History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,377,260 | +0 | 0.04% | 371,860 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,377,260 | +0 | 0.04% | 385,633 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,377,260 | +0 | 0.04% | 378,747 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,377,260 | +0 | 0.04% | 378,747 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,377,260 | +0 | 0.04% | 392,519 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,377,260 | +0 | 0.04% | 392,519 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,377,260 | +0 | 0.04% | 392,519 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,377,260 | +0 | 0.04% | 364,974 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,377,260 | +0 | 0.04% | 351,201 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,377,260 | +0 | 0.04% | 358,088 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,377,260 | +0 | 0.04% | 358,088 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,377,260 | +0 | 0.04% | 364,974 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,377,260 | +0 | 0.04% | 364,974 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,377,260 | +0 | 0.04% | 364,974 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,377,260 | +0 | 0.04% | 378,747 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,377,260 | +0 | 0.04% | 399,405 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,377,260 | +0 | 0.04% | 378,747 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,377,260 | +0 | 0.04% | 392,519 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,377,260 | -30,000 | 0.04% | 406,292 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,407,260 | +30,000 | 0.04% | 394,033 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,377,260 | +50,000 | 0.04% | 378,747 |
| 2025-09-03 | 2025-09-01 | 0.238 | 1,327,260 | -27,000 | 0.04% | 315,888 |
| 2025-09-02 | 2025-08-29 | 0.240 | 1,354,260 | -70,000 | 0.04% | 325,022 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,424,260 | -500 | 0.04% | 370,308 |
| 2025-08-18 | 2025-08-14 | 0.249 | 1,424,760 | +240,000 | 0.04% | 354,765 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,184,760 | +20,000 | 0.03% | 385,047 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,164,760 | -52,000 | 0.03% | 442,609 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,216,760 | +50,000 | 0.04% | 419,782 |
| 2025-02-17 | 2025-02-13 | 0.355 | 1,166,760 | +2,000 | 0.03% | 414,200 |
| 2024-12-18 | 2024-12-16 | 0.430 | 1,164,760 | +539 | 0.03% | 500,847 |
| 2024-12-17 | 2024-12-13 | 0.445 | 1,164,221 | -100,000 | 0.03% | 518,078 |
| 2024-12-16 | 2024-12-12 | 0.460 | 1,264,221 | +60,000 | 0.04% | 581,542 |
| 2024-12-13 | 2024-12-11 | 0.465 | 1,204,221 | +40,000 | 0.04% | 559,963 |
| 2024-11-15 | 2024-11-13 | 0.510 | 1,164,221 | -30,000 | 0.03% | 593,753 |
