10,799 | 0.04% | 7,042,139 |
| 2010-03-31 | 2010-03-29 | 15.816 | 450,547 | -8,852 | 0.04% | 7,125,999 |
| 2010-03-29 | 2010-03-25 | 14.969 | 459,399 | +4,603 | 0.04% | 6,876,755 |
| 2010-03-26 | 2010-03-24 | 15.364 | 454,796 | -3,895 | 0.04% | 6,987,683 |
| 2010-03-24 | 2010-03-22 | 15.477 | 458,691 | -24,430 | 0.04% | 7,099,347 |
| 2010-03-19 | 2010-03-17 | 15.562 | 483,121 | -47,268 | 0.05% | 7,518,395 |
| 2010-03-18 | 2010-03-16 | 15.223 | 530,389 | +2,125 | 0.05% | 8,074,226 |
| 2010-03-17 | 2010-03-15 | 15.421 | 528,264 | -7,081 | 0.05% | 8,146,317 |
| 2010-03-16 | 2010-03-12 | 15.732 | 535,345 | -3,541 | 0.05% | 8,421,832 |
| 2010-03-12 | 2010-03-10 | 15.873 | 538,886 | -8,852 | 0.05% | 8,553,638 |
| 2010-03-11 | 2010-03-09 | 15.562 | 547,738 | +32,043 | 0.05% | 8,523,974 |
| 2010-03-10 | 2010-03-08 | 15.251 | 515,695 | +3,541 | 0.05% | 7,865,101 |
| 2010-03-08 | 2010-03-04 | 15.026 | 512,154 | -2,479 | 0.05% | 7,695,376 |
| 2010-03-05 | 2010-03-03 | 15.138 | 514,633 | -1,770 | 0.05% | 7,790,764 |
| 2010-03-04 | 2010-03-02 | 15.449 | 516,403 | -20,890 | 0.05% | 7,977,994 |
| 2010-03-03 | 2010-03-01 | 15.223 | 537,293 | -3,540 | 0.05% | 8,179,327 |
| 2010-03-02 | 2010-02-26 | 14.574 | 540,833 | -5,843 | 0.05% | 7,881,893 |
| 2010-03-01 | 2010-02-25 | 14.461 | 546,676 | +1,417 | 0.05% | 7,905,286 |
| 2010-02-26 | 2010-02-24 | 14.037 | 545,259 | +354 | 0.05% | 7,653,796 |
| 2010-02-23 | 2010-02-19 | 13.811 | 544,905 | -2,125 | 0.05% | 7,525,707 |
| 2010-02-19 | 2010-02-17 | 14.687 | 547,030 | -3,894 | 0.05% | 8,034,006 |
| 2010-02-18 | 2010-02-12 | 13.924 | 550,924 | -1,771 | 0.05% | 7,671,075 |
| 2010-02-17 | 2010-02-11 | 13.726 | 552,695 | -17,703 | 0.05% | 7,586,465 |
| 2010-02-12 | 2010-02-10 | 13.331 | 570,398 | +3,541 | 0.06% | 7,603,922 |
| 2010-02-11 | 2010-02-09 | 13.359 | 566,857 | -2,833 | 0.06% | 7,572,727 |
| 2010-02-10 | 2010-02-08 | 13.077 | 569,690 | +6,727 | 0.06% | 7,449,673 |
| 2010-02-09 | 2010-02-05 | 13.246 | 562,963 | +9,914 | 0.05% | 7,457,106 |
| 2010-02-04 | 2010-02-02 | 13.755 | 553,049 | -12,038 | 0.05% | 7,606,944 |
| 2010-02-03 | 2010-02-01 | 13.444 | 565,087 | +2,124 | 0.06% | 7,596,961 |
| 2010-02-02 | 2010-01-29 | 13.331 | 562,963 | +3,541 | 0.05% | 7,504,806 |
| 2010-02-01 | 2010-01-28 | 13.472 | 559,422 | -7,435 | 0.05% | 7,536,602 |
| 2010-01-29 | 2010-01-27 | 12.992 | 566,857 | +7,435 | 0.06% | 7,364,597 |
| 2010-01-28 | 2010-01-26 | 13.387 | 559,422 | -8,143 | 0.05% | 7,489,202 |
| 2010-01-27 | 2010-01-25 | 13.783 | 567,565 | -5,311 | 0.06% | 7,822,635 |
| 2010-01-26 | 2010-01-22 | 13.585 | 572,876 | +24,076 | 0.06% | 7,782,576 |
| 2010-01-25 | 2010-01-21 | 14.291 | 548,800 | +10,799 | 0.05% | 7,843,001 |
| 2010-01-22 | 2010-01-20 | 14.687 | 538,001 | -3,718 | 0.05% | 7,901,400 |
| 2010-01-21 | 2010-01-19 | 14.997 | 541,719 | +354 | 0.05% | 8,124,305 |
| 2010-01-20 | 2010-01-18 | 14.715 | 541,365 | -7,081 | 0.05% | 7,966,096 |
| 2010-01-19 | 2010-01-15 | 14.574 | 548,446 | -177 | 0.05% | 7,992,842 |
| 2010-01-18 | 2010-01-14 | 14.319 | 548,623 | +19,297 | 0.05% | 7,855,966 |
| 2010-01-15 | 2010-01-13 | 14.856 | 529,326 | +30,803 | 0.05% | 7,863,694 |
| 2010-01-14 | 2010-01-12 | 16.127 | 498,523 | +9,206 | 0.05% | 8,039,683 |
| 2010-01-13 | 2010-01-11 | 16.466 | 489,317 | -7,081 | 0.05% | 8,057,058 |
| 2010-01-12 | 2010-01-08 | 16.268 | 496,398 | +8,143 | 0.05% | 8,075,513 |
| 2010-01-11 | 2010-01-07 | 16.494 | 488,255 | +11,507 | 0.05% | 8,053,361 |
| 2010-01-08 | 2010-01-06 | 16.466 | 476,748 | -2,478 | 0.05% | 7,850,098 |
| 2010-01-07 | 2010-01-05 | 16.720 | 479,226 | -28,325 | 0.05% | 8,012,715 |
| 2010-01-06 | 2010-01-04 | 16.409 | 507,551 | +3,717 | 0.05% | 8,328,628 |
| 2010-01-05 | 2009-12-31 | 16.918 | 503,834 | -30,095 | 0.05% | 8,523,774 |
| 2010-01-04 | 2009-12-29 | 15.901 | 533,929 | +70,813 | 0.05% | 8,490,036 |
| 2009-12-30 | 2009-12-28 | 16.551 | 463,116 | -5,134 | 0.05% | 7,664,874 |
| 2009-12-29 | 2009-12-24 | 16.579 | 468,250 | +2,301 | 0.05% | 7,763,070 |
| 2009-12-28 | 2009-12-22 | 16.551 | 465,949 | -10,622 | 0.05% | 7,711,762 |
| 2009-12-23 | 2009-12-21 | 16.381 | 476,571 | +10,622 | 0.05% | 7,806,803 |
| 2009-12-22 | 2009-12-18 | 17.596 | 465,949 | -1,770 | 0.05% | 8,198,683 |
| 2009-12-21 | 2009-12-17 | 16.720 | 467,719 | -1,770 | 0.05% | 7,820,317 |
| 2009-12-18 | 2009-12-16 | 16.720 | 469,489 | -1,417 | 0.05% | 7,849,912 |
| 2009-12-17 | 2009-12-15 | 17.765 | 470,906 | -708 | 0.05% | 8,365,704 |
| 2009-12-16 | 2009-12-14 | 18.386 | 471,614 | +3,541 | 0.05% | 8,671,322 |
| 2009-12-15 | 2009-12-11 | 18.471 | 468,073 | -9,560 | 0.05% | 8,645,876 |
| 2009-12-14 | 2009-12-10 | 18.217 | 477,633 | +12,215 | 0.05% | 8,701,050 |
| 2009-12-11 | 2009-12-09 | 18.867 | 465,418 | +1,771 | 0.05% | 8,780,865 |
| 2009-12-10 | 2009-12-08 | 19.742 | 463,647 | -11,508 | 0.05% | 9,153,396 |
| 2009-12-09 | 2009-12-07 | 19.036 | 475,155 | +6,020 | 0.05% | 9,045,089 |
| 2009-12-08 | 2009-12-04 | 19.290 | 469,135 | -24,431 | 0.05% | 9,049,742 |
| 2009-12-07 | 2009-12-03 | 18.330 | 493,566 | -7,612 | 0.05% | 9,047,062 |
| 2009-12-04 | 2009-12-02 | 16.918 | 501,178 | +1,416 | 0.05% | 8,478,840 |
| 2009-12-03 | 2009-12-01 | 16.409 | 499,762 | -31,866 | 0.05% | 8,200,815 |
| 2009-12-02 | 2009-11-30 | 16.494 | 531,628 | -2,124 | 0.05% | 8,768,763 |
| 2009-12-01 | 2009-11-27 | 15.873 | 533,752 | +7,435 | 0.05% | 8,472,147 |
| 2009-11-30 | 2009-11-26 | 16.720 | 526,317 | -885 | 0.05% | 8,800,083 |
| 2009-11-27 | 2009-11-25 | 17.003 | 527,202 | -1,770 | 0.05% | 8,963,780 |
| 2009-11-26 | 2009-11-24 | 17.200 | 528,972 | -114,009 | 0.05% | 9,098,454 |
| 2009-11-25 | 2009-11-23 | 16.890 | 642,981 | -4,957 | 0.06% | 10,859,678 |
| 2009-11-24 | 2009-11-20 | 16.296 | 647,938 | -18,411 | 0.06% | 10,559,100 |
| 2009-11-23 | 2009-11-19 | 16.522 | 666,349 | -1,417 | 0.07% | 11,009,694 |
| 2009-11-19 | 2009-11-17 | 16.833 | 667,766 | -5,488 | 0.07% | 11,240,567 |
| 2009-11-18 | 2009-11-16 | 17.059 | 673,254 | +10,622 | 0.07% | 11,485,067 |
| 2009-11-17 | 2009-11-13 | 17.087 | 662,632 | -10,622 | 0.06% | 11,322,581 |
| 2009-11-16 | 2009-11-12 | 17.257 | 673,254 | -8,320 | 0.07% | 11,618,172 |
| 2009-11-13 | 2009-11-11 | 17.200 | 681,574 | -16,641 | 0.07% | 11,723,248 |
| 2009-11-12 | 2009-11-10 | 16.890 | 698,215 | -18,057 | 0.07% | 11,792,557 |
| 2009-11-11 | 2009-11-09 | 16.777 | 716,272 | +7,081 | 0.07% | 12,016,613 |
| 2009-11-10 | 2009-11-06 | 16.155 | 709,191 | -4,957 | 0.07% | 11,457,158 |
| 2009-11-09 | 2009-11-05 | 15.732 | 714,148 | -885 | 0.07% | 11,234,689 |
| 2009-11-06 | 2009-11-04 | 15.534 | 715,033 | +5,311 | 0.07% | 11,107,247 |
| 2009-11-05 | 2009-11-03 | 15.449 | 709,722 | -4,249 | 0.07% | 10,964,611 |
| 2009-11-04 | 2009-11-02 | 15.732 | 713,971 | -8,852 | 0.07% | 11,231,905 |
| 2009-11-03 | 2009-10-30 | 16.099 | 722,823 | +6,551 | 0.07% | 11,636,556 |
| 2009-11-02 | 2009-10-29 | 15.449 | 716,272 | +23,545 | 0.07% | 11,065,803 |
| 2009-10-30 | 2009-10-28 | 16.409 | 692,727 | -17,880 | 0.07% | 11,367,262 |
| 2009-10-29 | 2009-10-27 | 17.229 | 710,607 | -16,996 | 0.07% | 12,242,693 |
| 2009-10-28 | 2009-10-23 | 17.567 | 727,603 | -10,976 | 0.07% | 12,782,109 |
| 2009-10-27 | 2009-10-22 | 17.087 | 738,579 | -9,559 | 0.07% | 12,620,308 |
| 2009-10-23 | 2009-10-21 | 16.946 | 748,138 | -13,455 | 0.07% | 12,677,996 |
| 2009-10-22 | 2009-10-20 | 16.635 | 761,593 | -6,550 | 0.07% | 12,669,395 |
| 2009-10-21 | 2009-10-19 | 16.042 | 768,143 | -7,612 | 0.07% | 12,322,762 |
| 2009-10-20 | 2009-10-16 | 15.167 | 775,755 | -13,986 | 0.08% | 11,765,666 |
| 2009-10-16 | 2009-10-14 | 15.195 | 789,741 | +9,737 | 0.08% | 12,000,093 |
| 2009-10-15 | 2009-10-13 | 14.884 | 780,004 | +4,957 | 0.08% | 11,609,809 |
| 2009-10-14 | 2009-10-12 | 14.969 | 775,047 | +8,851 | 0.08% | 11,601,698 |
| 2009-10-13 | 2009-10-09 | 15.732 | 766,196 | -6,019 | 0.07% | 12,053,487 |
| 2009-10-12 | 2009-10-08 | 15.958 | 772,215 | -7,789 | 0.08% | 12,322,656 |
| 2009-10-09 | 2009-10-07 | 16.071 | 780,004 | -7,258 | 0.08% | 12,535,069 |
| 2009-10-08 | 2009-10-06 | 15.675 | 787,262 | +8,851 | 0.08% | 12,340,419 |
| 2009-10-07 | 2009-10-05 | 14.376 | 778,411 | -3,540 | 0.08% | 11,190,368 |
| 2009-10-05 | 2009-09-30 | 14.150 | 781,951 | +3,540 | 0.08% | 11,064,579 |
| 2009-10-02 | 2009-09-29 | 14.432 | 778,411 | -177 | 0.08% | 11,234,339 |
| 2009-09-30 | 2009-09-28 | 14.093 | 778,588 | -19,119 | 0.08% | 10,973,013 |
| 2009-09-29 | 2009-09-25 | 14.800 | 797,707 | +3,186 | 0.08% | 11,805,716 |
| 2009-09-28 | 2009-09-24 | 14.461 | 794,521 | -38,770 | 0.08% | 11,489,284 |
| 2009-09-25 | 2009-09-23 | 14.687 | 833,291 | -32,751 | 0.08% | 12,238,204 |
| 2009-09-24 | 2009-09-22 | 15.449 | 866,042 | +9,206 | 0.08% | 13,379,624 |
| 2009-09-23 | 2009-09-21 | 15.477 | 856,836 | +4,603 | 0.08% | 13,261,599 |
| 2009-09-22 | 2009-09-18 | 15.619 | 852,233 | -6,373 | 0.08% | 13,310,707 |
| 2009-09-21 | 2009-09-17 | 15.364 | 858,606 | -5,311 | 0.08% | 13,191,994 |
| 2009-09-18 | 2009-09-16 | 14.941 | 863,917 | +2,832 | 0.08% | 12,907,595 |
| 2009-09-16 | 2009-09-14 | 15.364 | 861,085 | -4,249 | 0.08% | 13,230,083 |
| 2009-09-15 | 2009-09-11 | 15.421 | 865,334 | -1,947 | 0.08% | 13,344,246 |
| 2009-09-14 | 2009-09-10 | 15.534 | 867,281 | -13,985 | 0.08% | 13,472,251 |
| 2009-09-11 | 2009-09-09 | 15.251 | 881,266 | -11,685 | 0.09% | 13,440,593 |
| 2009-09-10 | 2009-09-08 | 14.941 | 892,951 | -25,315 | 0.09% | 13,341,386 |
| 2009-09-09 | 2009-09-07 | 15.138 | 918,266 | -1,594 | 0.09% | 13,901,157 |
| 2009-09-08 | 2009-09-04 | 14.376 | 919,860 | -54,348 | 0.09% | 13,223,827 |
| 2009-09-07 | 2009-09-03 | 13.274 | 974,208 | +9,736 | 0.10% | 12,932,044 |
| 2009-09-04 | 2009-09-02 | 12.568 | 964,472 | +99,670 | 0.09% | 12,121,805 |
| 2009-09-03 | 2009-09-01 | 13.472 | 864,802 | -7,436 | 0.08% | 11,650,718 |
| 2009-09-02 | 2009-08-31 | 12.851 | 872,238 | -42,842 | 0.09% | 11,208,927 |
| 2009-09-01 | 2009-08-28 | 13.557 | 915,080 | +35,761 | 0.09% | 12,405,605 |
| 2009-08-31 | 2009-08-27 | 14.291 | 879,319 | +109,937 | 0.09% | 12,566,508 |
| 2009-08-28 | 2009-08-26 | 15.449 | 769,382 | +42,134 | 0.08% | 11,886,308 |
| 2009-08-27 | 2009-08-25 | 15.816 | 727,248 | +1,416 | 0.07% | 11,502,393 |
| 2009-08-26 | 2009-08-24 | 15.675 | 725,832 | +3,540 | 0.07% | 11,377,497 |
| 2009-08-24 | 2009-08-20 | 15.562 | 722,292 | -17,703 | 0.07% | 11,240,407 |
| 2009-08-20 | 2009-08-18 | 15.308 | 739,995 | -14,162 | 0.07% | 11,327,804 |
| 2009-08-19 | 2009-08-17 | 15.026 | 754,157 | +10,799 | 0.07% | 11,331,595 |
| 2009-08-18 | 2009-08-14 | 16.099 | 743,358 | +18,942 | 0.07% | 11,967,144 |
| 2009-08-17 | 2009-08-13 | 16.381 | 724,416 | +25,847 | 0.07% | 11,866,801 |
| 2009-08-14 | 2009-08-12 | 15.816 | 698,569 | +1,062 | 0.07% | 11,048,797 |
| 2009-08-13 | 2009-08-11 | 16.353 | 697,507 | +7,081 | 0.07% | 11,406,300 |
| 2009-08-12 | 2009-08-10 | 16.692 | 690,426 | +22,306 | 0.07% | 11,524,504 |
| 2009-08-11 | 2009-08-07 | 16.296 | 668,120 | -41,248 | 0.07% | 10,887,995 |
| 2009-08-10 | 2009-08-06 | 17.793 | 709,368 | +64,085 | 0.07% | 12,622,047 |
| 2009-08-07 | 2009-08-05 | 17.737 | 645,283 | +17,704 | 0.06% | 11,445,309 |
| 2009-08-06 | 2009-08-04 | 18.923 | 627,579 | -6,373 | 0.06% | 11,875,745 |
| 2009-08-05 | 2009-08-03 | 17.680 | 633,952 | +2,832 | 0.06% | 11,208,522 |
| 2009-08-04 | 2009-07-31 | 16.692 | 631,120 | +32,397 | 0.06% | 10,534,576 |
| 2009-08-03 | 2009-07-30 | 16.466 | 598,723 | -7,435 | 0.06% | 9,858,529 |
| 2009-07-31 | 2009-07-29 | 17.172 | 606,158 | -96,483 | 0.06% | 10,408,953 |
| 2009-07-30 | 2009-07-28 | 16.635 | 702,641 | -28,502 | 0.08% | 11,688,706 |
| 2009-07-29 | 2009-07-27 | 15.816 | 731,143 | -101,263 | 0.08% | 11,563,998 |
| 2009-07-28 | 2009-07-24 | 14.743 | 832,406 | -38,593 | 0.09% | 12,272,226 |
| 2009-07-27 | 2009-07-23 | 14.545 | 870,999 | +36,469 | 0.09% | 12,669,006 |
| 2009-07-24 | 2009-07-22 | 13.981 | 834,530 | +1,593 | 0.09% | 11,667,150 |
| 2009-07-23 | 2009-07-21 | 14.093 | 832,937 | +37,177 | 0.09% | 11,738,979 |
| 2009-07-22 | 2009-07-20 | 13.981 | 795,760 | +7,258 | 0.09% | 11,125,126 |
| 2009-07-21 | 2009-07-17 | 13.952 | 788,502 | -36,822 | 0.09% | 11,001,386 |
| 2009-07-20 | 2009-07-16 | 13.585 | 825,324 | -40,718 | 0.09% | 11,212,106 |