| 2024-11-11 | 2024-11-07 | 0.610 | 1,194,221 | -100,000 | 0.03% | 728,475 |
| 2024-11-08 | 2024-11-06 | 0.540 | 1,294,221 | -30,000 | 0.04% | 698,879 |
| 2024-11-04 | 2024-10-31 | 0.510 | 1,324,221 | -40,000 | 0.04% | 675,353 |
| 2024-10-21 | 2024-10-17 | 0.500 | 1,364,221 | +100,000 | 0.04% | 682,110 |
| 2024-10-15 | 2024-10-10 | 0.530 | 1,264,221 | -60,000 | 0.04% | 670,037 |
| 2024-10-14 | 2024-10-09 | 0.495 | 1,324,221 | +10,000 | 0.04% | 655,489 |
| 2024-10-10 | 2024-10-08 | 0.590 | 1,314,221 | +80,000 | 0.04% | 775,390 |
| 2024-10-07 | 2024-10-03 | 0.830 | 1,234,221 | +400,000 | 0.04% | 1,024,403 |
| 2024-10-04 | 2024-10-02 | 0.960 | 834,221 | +100,000 | 0.02% | 800,852 |
| 2024-10-03 | 2024-09-30 | 0.485 | 734,221 | -52,000 | 0.02% | 356,097 |
| 2024-09-30 | 2024-09-26 | 0.355 | 786,221 | -31,500 | 0.02% | 279,108 |
| 2024-09-27 | 2024-09-25 | 0.265 | 817,721 | +41,500 | 0.02% | 216,696 |
| 2024-09-26 | 2024-09-24 | 0.255 | 776,221 | -90,000 | 0.02% | 197,936 |
| 2024-09-13 | 2024-09-11 | 0.213 | 866,221 | +40,000 | 0.03% | 184,505 |
| 2024-08-14 | 2024-08-12 | 0.247 | 826,221 | +50,000 | 0.02% | 204,077 |
| 2024-08-13 | 2024-08-09 | 0.260 | 776,221 | -50,000 | 0.02% | 201,817 |
| 2024-08-12 | 2024-08-08 | 0.250 | 826,221 | +50,000 | 0.02% | 206,555 |
| 2024-08-06 | 2024-08-02 | 0.265 | 776,221 | +618 | 0.02% | 205,699 |
| 2024-07-18 | 2024-07-16 | 0.330 | 775,603 | -220,000 | 0.02% | 255,949 |
| 2024-06-27 | 2024-06-25 | 0.325 | 995,603 | -510,500 | 0.03% | 323,571 |
| 2024-06-21 | 2024-06-19 | 0.350 | 1,506,103 | -200,000 | 0.04% | 527,136 |
| 2024-06-19 | 2024-06-17 | 0.340 | 1,706,103 | +260,000 | 0.05% | 580,075 |
| 2024-06-06 | 2024-06-04 | 0.410 | 1,446,103 | -80,000 | 0.04% | 592,902 |
| 2024-06-05 | 2024-06-03 | 0.390 | 1,526,103 | -396,500 | 0.04% | 595,180 |
| 2024-06-04 | 2024-05-31 | 0.390 | 1,922,603 | +310,000 | 0.06% | 749,815 |
| 2024-05-31 | 2024-05-29 | 0.430 | 1,612,603 | +330,000 | 0.05% | 693,419 |
| 2024-05-30 | 2024-05-28 | 0.435 | 1,282,603 | +417,000 | 0.04% | 557,932 |
| 2024-05-29 | 2024-05-27 | 0.460 | 865,603 | +100,000 | 0.03% | 398,177 |
| 2024-05-24 | 2024-05-22 | 0.520 | 765,603 | +20,000 | 0.02% | 398,114 |
| 2024-05-23 | 2024-05-21 | 0.540 | 745,603 | -20,000 | 0.02% | 402,626 |
| 2024-05-22 | 2024-05-20 | 0.530 | 765,603 | +80,000 | 0.02% | 405,770 |
| 2024-05-21 | 2024-05-17 | 0.600 | 685,603 | +30,000 | 0.02% | 411,362 |
| 2024-05-20 | 2024-05-16 | 0.540 | 655,603 | -30,000 | 0.02% | 354,026 |
| 2024-05-17 | 2024-05-14 | 0.385 | 685,603 | +30,000 | 0.02% | 263,957 |
| 2024-05-13 | 2024-05-09 | 0.355 | 655,603 | -200,000 | 0.02% | 232,739 |
| 2024-05-10 | 2024-05-08 | 0.305 | 855,603 | +200,000 | 0.03% | 260,959 |
| 2024-05-02 | 2024-04-29 | 0.375 | 655,603 | -30,000 | 0.02% | 245,851 |