| 2009-07-17 | 2009-07-15 | 13.698 | 866,042 | +23,192 | 0.09% | 11,863,104 |
| 2009-07-16 | 2009-07-14 | 13.642 | 842,850 | -1,063 | 0.09% | 11,497,808 |
| 2009-07-15 | 2009-07-13 | 13.303 | 843,913 | +81,081 | 0.09% | 11,226,289 |
| 2009-07-14 | 2009-07-10 | 13.755 | 762,832 | +5,842 | 0.08% | 10,492,416 |
| 2009-07-13 | 2009-07-09 | 14.009 | 756,990 | +32,574 | 0.08% | 10,604,482 |
| 2009-07-10 | 2009-07-08 | 14.715 | 724,416 | +8,498 | 0.08% | 10,659,661 |
| 2009-07-09 | 2009-07-07 | 14.800 | 715,918 | +27,440 | 0.08% | 10,595,274 |
| 2009-07-08 | 2009-07-06 | 15.534 | 688,478 | -10,976 | 0.07% | 10,694,744 |
| 2009-07-07 | 2009-07-03 | 15.393 | 699,454 | -8,675 | 0.08% | 10,766,469 |
| 2009-07-06 | 2009-07-02 | 14.743 | 708,129 | +156,497 | 0.08% | 10,440,001 |
| 2009-07-02 | 2009-06-29 | 15.760 | 551,632 | -8,852 | 0.06% | 8,693,633 |
| 2009-06-30 | 2009-06-26 | 15.619 | 560,484 | -2,833 | 0.06% | 8,753,989 |
| 2009-06-29 | 2009-06-25 | 14.517 | 563,317 | -1,416 | 0.06% | 8,177,746 |
| 2009-06-26 | 2009-06-24 | 13.670 | 564,733 | -8,851 | 0.06% | 7,719,802 |
| 2009-06-25 | 2009-06-23 | 13.190 | 573,584 | +3,363 | 0.06% | 7,565,394 |
| 2009-06-24 | 2009-06-22 | 13.472 | 570,221 | -18,234 | 0.06% | 7,682,087 |
| 2009-06-23 | 2009-06-19 | 13.161 | 588,455 | -15,402 | 0.06% | 7,744,918 |
| 2009-06-22 | 2009-06-18 | 13.048 | 603,857 | +14,163 | 0.07% | 7,879,410 |
| 2009-06-19 | 2009-06-17 | 13.698 | 589,694 | -7,082 | 0.06% | 8,077,670 |
| 2009-06-18 | 2009-06-16 | 13.529 | 596,776 | +8,852 | 0.06% | 8,073,549 |
| 2009-06-17 | 2009-06-15 | 13.924 | 587,924 | +6,727 | 0.06% | 8,186,264 |
| 2009-06-16 | 2009-06-12 | 14.291 | 581,197 | -11,153 | 0.06% | 8,305,992 |
| 2009-06-15 | 2009-06-11 | 14.122 | 592,350 | -10,622 | 0.06% | 8,365,002 |
| 2009-06-12 | 2009-06-10 | 13.811 | 602,972 | -12,392 | 0.07% | 8,327,673 |
| 2009-06-11 | 2009-06-09 | 13.246 | 615,364 | -10,799 | 0.07% | 8,151,219 |
| 2009-06-10 | 2009-06-08 | 13.868 | 626,163 | +11,861 | 0.07% | 8,683,335 |
| 2009-06-09 | 2009-06-05 | 14.574 | 614,302 | +13,986 | 0.07% | 8,952,602 |
| 2009-06-08 | 2009-06-04 | 14.658 | 600,316 | -23,546 | 0.07% | 8,799,640 |
| 2009-06-05 | 2009-06-03 | 14.614 | 623,862 | -29,564 | 0.07% | 9,117,028 |
| 2009-06-04 | 2009-06-02 | 14.131 | 653,426 | +20,504 | 0.07% | 9,233,247 |
| 2009-06-03 | 2009-06-01 | 14.244 | 632,922 | +12,662 | 0.07% | 9,015,495 |
| 2009-06-02 | 2009-05-29 | 13.135 | 620,260 | -41,327 | 0.07% | 8,147,369 |
| 2009-06-01 | 2009-05-27 | 13.676 | 661,587 | -148,778 | 0.07% | 9,047,606 |
| 2009-05-29 | 2009-05-26 | 13.221 | 810,365 | -20,048 | 0.09% | 10,713,596 |
| 2009-05-27 | 2009-05-25 | 12.936 | 830,413 | -2,462 | 0.09% | 10,742,545 |
| 2009-05-26 | 2009-05-22 | 12.282 | 832,875 | +33,061 | 0.09% | 10,229,755 |
| 2009-05-25 | 2009-05-21 | 12.453 | 799,814 | +28,490 | 0.09% | 9,960,124 |
| 2009-05-22 | 2009-05-20 | 12.396 | 771,324 | -108,858 | 0.08% | 9,561,477 |
| 2009-05-21 | 2009-05-19 | 13.192 | 880,182 | -17,586 | 0.10% | 11,611,601 |
| 2009-05-20 | 2009-05-18 | 13.846 | 897,768 | -27,786 | 0.10% | 12,430,676 |
| 2009-05-19 | 2009-05-15 | 13.704 | 925,554 | -56,275 | 0.10% | 12,683,831 |
| 2009-05-18 | 2009-05-14 | 13.249 | 981,829 | +179,729 | 0.11% | 13,008,386 |
| 2009-05-15 | 2009-05-13 | 12.140 | 802,100 | -17,938 | 0.09% | 9,737,737 |
| 2009-05-14 | 2009-05-12 | 11.060 | 820,038 | -28,137 | 0.09% | 9,069,539 |
| 2009-05-13 | 2009-05-11 | 10.804 | 848,175 | -1,407 | 0.09% | 9,163,697 |
| 2009-05-12 | 2009-05-08 | 10.662 | 849,582 | +42,382 | 0.09% | 9,058,123 |
| 2009-05-08 | 2009-05-06 | 10.406 | 807,200 | +14,597 | 0.09% | 8,399,702 |
| 2009-05-07 | 2009-05-05 | 10.207 | 792,603 | -236,884 | 0.09% | 8,090,061 |
| 2009-05-06 | 2009-05-04 | 10.036 | 1,029,487 | -26,555 | 0.11% | 10,332,305 |
| 2009-05-05 | 2009-04-30 | 8.529 | 1,056,042 | -206,812 | 0.12% | 9,007,496 |
| 2009-05-04 | 2009-04-29 | 7.876 | 1,262,854 | -5,628 | 0.14% | 9,945,682 |
| 2009-04-30 | 2009-04-28 | 7.449 | 1,268,482 | +36,227 | 0.14% | 9,449,030 |
| 2009-04-29 | 2009-04-27 | 7.534 | 1,232,255 | -76,147 | 0.14% | 9,284,278 |
| 2009-04-28 | 2009-04-24 | 8.302 | 1,308,402 | -12,311 | 0.14% | 10,862,398 |
| 2009-04-27 | 2009-04-23 | 7.989 | 1,320,713 | -5,979 | 0.14% | 10,551,554 |
| 2009-04-24 | 2009-04-22 | 7.392 | 1,326,692 | +33,765 | 0.15% | 9,807,202 |
| 2009-04-23 | 2009-04-21 | 7.222 | 1,292,927 | +14,069 | 0.14% | 9,337,043 |
| 2009-04-22 | 2009-04-20 | 7.563 | 1,278,858 | +238,115 | 0.14% | 9,671,762 |
| 2009-04-21 | 2009-04-17 | 7.790 | 1,040,743 | -21,103 | 0.11% | 8,107,663 |
| 2009-04-20 | 2009-04-16 | 8.075 | 1,061,846 | +7,035 | 0.12% | 8,573,961 |
| 2009-04-17 | 2009-04-15 | 8.302 | 1,054,811 | -19,345 | 0.12% | 8,757,077 |
| 2009-04-16 | 2009-04-14 | 7.961 | 1,074,156 | -83,358 | 0.12% | 8,551,200 |
| 2009-04-15 | 2009-04-09 | 7.364 | 1,157,514 | -37,282 | 0.13% | 8,523,690 |
| 2009-04-14 | 2009-04-08 | 7.051 | 1,194,796 | -16,004 | 0.13% | 8,424,557 |
| 2009-04-09 | 2009-04-07 | 7.222 | 1,210,800 | -45,723 | 0.13% | 8,743,952 |
| 2009-04-08 | 2009-04-06 | 7.478 | 1,256,523 | +188,874 | 0.14% | 9,395,672 |
| 2009-04-07 | 2009-04-03 | 7.278 | 1,067,649 | +17,410 | 0.12% | 7,770,878 |
| 2009-04-06 | 2009-04-02 | 7.079 | 1,050,239 | +2,286 | 0.12% | 7,435,140 |
| 2009-04-03 | 2009-04-01 | 6.625 | 1,047,953 | +20,048 | 0.11% | 6,942,236 |
| 2009-04-02 | 2009-03-31 | 6.369 | 1,027,905 | -24,620 | 0.11% | 6,546,402 |
| 2009-04-01 | 2009-03-30 | 6.170 | 1,052,525 | +17,586 | 0.12% | 6,493,724 |
| 2009-03-31 | 2009-03-27 | 6.625 | 1,034,939 | -66,124 | 0.11% | 6,856,024 |
| 2009-03-30 | 2009-03-26 | 5.772 | 1,101,063 | +27,083 | 0.12% | 6,354,917 |
| 2009-03-27 | 2009-03-25 | 5.743 | 1,073,980 | -46,076 | 0.12% | 6,168,069 |
| 2009-03-26 | 2009-03-24 | 5.686 | 1,120,056 | +152,120 | 0.12% | 6,369,002 |
| 2009-03-25 | 2009-03-23 | 5.374 | 967,936 | -51,527 | 0.11% | 5,201,278 |
| 2009-03-24 | 2009-03-20 | 4.947 | 1,019,463 | -79,138 | 0.11% | 5,043,388 |
| 2009-03-23 | 2009-03-19 | 5.146 | 1,098,601 | -90,568 | 0.12% | 5,653,537 |
| 2009-03-20 | 2009-03-18 | 4.919 | 1,189,169 | +30,600 | 0.13% | 5,849,131 |
| 2009-03-19 | 2009-03-17 | 4.805 | 1,158,569 | +3,165 | 0.13% | 5,566,859 |
| 2009-03-18 | 2009-03-16 | 4.777 | 1,155,404 | +85,117 | 0.13% | 5,518,802 |
| 2009-03-17 | 2009-03-13 | 4.634 | 1,070,287 | +19,696 | 0.12% | 4,960,089 |
| 2009-03-16 | 2009-03-12 | 4.862 | 1,050,591 | -21,455 | 0.12% | 5,107,771 |
| 2009-03-13 | 2009-03-11 | 4.947 | 1,072,046 | -176 | 0.12% | 5,303,521 |
| 2009-03-12 | 2009-03-10 | 4.833 | 1,072,222 | -10,551 | 0.12% | 5,182,452 |
| 2009-03-11 | 2009-03-09 | 4.777 | 1,082,773 | +10,551 | 0.12% | 5,171,879 |
| 2009-03-10 | 2009-03-06 | 4.606 | 1,072,222 | -1,406 | 0.12% | 4,938,572 |
| 2009-03-09 | 2009-03-05 | 4.549 | 1,073,628 | -24,621 | 0.12% | 4,883,998 |
| 2009-03-06 | 2009-03-04 | 4.748 | 1,098,249 | +98,306 | 0.12% | 5,214,575 |
| 2009-03-05 | 2009-03-03 | 4.094 | 999,943 | -21,103 | 0.11% | 4,093,920 |
| 2009-03-04 | 2009-03-02 | 3.867 | 1,021,046 | -29,369 | 0.11% | 3,948,079 |
| 2009-03-03 | 2009-02-27 | 4.066 | 1,050,415 | +52,758 | 0.12% | 4,270,695 |
| 2009-03-02 | 2009-02-26 | 4.151 | 997,657 | -47,482 | 0.11% | 4,141,291 |
| 2009-02-27 | 2009-02-25 | 4.378 | 1,045,139 | +7,034 | 0.11% | 4,576,110 |
| 2009-02-26 | 2009-02-24 | 4.549 | 1,038,105 | +21,104 | 0.11% | 4,722,402 |
| 2009-02-25 | 2009-02-23 | 4.833 | 1,017,001 | +3,517 | 0.11% | 4,915,548 |
| 2009-02-24 | 2009-02-20 | 4.663 | 1,013,484 | -2,990 | 0.11% | 4,725,659 |
| 2009-02-23 | 2009-02-19 | 4.976 | 1,016,474 | +1,055 | 0.11% | 5,057,501 |
| 2009-02-20 | 2009-02-18 | 4.748 | 1,015,419 | -1,055 | 0.11% | 4,821,292 |
| 2009-02-19 | 2009-02-17 | 4.777 | 1,016,474 | -10,727 | 0.11% | 4,855,201 |
| 2009-02-18 | 2009-02-16 | 4.976 | 1,027,201 | -14,069 | 0.11% | 5,110,874 |
| 2009-02-17 | 2009-02-13 | 5.118 | 1,041,270 | +38,337 | 0.11% | 5,328,899 |
| 2009-02-16 | 2009-02-12 | 5.004 | 1,002,933 | +9,849 | 0.11% | 5,018,642 |
| 2009-02-13 | 2009-02-11 | 5.231 | 993,084 | +45,020 | 0.11% | 5,195,238 |
| 2009-02-12 | 2009-02-10 | 5.487 | 948,064 | -162,671 | 0.10% | 5,202,315 |
| 2009-02-11 | 2009-02-09 | 5.573 | 1,110,735 | +87,930 | 0.12% | 6,189,680 |
| 2009-02-10 | 2009-02-06 | 5.772 | 1,022,805 | +109,210 | 0.11% | 5,903,241 |
| 2009-02-09 | 2009-02-05 | 5.288 | 913,595 | +18,641 | 0.10% | 4,831,348 |
| 2009-02-06 | 2009-02-04 | 5.032 | 894,954 | -7,035 | 0.10% | 4,503,764 |
| 2009-02-05 | 2009-02-03 | 4.777 | 901,989 | -100,064 | 0.10% | 4,308,362 |
| 2009-02-02 | 2009-01-29 | 4.919 | 1,002,053 | -5,628 | 0.11% | 4,928,769 |
| 2009-01-30 | 2009-01-23 | 4.777 | 1,007,681 | +7,035 | 0.11% | 4,813,201 |
| 2009-01-29 | 2009-01-22 | 4.862 | 1,000,646 | +43,965 | 0.11% | 4,864,948 |
| 2009-01-23 | 2009-01-21 | 5.032 | 956,681 | +84,765 | 0.10% | 4,814,399 |
| 2009-01-22 | 2009-01-20 | 5.345 | 871,916 | -17,587 | 0.10% | 4,660,518 |
| 2009-01-21 | 2009-01-19 | 5.459 | 889,503 | -98,130 | 0.10% | 4,855,683 |
| 2009-01-20 | 2009-01-16 | 5.459 | 987,633 | +54,165 | 0.11% | 5,391,362 |
| 2009-01-19 | 2009-01-15 | 5.345 | 933,468 | +35,172 | 0.10% | 4,989,522 |
| 2009-01-16 | 2009-01-14 | 5.345 | 898,296 | +20,049 | 0.10% | 4,801,522 |
| 2009-01-15 | 2009-01-13 | 5.260 | 878,247 | -704 | 0.10% | 4,619,448 |
| 2009-01-14 | 2009-01-12 | 5.430 | 878,951 | -91,096 | 0.10% | 4,773,091 |
| 2009-01-13 | 2009-01-09 | 6.198 | 970,047 | -175 | 0.11% | 6,012,442 |
| 2009-01-12 | 2009-01-08 | 6.084 | 970,222 | +15,299 | 0.11% | 5,903,187 |
| 2009-01-09 | 2009-01-07 | 6.681 | 954,923 | +7,035 | 0.10% | 6,380,253 |
| 2009-01-08 | 2009-01-06 | 6.994 | 947,888 | +6,858 | 0.10% | 6,629,699 |
| 2009-01-07 | 2009-01-05 | 6.994 | 941,030 | +25,148 | 0.10% | 6,581,732 |
| 2009-01-06 | 2009-01-02 | 6.852 | 915,882 | -43,789 | 0.10% | 6,275,643 |
| 2009-01-05 | 2008-12-31 | 6.539 | 959,671 | +176 | 0.11% | 6,275,551 |
| 2009-01-02 | 2008-12-29 | 6.625 | 959,495 | -44,669 | 0.11% | 6,356,240 |
| 2008-12-30 | 2008-12-24 | 6.482 | 1,004,164 | +59,617 | 0.11% | 6,509,403 |
| 2008-12-29 | 2008-12-22 | 6.909 | 944,547 | +1,055 | 0.10% | 6,525,766 |
| 2008-12-23 | 2008-12-19 | 7.534 | 943,492 | +108,858 | 0.10% | 7,108,627 |
| 2008-12-22 | 2008-12-18 | 7.392 | 834,634 | -27,434 | 0.09% | 6,169,800 |
| 2008-12-19 | 2008-12-17 | 5.857 | 862,068 | -12,486 | 0.09% | 5,049,058 |
| 2008-12-18 | 2008-12-16 | 5.516 | 874,554 | +53,989 | 0.10% | 4,823,808 |
| 2008-12-17 | 2008-12-15 | 5.118 | 820,565 | +3,341 | 0.09% | 4,199,399 |
| 2008-12-16 | 2008-12-12 | 5.203 | 817,224 | +43,086 | 0.09% | 4,252,006 |
| 2008-12-15 | 2008-12-11 | 5.686 | 774,138 | +68,058 | 0.08% | 4,402,000 |
| 2008-12-12 | 2008-12-10 | 5.885 | 706,080 | -47,131 | 0.08% | 4,155,525 |
| 2008-12-11 | 2008-12-09 | 5.430 | 753,211 | +24,973 | 0.08% | 4,090,267 |
| 2008-12-10 | 2008-12-08 | 5.772 | 728,238 | -34,117 | 0.08% | 4,203,113 |
| 2008-12-09 | 2008-12-05 | 5.402 | 762,355 | +8,793 | 0.08% | 4,118,248 |
| 2008-12-08 | 2008-12-04 | 5.004 | 753,562 | -11,431 | 0.08% | 3,770,798 |
| 2008-12-05 | 2008-12-03 | 5.203 | 764,993 | -127,323 | 0.08% | 3,980,249 |
| 2008-12-04 | 2008-12-02 | 4.833 | 892,316 | -28,841 | 0.10% | 4,312,899 |
| 2008-12-03 | 2008-12-01 | 5.032 | 921,157 | -17,235 | 0.10% | 4,635,628 |
| 2008-12-02 | 2008-11-28 | 4.663 | 938,392 | +1,407 | 0.10% | 4,375,521 |
| 2008-12-01 | 2008-11-27 | 4.151 | 936,985 | -45,196 | 0.10% | 3,889,441 |
| 2008-11-28 | 2008-11-26 | 3.838 | 982,181 | +121,344 | 0.11% | 3,769,875 |
| 2008-11-27 | 2008-11-25 | 3.383 | 860,837 | +73,158 | 0.09% | 2,912,524 |
| 2008-11-26 | 2008-11-24 | 3.469 | 787,679 | +3,517 | 0.09% | 2,732,189 |
| 2008-11-25 | 2008-11-21 | 3.895 | 784,162 | +55,220 | 0.09% | 3,054,415 |
| 2008-11-24 | 2008-11-20 | 3.725 | 728,942 | -6,331 | 0.08% | 2,714,976 |
| 2008-11-21 | 2008-11-19 | 3.980 | 735,273 | +6,859 | 0.08% | 2,926,701 |
| 2008-11-20 | 2008-11-18 | 3.924 | 728,414 | +8,793 | 0.08% | 2,857,979 |
| 2008-11-19 | 2008-11-17 | 4.293 | 719,621 | +3,869 | 0.08% | 3,089,459 |
| 2008-11-18 | 2008-11-14 | 4.492 | 715,752 | +3,517 | 0.08% | 3,215,299 |