| 2024-04-05 | 2024-04-02 | 0.280 | 685,603 | +2,000 | 0.02% | 191,969 |
| 2024-04-03 | 2024-03-28 | 0.295 | 683,603 | +30,000 | 0.02% | 201,663 |
| 2024-03-04 | 2024-02-29 | 0.445 | 653,603 | +20,000 | 0.02% | 290,853 |
| 2024-02-29 | 2024-02-27 | 0.480 | 633,603 | +40,000 | 0.02% | 304,129 |
| 2024-02-27 | 2024-02-23 | 0.485 | 593,603 | +30,000 | 0.02% | 287,897 |
| 2024-02-20 | 2024-02-16 | 0.480 | 563,603 | -20,000 | 0.02% | 270,529 |
| 2024-01-30 | 2024-01-26 | 0.495 | 583,603 | -300,000 | 0.02% | 288,883 |
| 2024-01-19 | 2024-01-17 | 0.430 | 883,603 | +3,000 | 0.03% | 379,949 |
| 2024-01-11 | 2024-01-09 | 0.500 | 880,603 | +1,000 | 0.03% | 440,302 |
| 2023-12-13 | 2023-12-11 | 0.560 | 879,603 | +1,000 | 0.03% | 492,578 |
| 2023-12-12 | 2023-12-08 | 0.580 | 878,603 | +1,000 | 0.03% | 509,590 |
| 2023-11-30 | 2023-11-28 | 0.750 | 877,603 | +20,000 | 0.03% | 658,202 |
| 2023-11-07 | 2023-11-03 | 0.740 | 857,603 | +1,000 | 0.03% | 634,626 |
| 2023-10-19 | 2023-10-17 | 0.740 | 856,603 | -170,000 | 0.03% | 633,886 |
| 2023-10-17 | 2023-10-13 | 0.770 | 1,026,603 | +100,000 | 0.03% | 790,484 |
| 2023-10-13 | 2023-10-11 | 0.820 | 926,603 | +40,000 | 0.03% | 759,814 |
| 2023-10-12 | 2023-10-10 | 0.850 | 886,603 | +30,000 | 0.03% | 753,613 |
| 2023-10-04 | 2023-09-29 | 0.910 | 856,603 | -80,000 | 0.03% | 779,509 |
| 2023-09-27 | 2023-09-25 | 0.950 | 936,603 | +80,000 | 0.03% | 889,773 |
| 2023-09-26 | 2023-09-22 | 1.040 | 856,603 | -76,382 | 0.03% | 890,867 |
| 2023-09-25 | 2023-09-21 | 1.020 | 932,985 | -2,000 | 0.03% | 951,645 |
| 2023-09-21 | 2023-09-19 | 1.030 | 934,985 | +40,000 | 0.03% | 963,035 |
| 2023-09-20 | 2023-09-18 | 1.050 | 894,985 | +40,000 | 0.03% | 939,734 |
| 2023-09-18 | 2023-09-14 | 1.110 | 854,985 | +32,000 | 0.03% | 949,033 |
| 2023-09-15 | 2023-09-13 | 1.210 | 822,985 | +32,000 | 0.02% | 995,812 |
| 2023-09-14 | 2023-09-12 | 1.210 | 790,985 | -30,000 | 0.02% | 957,092 |
| 2023-09-12 | 2023-09-07 | 1.030 | 820,985 | +20,000 | 0.02% | 845,615 |
| 2023-09-11 | 2023-09-06 | 1.160 | 800,985 | -40,000 | 0.02% | 929,143 |
| 2023-09-06 | 2023-09-04 | 1.030 | 840,985 | -2,000 | 0.02% | 866,215 |
| 2023-08-30 | 2023-08-28 | 0.930 | 842,985 | +298,000 | 0.02% | 783,976 |
| 2023-08-24 | 2023-08-22 | 1.020 | 544,985 | +20,000 | 0.02% | 555,885 |
| 2023-08-23 | 2023-08-21 | 0.990 | 524,985 | -2,000 | 0.02% | 519,735 |
| 2023-08-21 | 2023-08-17 | 1.110 | 526,985 | +20,000 | 0.02% | 584,953 |
| 2023-08-15 | 2023-08-11 | 1.190 | 506,985 | -50,000 | 0.01% | 603,312 |
| 2023-08-14 | 2023-08-10 | 1.140 | 556,985 | +70,000 | 0.02% | 634,963 |
| 2023-08-10 | 2023-08-08 | 1.170 | 486,985 | +20,000 | 0.01% | 569,772 |
| 2023-08-08 | 2023-08-04 | 1.330 | 466,985 | -20,000 | 0.01% | 621,090 |
| 2023-08-04 | 2023-08-02 | 1.270 | 486,985 | +20,000 | 0.01% | 618,471 |
| 2023-08-03 | 2023-08-01 | 1.300 | 466,985 | +2,000 | 0.01% | 607,080 |