| 2008-11-17 | 2008-11-13 | 4.435 | 712,235 | +16,179 | 0.08% | 3,159,000 |
| 2008-11-14 | 2008-11-12 | 4.748 | 696,056 | +14,245 | 0.08% | 3,304,930 |
| 2008-11-13 | 2008-11-11 | 4.947 | 681,811 | -2,990 | 0.07% | 3,372,989 |
| 2008-11-12 | 2008-11-10 | 5.231 | 684,801 | +21,103 | 0.08% | 3,582,481 |
| 2008-11-11 | 2008-11-07 | 5.032 | 663,698 | -2,638 | 0.07% | 3,339,992 |
| 2008-11-10 | 2008-11-06 | 4.919 | 666,336 | +6,156 | 0.07% | 3,277,487 |
| 2008-11-07 | 2008-11-05 | 5.516 | 660,180 | -47,834 | 0.07% | 3,641,378 |
| 2008-11-06 | 2008-11-04 | 4.464 | 708,014 | -7,035 | 0.08% | 3,160,408 |
| 2008-11-05 | 2008-11-03 | 4.634 | 715,049 | +7,738 | 0.08% | 3,313,791 |
| 2008-11-04 | 2008-10-31 | 4.606 | 707,311 | +19,169 | 0.08% | 3,257,820 |
| 2008-11-03 | 2008-10-30 | 4.606 | 688,142 | +68,761 | 0.08% | 3,169,529 |
| 2008-10-31 | 2008-10-29 | 3.952 | 619,381 | +3,517 | 0.07% | 2,447,791 |
| 2008-10-30 | 2008-10-28 | 3.980 | 615,864 | +17,762 | 0.07% | 2,451,402 |
| 2008-10-29 | 2008-10-27 | 4.407 | 598,102 | -2,286 | 0.07% | 2,635,777 |
| 2008-10-27 | 2008-10-23 | 5.715 | 600,388 | -4,045 | 0.07% | 3,431,071 |
| 2008-10-23 | 2008-10-21 | 5.601 | 604,433 | -14,068 | 0.07% | 3,385,447 |
| 2008-10-22 | 2008-10-20 | 5.686 | 618,501 | -3,342 | 0.07% | 3,516,997 |
| 2008-10-21 | 2008-10-17 | 5.231 | 621,843 | -5,276 | 0.07% | 3,253,121 |
| 2008-10-20 | 2008-10-16 | 4.890 | 627,119 | -17,762 | 0.07% | 3,066,762 |
| 2008-10-17 | 2008-10-15 | 4.976 | 644,881 | -38,689 | 0.07% | 3,208,627 |
| 2008-10-16 | 2008-10-14 | 5.231 | 683,570 | +21,103 | 0.07% | 3,576,041 |
| 2008-10-15 | 2008-10-13 | 4.919 | 662,467 | -7,034 | 0.07% | 3,258,457 |
| 2008-10-14 | 2008-10-10 | 4.549 | 669,501 | +17,938 | 0.07% | 3,045,600 |
| 2008-10-13 | 2008-10-09 | 5.544 | 651,563 | -7,738 | 0.07% | 3,612,374 |
| 2008-10-10 | 2008-10-08 | 5.544 | 659,301 | -704 | 0.07% | 3,655,274 |
| 2008-10-09 | 2008-10-06 | 5.715 | 660,005 | -88,457 | 0.07% | 3,771,768 |
| 2008-10-08 | 2008-10-03 | 6.312 | 748,462 | -22,686 | 0.08% | 4,724,158 |
| 2008-10-06 | 2008-10-02 | 6.625 | 771,148 | +109,737 | 0.08% | 5,108,522 |
| 2008-10-03 | 2008-09-30 | 5.857 | 661,411 | -5,980 | 0.07% | 3,873,828 |
| 2008-10-02 | 2008-09-29 | 5.772 | 667,391 | -351 | 0.07% | 3,851,927 |
| 2008-09-30 | 2008-09-26 | 6.170 | 667,742 | +14,068 | 0.07% | 4,119,743 |
| 2008-09-29 | 2008-09-25 | 5.914 | 653,674 | -351 | 0.07% | 3,865,683 |
| 2008-09-26 | 2008-09-24 | 5.715 | 654,025 | -5,452 | 0.07% | 3,737,593 |
| 2008-09-25 | 2008-09-23 | 5.942 | 659,477 | -4,221 | 0.07% | 3,918,750 |
| 2008-09-24 | 2008-09-22 | 6.625 | 663,698 | +1,407 | 0.07% | 4,396,713 |
| 2008-09-23 | 2008-09-19 | 6.227 | 662,291 | +10,200 | 0.07% | 4,123,772 |
| 2008-09-22 | 2008-09-18 | 5.857 | 652,091 | +39,921 | 0.07% | 3,819,241 |
| 2008-09-19 | 2008-09-17 | 5.544 | 612,170 | -9,497 | 0.07% | 3,393,972 |
| 2008-09-18 | 2008-09-16 | 6.227 | 621,667 | +8,617 | 0.07% | 3,870,825 |
| 2008-09-17 | 2008-09-12 | 6.596 | 613,050 | +9,497 | 0.07% | 4,043,761 |
| 2008-09-16 | 2008-09-11 | 6.966 | 603,553 | +53,110 | 0.07% | 4,204,198 |
| 2008-09-12 | 2008-09-10 | 7.478 | 550,443 | -3,518 | 0.06% | 4,115,947 |
| 2008-09-11 | 2008-09-09 | 7.989 | 553,961 | +3,342 | 0.06% | 4,425,753 |
| 2008-09-10 | 2008-09-08 | 8.501 | 550,619 | -12,838 | 0.06% | 4,680,843 |
| 2008-09-09 | 2008-09-05 | 8.529 | 563,457 | +703 | 0.06% | 4,805,999 |
| 2008-09-08 | 2008-09-04 | 8.672 | 562,754 | +704 | 0.06% | 4,880,003 |
| 2008-09-05 | 2008-09-03 | 9.041 | 562,050 | +9,848 | 0.06% | 5,081,638 |
| 2008-09-04 | 2008-09-02 | 9.581 | 552,202 | +8,793 | 0.06% | 5,290,900 |
| 2008-09-03 | 2008-09-01 | 10.292 | 543,409 | +1,759 | 0.06% | 5,592,900 |
| 2008-09-02 | 2008-08-29 | 10.235 | 541,650 | +6,506 | 0.06% | 5,543,996 |
| 2008-09-01 | 2008-08-28 | 10.150 | 535,144 | +2,287 | 0.06% | 5,431,759 |
| 2008-08-29 | 2008-08-27 | 10.719 | 532,857 | -29,897 | 0.06% | 5,711,546 |
| 2008-08-28 | 2008-08-26 | 9.923 | 562,754 | +3,518 | 0.06% | 5,584,003 |
| 2008-08-27 | 2008-08-25 | 10.065 | 559,236 | +2,637 | 0.06% | 5,628,595 |
| 2008-08-26 | 2008-08-21 | 9.866 | 556,599 | -45,723 | 0.06% | 5,491,279 |
| 2008-08-25 | 2008-08-20 | 10.150 | 602,322 | +55,396 | 0.07% | 6,113,622 |
| 2008-08-21 | 2008-08-19 | 9.581 | 546,926 | -176 | 0.06% | 5,240,348 |
| 2008-08-20 | 2008-08-18 | 9.695 | 547,102 | +22,334 | 0.06% | 5,304,254 |
| 2008-08-19 | 2008-08-15 | 10.036 | 524,768 | -5,276 | 0.06% | 5,266,762 |
| 2008-08-18 | 2008-08-14 | 10.264 | 530,044 | -4,220 | 0.06% | 5,440,274 |
| 2008-08-15 | 2008-08-13 | 10.463 | 534,264 | -176 | 0.06% | 5,589,917 |
| 2008-08-14 | 2008-08-12 | 11.230 | 534,440 | -8,441 | 0.06% | 6,002,024 |
| 2008-08-13 | 2008-08-11 | 11.685 | 542,881 | -62,607 | 0.06% | 6,343,780 |
| 2008-08-12 | 2008-08-08 | 11.941 | 605,488 | -34,820 | 0.07% | 7,230,303 |
| 2008-08-11 | 2008-08-07 | 11.913 | 640,308 | -5,276 | 0.07% | 7,627,893 |
| 2008-08-08 | 2008-08-05 | 11.998 | 645,584 | -3,517 | 0.07% | 7,745,810 |
| 2008-08-07 | 2008-08-04 | 12.794 | 649,101 | -3,517 | 0.07% | 8,304,748 |
| 2008-08-05 | 2008-08-01 | 12.965 | 652,618 | -2,111 | 0.07% | 8,461,075 |
| 2008-08-04 | 2008-07-31 | 12.965 | 654,729 | -12,486 | 0.07% | 8,488,444 |
| 2008-07-30 | 2008-07-28 | 12.880 | 667,215 | +1,231 | 0.07% | 8,593,412 |
| 2008-07-29 | 2008-07-25 | 13.278 | 665,984 | -86,699 | 0.07% | 8,842,648 |
| 2008-07-28 | 2008-07-24 | 13.789 | 752,683 | +27,082 | 0.08% | 10,379,000 |
| 2008-07-25 | 2008-07-23 | 13.505 | 725,601 | +142,623 | 0.08% | 9,799,257 |
| 2008-07-24 | 2008-07-22 | 12.794 | 582,978 | +28,314 | 0.06% | 7,458,755 |
| 2008-07-23 | 2008-07-21 | 13.249 | 554,664 | -2,110 | 0.06% | 7,348,819 |
| 2008-07-22 | 2008-07-18 | 12.510 | 556,774 | -18,290 | 0.06% | 6,965,195 |
| 2008-07-21 | 2008-07-17 | 12.055 | 575,064 | +17,410 | 0.06% | 6,932,401 |
| 2008-07-18 | 2008-07-16 | 12.510 | 557,654 | +9,497 | 0.06% | 6,976,204 |
| 2008-07-17 | 2008-07-15 | 12.794 | 548,157 | -130,137 | 0.06% | 7,013,247 |
| 2008-07-16 | 2008-07-14 | 14.585 | 678,294 | -104,813 | 0.07% | 9,893,205 |
| 2008-07-15 | 2008-07-11 | 15.979 | 783,107 | +85,996 | 0.09% | 12,512,932 |
| 2008-07-14 | 2008-07-10 | 15.552 | 697,111 | +291,928 | 0.08% | 10,841,538 |
| 2008-07-11 | 2008-07-09 | 14.728 | 405,183 | +24,973 | 0.04% | 5,967,365 |
| 2008-07-10 | 2008-07-08 | 14.358 | 380,210 | +25,323 | 0.04% | 5,459,044 |
| 2008-07-09 | 2008-07-07 | 15.495 | 354,887 | +25,500 | 0.04% | 5,499,057 |
| 2008-07-08 | 2008-07-04 | 13.931 | 329,387 | +20,752 | 0.04% | 4,588,853 |
| 2008-07-04 | 2008-07-02 | 15.581 | 308,635 | -3,517 | 0.03% | 4,808,697 |
| 2008-07-03 | 2008-06-30 | 15.922 | 312,152 | -204,174 | 0.03% | 4,969,993 |
| 2008-07-02 | 2008-06-27 | 16.178 | 516,326 | -1,407 | 0.06% | 8,352,912 |
| 2008-06-30 | 2008-06-26 | 16.632 | 517,733 | +3,517 | 0.06% | 8,611,194 |
| 2008-06-25 | 2008-06-23 | 16.917 | 514,216 | -35,172 | 0.06% | 8,698,897 |
| 2008-06-24 | 2008-06-20 | 17.429 | 549,388 | +3,517 | 0.06% | 9,575,055 |
| 2008-06-23 | 2008-06-19 | 17.855 | 545,871 | -3,517 | 0.06% | 9,746,559 |
| 2008-06-20 | 2008-06-18 | 18.310 | 549,388 | +4,220 | 0.06% | 10,059,275 |
| 2008-06-19 | 2008-06-17 | 18.651 | 545,168 | +24,621 | 0.06% | 10,168,007 |
| 2008-06-13 | 2008-06-11 | 18.935 | 520,547 | +3,517 | 0.06% | 9,856,797 |
| 2008-06-12 | 2008-06-10 | 19.817 | 517,030 | -7,034 | 0.06% | 10,245,901 |
| 2008-06-11 | 2008-06-06 | 20.442 | 524,064 | +2,110 | 0.06% | 10,713,093 |
| 2008-06-10 | 2008-06-05 | 20.414 | 521,954 | +7,034 | 0.06% | 10,655,120 |
| 2008-06-05 | 2008-06-03 | 20.755 | 514,920 | -703 | 0.06% | 10,687,208 |
| 2008-06-04 | 2008-06-02 | 21.068 | 515,623 | +703 | 0.06% | 10,863,059 |
| 2008-06-03 | 2008-05-30 | 21.153 | 514,920 | +1,231 | 0.06% | 10,892,168 |
| 2008-06-02 | 2008-05-29 | 20.613 | 513,689 | -7,913 | 0.06% | 10,588,634 |
| 2008-05-30 | 2008-05-28 | 21.331 | 521,602 | -8,969 | 0.06% | 11,126,537 |
| 2008-05-29 | 2008-05-27 | 21.273 | 530,571 | +22,695 | 0.06% | 11,286,978 |
| 2008-05-28 | 2008-05-26 | 20.226 | 507,876 | -24,054 | 0.06% | 10,272,101 |
| 2008-05-27 | 2008-05-23 | 20.051 | 531,930 | +7,388 | 0.06% | 10,665,728 |
| 2008-05-26 | 2008-05-22 | 20.342 | 524,542 | -9,278 | 0.06% | 10,670,241 |
| 2008-05-23 | 2008-05-21 | 20.400 | 533,820 | +2,234 | 0.06% | 10,890,044 |
| 2008-05-22 | 2008-05-20 | 19.789 | 531,586 | -19,415 | 0.06% | 10,519,600 |
| 2008-05-21 | 2008-05-19 | 20.371 | 551,001 | -23,194 | 0.06% | 11,224,505 |
| 2008-05-20 | 2008-05-16 | 20.866 | 574,195 | +1,202 | 0.06% | 11,981,063 |
| 2008-05-19 | 2008-05-15 | 21.186 | 572,993 | -1,374 | 0.06% | 12,139,407 |
| 2008-05-16 | 2008-05-14 | 21.448 | 574,367 | +51,543 | 0.06% | 12,318,952 |
| 2008-05-15 | 2008-05-13 | 20.924 | 522,824 | +2,921 | 0.06% | 10,939,594 |
| 2008-05-14 | 2008-05-09 | 21.099 | 519,903 | +8,247 | 0.06% | 10,969,255 |
| 2008-05-13 | 2008-05-08 | 22.292 | 511,656 | -2,233 | 0.06% | 11,405,744 |
| 2008-05-09 | 2008-05-07 | 23.369 | 513,889 | -344 | 0.06% | 12,008,857 |
| 2008-05-08 | 2008-05-06 | 24.067 | 514,233 | -6,529 | 0.06% | 12,376,055 |
| 2008-05-07 | 2008-05-05 | 24.096 | 520,762 | -2,749 | 0.06% | 12,548,344 |
| 2008-05-06 | 2008-05-02 | 24.242 | 523,511 | +9,106 | 0.06% | 12,690,759 |
| 2008-05-05 | 2008-04-30 | 23.718 | 514,405 | -1,718 | 0.06% | 12,200,555 |
| 2008-04-30 | 2008-04-28 | 23.223 | 516,123 | +4,295 | 0.06% | 11,985,962 |
| 2008-04-29 | 2008-04-25 | 23.427 | 511,828 | -1,546 | 0.06% | 11,990,484 |
| 2008-04-28 | 2008-04-24 | 24.183 | 513,374 | -152,225 | 0.06% | 12,415,142 |
| 2008-04-25 | 2008-04-23 | 22.845 | 665,599 | +112,365 | 0.07% | 15,205,444 |
| 2008-04-24 | 2008-04-22 | 21.215 | 553,234 | -8,591 | 0.06% | 11,736,894 |
| 2008-04-23 | 2008-04-21 | 19.789 | 561,825 | -19,243 | 0.06% | 11,118,002 |
| 2008-04-21 | 2008-04-17 | 19.178 | 581,068 | +859 | 0.07% | 11,143,694 |
| 2008-04-18 | 2008-04-16 | 18.887 | 580,209 | -5,154 | 0.07% | 10,958,370 |
| 2008-04-17 | 2008-04-15 | 18.480 | 585,363 | +344 | 0.07% | 10,817,223 |
| 2008-04-16 | 2008-04-14 | 19.032 | 585,019 | +687 | 0.07% | 11,134,341 |
| 2008-04-15 | 2008-04-11 | 20.953 | 584,332 | -16,666 | 0.07% | 12,243,595 |
| 2008-04-14 | 2008-04-10 | 20.226 | 600,998 | +1,031 | 0.07% | 12,155,550 |
| 2008-04-11 | 2008-04-09 | 19.964 | 599,967 | -42,266 | 0.07% | 11,977,558 |
| 2008-04-10 | 2008-04-08 | 20.488 | 642,233 | -6,357 | 0.07% | 13,157,763 |
| 2008-04-08 | 2008-04-03 | 20.517 | 648,590 | +19,071 | 0.07% | 13,306,877 |
| 2008-04-07 | 2008-04-02 | 19.294 | 629,519 | +15,463 | 0.07% | 12,146,165 |
| 2008-04-03 | 2008-04-01 | 19.062 | 614,056 | +21,133 | 0.07% | 11,704,856 |
| 2008-04-02 | 2008-03-31 | 19.149 | 592,923 | -6,357 | 0.07% | 11,353,793 |
| 2008-04-01 | 2008-03-28 | 18.916 | 599,280 | +23,882 | 0.07% | 11,336,002 |
| 2008-03-31 | 2008-03-27 | 18.480 | 575,398 | +32,644 | 0.06% | 10,633,075 |
| 2008-03-28 | 2008-03-26 | 16.588 | 542,754 | -1,546 | 0.06% | 9,003,154 |
| 2008-03-27 | 2008-03-25 | 15.540 | 544,300 | -1,718 | 0.06% | 8,458,559 |
| 2008-03-25 | 2008-03-19 | 13.998 | 546,018 | -10,996 | 0.06% | 7,643,087 |
| 2008-03-20 | 2008-03-18 | 13.911 | 557,014 | +17,181 | 0.06% | 7,748,378 |
| 2008-03-19 | 2008-03-17 | 15.249 | 539,833 | +7,388 | 0.06% | 8,232,041 |
| 2008-03-18 | 2008-03-14 | 17.286 | 532,445 | -6,357 | 0.06% | 9,204,029 |
| 2008-03-17 | 2008-03-13 | 17.461 | 538,802 | -7,903 | 0.06% | 9,407,998 |
| 2008-03-14 | 2008-03-12 | 18.625 | 546,705 | +14,432 | 0.06% | 10,182,392 |
| 2008-03-13 | 2008-03-11 | 19.178 | 532,273 | +14,604 | 0.06% | 10,207,906 |
| 2008-03-12 | 2008-03-10 | 19.265 | 517,669 | +1,890 | 0.06% | 9,973,026 |
| 2008-03-11 | 2008-03-07 | 19.382 | 515,779 | +1,031 | 0.06% | 9,996,654 |
| 2008-03-10 | 2008-03-06 | 20.022 | 514,748 | +687 | 0.06% | 10,306,232 |
| 2008-03-07 | 2008-03-05 | 20.779 | 514,061 | +10,137 | 0.06% | 10,681,436 |
| 2008-03-06 | 2008-03-04 | 22.146 | 503,924 | -1,718 | 0.06% | 11,160,059 |
| 2008-03-04 | 2008-02-29 | 22.816 | 505,642 | +5,326 | 0.06% | 11,536,551 |
| 2008-03-03 | 2008-02-28 | 23.572 | 500,316 | -2,577 | 0.06% | 11,793,595 |
| 2008-02-29 | 2008-02-27 | 23.572 | 502,893 | +14,775 | 0.06% | 11,854,341 |