| 2023-08-02 | 2023-07-31 | 1.380 | 464,985 | -10,000 | 0.01% | 641,679 |
| 2023-08-01 | 2023-07-28 | 1.360 | 474,985 | -10,000 | 0.01% | 645,980 |
| 2023-07-31 | 2023-07-27 | 1.380 | 484,985 | -12,000 | 0.01% | 669,279 |
| 2023-07-27 | 2023-07-25 | 1.170 | 496,985 | -43,000 | 0.01% | 581,472 |
| 2023-07-26 | 2023-07-24 | 0.910 | 539,985 | +40,000 | 0.02% | 491,386 |
| 2023-07-24 | 2023-07-20 | 1.000 | 499,985 | -20,000 | 0.01% | 499,985 |
| 2023-07-21 | 2023-07-19 | 0.970 | 519,985 | -20,000 | 0.02% | 504,385 |
| 2023-07-19 | 2023-07-14 | 0.980 | 539,985 | +20,000 | 0.02% | 529,185 |
| 2023-07-18 | 2023-07-13 | 1.020 | 519,985 | -30,000 | 0.02% | 530,385 |
| 2023-07-14 | 2023-07-12 | 0.970 | 549,985 | +20,000 | 0.02% | 533,485 |
| 2023-07-13 | 2023-07-11 | 0.990 | 529,985 | +11,000 | 0.02% | 524,685 |
| 2023-07-12 | 2023-07-10 | 0.970 | 518,985 | +24,000 | 0.02% | 503,415 |
| 2023-07-07 | 2023-07-05 | 1.080 | 494,985 | -10,000 | 0.01% | 534,584 |
| 2023-07-04 | 2023-06-30 | 1.000 | 504,985 | -10,000 | 0.01% | 504,985 |
| 2023-07-03 | 2023-06-29 | 0.960 | 514,985 | +10,000 | 0.02% | 494,386 |
| 2023-06-30 | 2023-06-28 | 1.060 | 504,985 | +19,000 | 0.01% | 535,284 |
| 2023-06-29 | 2023-06-27 | 1.090 | 485,985 | -13,000 | 0.01% | 529,724 |
| 2023-06-28 | 2023-06-26 | 0.910 | 498,985 | +2,000 | 0.01% | 454,076 |
| 2023-06-14 | 2023-06-12 | 1.010 | 496,985 | +2,000 | 0.01% | 501,955 |
| 2023-06-13 | 2023-06-09 | 1.050 | 494,985 | -1,000 | 0.01% | 519,734 |
| 2023-06-05 | 2023-06-01 | 0.600 | 495,985 | +1,000 | 0.01% | 297,591 |
| 2023-05-30 | 2023-05-25 | 0.620 | 494,985 | -20,000 | 0.01% | 306,891 |
| 2023-05-10 | 2023-05-08 | 0.880 | 514,985 | +20,000 | 0.02% | 453,187 |
| 2023-05-09 | 2023-05-05 | 0.900 | 494,985 | -10,000 | 0.01% | 445,486 |
| 2023-05-04 | 2023-05-02 | 0.780 | 504,985 | +10,000 | 0.01% | 393,888 |
| 2023-04-19 | 2023-04-17 | 1.190 | 494,985 | +10,000 | 0.01% | 589,032 |
| 2023-04-04 | 2023-03-31 | 1.250 | 484,985 | +1,000 | 0.01% | 606,231 |
| 2023-03-27 | 2023-03-23 | 1.580 | 483,985 | +12,000 | 0.01% | 764,696 |
| 2023-03-24 | 2023-03-22 | 1.580 | 471,985 | -1,000 | 0.01% | 745,736 |
| 2023-03-15 | 2023-03-13 | 1.480 | 472,985 | +1,000 | 0.01% | 700,018 |
| 2023-03-14 | 2023-03-10 | 1.550 | 471,985 | -20,000 | 0.01% | 731,577 |
| 2023-02-27 | 2023-02-23 | 1.820 | 491,985 | +2,000 | 0.01% | 895,413 |
| 2023-02-23 | 2023-02-21 | 1.870 | 489,985 | +20,000 | 0.01% | 916,272 |
| 2023-01-30 | 2023-01-26 | 2.240 | 469,985 | -1,000 | 0.01% | 1,052,766 |
| 2023-01-17 | 2023-01-13 | 2.000 | 470,985 | +1,000 | 0.01% | 941,970 |
| 2023-01-03 | 2022-12-29 | 1.830 | 469,985 | +20,000 | 0.01% | 860,073 |
| 2022-12-29 | 2022-12-23 | 1.990 | 449,985 | -20,000 | 0.01% | 895,470 |
| 2022-12-28 | 2022-12-22 | 1.940 | 469,985 | +20,000 | 0.01% | 911,771 |
| 2022-12-15 | 2022-12-13 | 2.350 | 449,985 | +12,000 | 0.01% | 1,057,465 |
| 2022-12-13 | 2022-12-09 | 2.640 | 437,985 | -52,500 | 0.01% | 1,156,280 |
| 2022-12-08 | 2022-12-06 | 1.970 | 490,485 | -160,000 | 0.02% | 966,255 |
| 2022-12-07 | 2022-12-05 | 1.870 | 650,485 | +160,000 | 0.02% | 1,216,407 |
| 2022-12-06 | 2022-12-02 | 1.730 | 490,485 | +2,000 | 0.02% | 848,539 |
| 2022-12-01 | 2022-11-29 | 1.820 | 488,485 | -2,000 | 0.02% | 889,043 |
| 2022-11-23 | 2022-11-21 | 1.690 | 490,485 | +2,000 | 0.02% | 828,920 |
| 2022-11-21 | 2022-11-17 | 1.820 | 488,485 | +2,000 | 0.02% | 889,043 |
| 2022-11-18 | 2022-11-16 | 1.740 | 486,485 | -20,000 | 0.02% | 846,484 |
| 2022-11-17 | 2022-11-15 | 1.910 | 506,485 | -2,000 | 0.02% | 967,386 |
| 2022-11-16 | 2022-11-14 | 1.820 | 508,485 | +3,000 | 0.02% | 925,443 |
| 2022-11-15 | 2022-11-11 | 1.370 | 505,485 | -42,000 | 0.02% | 692,514 |
| 2022-11-11 | 2022-11-09 | 1.080 | 547,485 | -25,000 | 0.02% | 591,284 |
| 2022-11-10 | 2022-11-08 | 0.970 | 572,485 | +20,000 | 0.02% | 555,310 |
| 2022-11-09 | 2022-11-07 | 0.990 | 552,485 | -5,000 | 0.02% | 546,960 |
| 2022-10-19 | 2022-10-17 | 0.950 | 557,485 | -20,000 | 0.02% | 529,611 |
| 2022-10-14 | 2022-10-12 | 0.920 | 577,485 | -20,000 | 0.02% | 531,286 |
| 2022-10-13 | 2022-10-11 | 0.940 | 597,485 | +10,000 | 0.02% | 561,636 |
| 2022-10-11 | 2022-10-07 | 0.970 | 587,485 | +21,000 | 0.02% | 569,860 |
| 2022-10-10 | 2022-10-06 | 1.050 | 566,485 | +30,000 | 0.02% | 594,809 |
| 2022-10-07 | 2022-10-05 | 1.050 | 536,485 | +20,000 | 0.02% | 563,309 |
| 2022-10-06 | 2022-10-03 | 1.060 | 516,485 | -20,000 | 0.02% | 547,474 |
| 2022-10-03 | 2022-09-29 | 0.990 | 536,485 | +1,500 | 0.02% | 531,120 |
| 2022-09-30 | 2022-09-28 | 1.060 | 534,985 | +40,000 | 0.02% | 567,084 |
| 2022-09-26 | 2022-09-22 | 1.340 | 494,985 | -30,000 | 0.02% | 663,280 |
| 2022-09-19 | 2022-09-15 | 1.550 | 524,985 | -20,000 | 0.02% | 813,727 |
| 2022-09-08 | 2022-09-06 | 1.410 | 544,985 | -10,000 | 0.02% | 768,429 |
| 2022-09-06 | 2022-09-02 | 1.370 | 554,985 | +10,000 | 0.02% | 760,329 |
| 2022-08-31 | 2022-08-29 | 1.510 | 544,985 | +20,000 | 0.02% | 822,927 |
| 2022-08-18 | 2022-08-16 | 1.520 | 524,985 | -25,000 | 0.02% | 797,977 |
| 2022-08-10 | 2022-08-08 | 1.530 | 549,985 | +25,000 | 0.02% | 841,477 |
| 2022-07-28 | 2022-07-26 | 1.810 | 524,985 | +20,000 | 0.02% | 950,223 |
| 2022-07-20 | 2022-07-18 | 1.730 | 504,985 | -61,000 | 0.02% | 873,624 |
| 2022-07-19 | 2022-07-15 | 1.560 | 565,985 | +3,000 | 0.02% | 882,937 |
| 2022-07-18 | 2022-07-14 | 1.700 | 562,985 | -13,000 | 0.02% | 957,074 |
| 2022-07-15 | 2022-07-13 | 1.770 | 575,985 | +1,000 | 0.02% | 1,019,493 |
| 2022-07-14 | 2022-07-12 | 1.840 | 574,985 | +81,000 | 0.02% | 1,057,972 |
| 2022-07-13 | 2022-07-11 | 2.000 | 493,985 | +41,000 | 0.02% | 987,970 |
| 2022-07-12 | 2022-07-08 | 2