| 2008-02-28 | 2008-02-26 | 23.252 | 488,118 | -4,467 | 0.05% | 11,349,805 |
| 2008-02-27 | 2008-02-25 | 22.205 | 492,585 | -1,718 | 0.06% | 10,937,612 |
| 2008-02-26 | 2008-02-22 | 22.175 | 494,303 | +1,890 | 0.06% | 10,961,374 |
| 2008-02-25 | 2008-02-21 | 23.136 | 492,413 | +2,577 | 0.06% | 11,392,353 |
| 2008-02-22 | 2008-02-20 | 23.689 | 489,836 | +7,732 | 0.05% | 11,603,577 |
| 2008-02-21 | 2008-02-19 | 24.736 | 482,104 | -2,234 | 0.05% | 11,925,496 |
| 2008-02-20 | 2008-02-18 | 24.998 | 484,338 | +2,921 | 0.05% | 12,107,612 |
| 2008-02-19 | 2008-02-15 | 25.639 | 481,417 | -3,436 | 0.05% | 12,342,812 |
| 2008-02-18 | 2008-02-14 | 25.726 | 484,853 | -2,921 | 0.05% | 12,473,236 |
| 2008-02-15 | 2008-02-13 | 24.853 | 487,774 | -3,093 | 0.05% | 12,122,531 |
| 2008-02-14 | 2008-02-12 | 23.922 | 490,867 | -4,810 | 0.06% | 11,742,280 |
| 2008-02-13 | 2008-02-11 | 23.543 | 495,677 | -2,234 | 0.06% | 11,669,818 |
| 2008-02-12 | 2008-02-06 | 23.834 | 497,911 | -6,185 | 0.06% | 11,867,313 |
| 2008-02-11 | 2008-02-04 | 25.959 | 504,096 | +2,749 | 0.06% | 13,085,638 |
| 2008-02-05 | 2008-02-01 | 23.776 | 501,347 | -3,780 | 0.06% | 11,920,028 |
| 2008-02-04 | 2008-01-31 | 21.302 | 505,127 | +6,529 | 0.06% | 10,760,401 |
| 2008-02-01 | 2008-01-30 | 21.535 | 498,598 | +10,309 | 0.06% | 10,737,398 |
| 2008-01-31 | 2008-01-29 | 22.874 | 488,289 | -859 | 0.05% | 11,169,051 |
| 2008-01-30 | 2008-01-28 | 23.223 | 489,148 | -30,411 | 0.05% | 11,359,520 |
| 2008-01-29 | 2008-01-25 | 24.678 | 519,559 | +9,965 | 0.06% | 12,821,756 |
| 2008-01-28 | 2008-01-24 | 21.972 | 509,594 | +9,965 | 0.06% | 11,196,649 |
| 2008-01-25 | 2008-01-23 | 21.040 | 499,629 | -1,546 | 0.06% | 10,512,421 |
| 2008-01-24 | 2008-01-22 | 19.207 | 501,175 | +7,559 | 0.06% | 9,626,095 |
| 2008-01-23 | 2008-01-21 | 20.953 | 493,616 | -6,700 | 0.06% | 10,342,809 |
| 2008-01-22 | 2008-01-18 | 22.088 | 500,316 | +7,044 | 0.06% | 11,051,035 |
| 2008-01-21 | 2008-01-17 | 22.175 | 493,272 | +1,203 | 0.06% | 10,938,511 |
| 2008-01-18 | 2008-01-16 | 23.281 | 492,069 | -16,666 | 0.06% | 11,455,994 |
| 2008-01-17 | 2008-01-15 | 24.300 | 508,735 | -8,075 | 0.06% | 12,362,175 |
| 2008-01-16 | 2008-01-14 | 26.453 | 516,810 | -12,027 | 0.06% | 13,671,356 |
| 2008-01-15 | 2008-01-11 | 27.588 | 528,837 | -13,745 | 0.06% | 14,589,720 |
| 2008-01-14 | 2008-01-10 | 28.287 | 542,582 | +15,979 | 0.06% | 15,347,881 |
| 2008-01-11 | 2008-01-09 | 28.112 | 526,603 | -2,234 | 0.06% | 14,803,938 |
| 2008-01-10 | 2008-01-08 | 28.229 | 528,837 | -3,780 | 0.06% | 14,928,300 |
| 2008-01-09 | 2008-01-07 | 28.461 | 532,617 | -13,058 | 0.06% | 15,159,004 |
| 2008-01-08 | 2008-01-04 | 30.324 | 545,675 | +7,560 | 0.06% | 16,546,973 |
| 2008-01-04 | 2008-01-02 | 32.710 | 538,115 | +7,044 | 0.06% | 17,601,845 |
| 2008-01-03 | 2007-12-31 | 33.467 | 531,071 | -34,362 | 0.06% | 17,773,265 |
| 2008-01-02 | 2007-12-27 | 33.409 | 565,433 | +11,683 | 0.06% | 18,890,342 |
| 2007-12-28 | 2007-12-24 | 33.991 | 553,750 | -1,546 | 0.06% | 18,822,330 |
| 2007-12-27 | 2007-12-20 | 32.768 | 555,296 | -1,031 | 0.06% | 18,196,159 |
| 2007-12-21 | 2007-12-19 | 32.943 | 556,327 | -1,374 | 0.06% | 18,327,083 |
| 2007-12-20 | 2007-12-18 | 32.186 | 557,701 | -2,406 | 0.06% | 17,950,367 |
| 2007-12-19 | 2007-12-17 | 32.652 | 560,107 | +1,031 | 0.06% | 18,288,608 |
| 2007-12-18 | 2007-12-14 | 32.245 | 559,076 | -1,374 | 0.06% | 18,027,164 |
| 2007-12-17 | 2007-12-13 | 33.234 | 560,450 | -516 | 0.06% | 18,626,007 |
| 2007-12-14 | 2007-12-12 | 35.213 | 560,966 | -343 | 0.06% | 19,753,256 |
| 2007-12-13 | 2007-12-11 | 37.425 | 561,309 | -688 | 0.06% | 21,006,793 |
| 2007-12-12 | 2007-12-10 | 37.483 | 561,997 | -172 | 0.06% | 21,065,252 |
| 2007-12-07 | 2007-12-05 | 39.520 | 562,169 | +172 | 0.06% | 22,216,900 |
| 2007-12-06 | 2007-12-04 | 39.054 | 561,997 | -3,436 | 0.06% | 21,948,422 |
| 2007-12-05 | 2007-12-03 | 39.462 | 565,433 | -1,031 | 0.06% | 22,312,983 |
| 2007-12-04 | 2007-11-30 | 37.716 | 566,464 | +687 | 0.06% | 21,364,568 |
| 2007-12-03 | 2007-11-29 | 36.377 | 565,777 | -1,202 | 0.06% | 20,581,266 |
| 2007-11-30 | 2007-11-28 | 34.049 | 566,979 | -344 | 0.06% | 19,304,992 |
| 2007-11-29 | 2007-11-27 | 34.049 | 567,323 | -3,780 | 0.06% | 19,316,705 |
| 2007-11-28 | 2007-11-26 | 34.223 | 571,103 | -859 | 0.06% | 19,545,130 |
| 2007-11-27 | 2007-11-23 | 33.467 | 571,962 | -4,467 | 0.06% | 19,141,757 |
| 2007-11-26 | 2007-11-22 | 32.361 | 576,429 | -60,306 | 0.06% | 18,653,804 |
| 2007-11-23 | 2007-11-21 | 34.864 | 636,735 | +8,075 | 0.07% | 22,198,945 |
| 2007-11-22 | 2007-11-20 | 37.774 | 628,660 | -343 | 0.07% | 23,746,921 |
| 2007-11-21 | 2007-11-19 | 39.869 | 629,003 | -6,014 | 0.07% | 25,077,837 |
| 2007-11-20 | 2007-11-16 | 41.150 | 635,017 | -9,278 | 0.07% | 26,130,731 |
| 2007-11-19 | 2007-11-15 | 41.906 | 644,295 | +33,676 | 0.07% | 27,000,017 |
| 2007-11-16 | 2007-11-14 | 40.917 | 610,619 | +7,044 | 0.07% | 24,984,601 |
| 2007-11-15 | 2007-11-13 | 39.869 | 603,575 | -9,450 | 0.07% | 24,064,043 |
| 2007-11-14 | 2007-11-12 | 40.684 | 613,025 | -5,154 | 0.07% | 24,940,327 |
| 2007-11-13 | 2007-11-09 | 44.176 | 618,179 | -12,542 | 0.07% | 27,308,812 |
| 2007-11-12 | 2007-11-08 | 44.234 | 630,721 | +11,683 | 0.07% | 27,899,580 |
| 2007-11-09 | 2007-11-07 | 42.430 | 619,038 | -14,089 | 0.07% | 26,265,860 |
| 2007-11-08 | 2007-11-06 | 41.790 | 633,127 | -13,229 | 0.07% | 26,458,308 |
| 2007-11-07 | 2007-11-05 | 40.568 | 646,356 | -344 | 0.07% | 26,221,127 |
| 2007-11-06 | 2007-11-02 | 41.615 | 646,700 | +3,608 | 0.07% | 26,912,602 |
| 2007-11-05 | 2007-11-01 | 43.129 | 643,092 | +7,732 | 0.07% | 27,735,634 |
| 2007-11-02 | 2007-10-31 | 42.488 | 635,360 | -1,031 | 0.07% | 26,995,384 |
| 2007-11-01 | 2007-10-30 | 42.081 | 636,391 | -859 | 0.07% | 26,779,910 |
| 2007-10-31 | 2007-10-29 | 41.906 | 637,250 | -25,085 | 0.07% | 26,704,787 |
| 2007-10-30 | 2007-10-26 | 41.615 | 662,335 | -7,388 | 0.07% | 27,563,257 |
| 2007-10-29 | 2007-10-25 | 40.742 | 669,723 | +16,151 | 0.08% | 27,286,010 |
| 2007-10-26 | 2007-10-24 | 39.578 | 653,572 | -10,996 | 0.07% | 25,867,183 |
| 2007-10-25 | 2007-10-23 | 37.832 | 664,568 | -3,780 | 0.07% | 25,141,985 |
| 2007-10-24 | 2007-10-22 | 36.493 | 668,348 | +11,855 | 0.07% | 24,390,291 |
| 2007-10-23 | 2007-10-18 | 37.774 | 656,493 | -3,093 | 0.07% | 24,798,281 |
| 2007-10-22 | 2007-10-17 | 37.832 | 659,586 | -343 | 0.07% | 24,953,506 |
| 2007-10-18 | 2007-10-16 | 39.229 | 659,929 | -344 | 0.07% | 25,888,322 |
| 2007-10-17 | 2007-10-15 | 39.578 | 660,273 | -25,600 | 0.07% | 26,132,396 |
| 2007-10-16 | 2007-10-12 | 40.626 | 685,873 | -40,548 | 0.08% | 27,864,157 |
| 2007-10-15 | 2007-10-11 | 41.790 | 726,421 | +344 | 0.08% | 30,357,054 |
| 2007-10-12 | 2007-10-10 | 42.256 | 726,077 | +3,436 | 0.08% | 30,680,758 |
| 2007-10-11 | 2007-10-09 | 42.081 | 722,641 | -2,405 | 0.08% | 30,409,388 |
| 2007-10-10 | 2007-10-08 | 42.081 | 725,046 | +2,062 | 0.08% | 30,510,593 |
| 2007-10-09 | 2007-10-05 | 43.012 | 722,984 | +7,903 | 0.08% | 31,097,101 |
| 2007-10-08 | 2007-10-04 | 41.906 | 715,081 | +4,123 | 0.08% | 29,966,396 |
| 2007-10-05 | 2007-10-03 | 43.012 | 710,958 | -12,198 | 0.08% | 30,579,837 |
| 2007-10-04 | 2007-10-02 | 44.700 | 723,156 | -31,270 | 0.08% | 32,325,109 |
| 2007-10-03 | 2007-09-28 | 41.499 | 754,426 | -1,375 | 0.08% | 31,307,830 |
| 2007-10-02 | 2007-09-27 | 43.361 | 755,801 | -3,779 | 0.08% | 32,772,572 |
| 2007-09-28 | 2007-09-25 | 44.351 | 759,580 | -31,098 | 0.09% | 33,688,004 |
| 2007-09-27 | 2007-09-24 | 39.462 | 790,678 | -103,603 | 0.09% | 31,201,548 |
| 2007-09-25 | 2007-09-21 | 37.134 | 894,281 | +4,295 | 0.10% | 33,207,904 |
| 2007-09-24 | 2007-09-20 | 35.562 | 889,986 | -21,476 | 0.10% | 31,649,815 |
| 2007-09-21 | 2007-09-19 | 34.864 | 911,462 | -53,777 | 0.10% | 31,776,947 |
| 2007-09-20 | 2007-09-18 | 33.350 | 965,239 | -1,375 | 0.11% | 32,191,133 |
| 2007-09-19 | 2007-09-17 | 34.107 | 966,614 | +3,437 | 0.11% | 32,968,371 |
| 2007-09-17 | 2007-09-13 | 34.631 | 963,177 | -433,654 | 0.11% | 33,355,684 |
| 2007-09-14 | 2007-09-12 | 34.514 | 1,396,831 | +462,346 | 0.16% | 48,210,912 |
| 2007-09-13 | 2007-09-11 | 32.303 | 934,485 | +3,952 | 0.10% | 30,186,454 |
| 2007-09-12 | 2007-09-10 | 30.789 | 930,533 | +5,670 | 0.10% | 28,650,634 |
| 2007-09-11 | 2007-09-07 | 29.102 | 924,863 | -1,203 | 0.10% | 26,914,988 |
| 2007-09-10 | 2007-09-06 | 29.393 | 926,066 | -8,247 | 0.10% | 27,219,497 |
| 2007-09-07 | 2007-09-05 | 28.898 | 934,313 | -18,212 | 0.10% | 26,999,668 |
| 2007-09-06 | 2007-09-04 | 29.160 | 952,525 | -48,107 | 0.11% | 27,775,437 |
| 2007-09-05 | 2007-09-03 | 29.160 | 1,000,632 | +74,738 | 0.11% | 29,178,227 |
| 2007-09-04 | 2007-08-31 | 28.258 | 925,894 | +8,247 | 0.10% | 26,163,587 |
| 2007-09-03 | 2007-08-30 | 27.705 | 917,647 | -5,842 | 0.10% | 25,423,152 |
| 2007-08-31 | 2007-08-29 | 27.938 | 923,489 | +1,375 | 0.10% | 25,800,003 |
| 2007-08-30 | 2007-08-28 | 29.160 | 922,114 | -34,706 | 0.10% | 26,888,658 |
| 2007-08-29 | 2007-08-27 | 29.625 | 956,820 | +687 | 0.11% | 28,346,198 |
| 2007-08-28 | 2007-08-24 | 28.229 | 956,133 | +515 | 0.11% | 26,990,245 |
| 2007-08-27 | 2007-08-23 | 28.083 | 955,618 | -80,580 | 0.11% | 26,836,658 |
| 2007-08-24 | 2007-08-22 | 25.784 | 1,036,198 | -61,852 | 0.12% | 26,717,343 |
| 2007-08-23 | 2007-08-21 | 25.755 | 1,098,050 | -62,539 | 0.12% | 28,280,180 |
| 2007-08-22 | 2007-08-20 | 24.940 | 1,160,589 | +29,036 | 0.13% | 28,945,167 |
| 2007-08-21 | 2007-08-17 | 22.554 | 1,131,553 | +17,009 | 0.13% | 25,520,748 |
| 2007-08-20 | 2007-08-16 | 23.834 | 1,114,544 | -35,565 | 0.13% | 26,564,271 |
| 2007-08-17 | 2007-08-15 | 27.297 | 1,150,109 | -32,472 | 0.13% | 31,394,866 |
| 2007-08-16 | 2007-08-14 | 28.578 | 1,182,581 | -32,988 | 0.13% | 33,795,523 |
| 2007-08-15 | 2007-08-13 | 28.461 | 1,215,569 | -14,604 | 0.14% | 34,596,747 |
| 2007-08-14 | 2007-08-10 | 28.112 | 1,230,173 | +5,498 | 0.14% | 34,582,796 |
| 2007-08-13 | 2007-08-09 | 29.509 | 1,224,675 | +39,688 | 0.14% | 36,138,956 |
| 2007-08-10 | 2007-08-08 | 29.742 | 1,184,987 | -69,240 | 0.13% | 35,243,682 |
| 2007-08-09 | 2007-08-07 | 28.490 | 1,254,227 | -63,570 | 0.14% | 35,733,506 |
| 2007-08-08 | 2007-08-06 | 29.160 | 1,317,797 | +1,546 | 0.15% | 38,426,694 |
| 2007-08-07 | 2007-08-03 | 31.139 | 1,316,251 | -14,260 | 0.15% | 40,986,354 |
| 2007-08-06 | 2007-08-02 | 31.488 | 1,330,511 | +39,173 | 0.15% | 41,895,031 |
| 2007-08-03 | 2007-08-01 | 32.012 | 1,291,338 | +69,068 | 0.14% | 41,337,995 |
| 2007-08-02 | 2007-07-31 | 31.430 | 1,222,270 | +134,357 | 0.14% | 38,415,607 |
| 2007-08-01 | 2007-07-30 | 29.014 | 1,087,913 | +6,701 | 0.12% | 31,565,023 |
| 2007-07-31 | 2007-07-27 | 28.112 | 1,081,212 | -9,278 | 0.12% | 30,395,184 |
| 2007-07-30 | 2007-07-26 | 29.276 | 1,090,490 | -84,875 | 0.12% | 31,925,408 |
| 2007-07-27 | 2007-07-25 | 29.160 | 1,175,365 | -116,660 | 0.13% | 34,273,406 |
| 2007-07-26 | 2007-07-24 | 29.072 | 1,292,025 | -42,094 | 0.14% | 37,562,388 |
| 2007-07-25 | 2007-07-23 | 28.316 | 1,334,119 | +235,897 | 0.15% | 37,776,716 |
| 2007-07-24 | 2007-07-20 | 25.988 | 1,098,222 | +36,081 | 0.12% | 28,540,290 |
| 2007-07-23 | 2007-07-19 | 24.445 | 1,062,141 | +16,837 | 0.12% | 25,964,398 |
| 2007-07-20 | 2007-07-18 | 24.736 | 1,045,304 | -127,312 | 0.12% | 25,857,011 |
| 2007-07-19 | 2007-07-17 | 25.115 | 1,172,616 | -191,227 | 0.13% | 29,449,871 |
| 2007-07-18 | 2007-07-16 | 25.027 | 1,363,843 | -49,653 | 0.15% | 34,133,405 |
| 2007-07-17 | 2007-07-13 | 25.056 | 1,413,496 | -217,514 | 0.16% | 35,417,225 |
| 2007-07-16 | 2007-07-12 | 23.660 | 1,631,010 | +167,688 | 0.18% | 38,589,039 |
| 2007-07-13 | 2007-07-11 | 22.466 | 1,463,322 | +5,670 | 0.16% | 32,875,623 |
| 2007-07-12 | 2007-07-10 | 22.175 | 1,457,652 | +74,910 | 0.16% | 32,324,038 |
| 2007-07-11 | 2007-07-09 | 22.379 | 1,382,742 | -9,793 | 0.16% | 30,944,558 |
| 2007-07-10 | 2007-07-06 | 22.379 | 1,392,535 | +104,289 | 0.16% | 31,163,717 |
| 2007-07-09 | 2007-07-05 | 22.641 | 1,288,246 | -89,857 | 0.15% | 29,167,230 |
| 2007-07-06 | 2007-07-04 | 22.583 | 1,378,103 | +115,973 | 0.16% | 31,121,476 |
| 2007-07-05 | 2007-07-03 | 22.816 | 1,262,130 | 0.15% | 28,796,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy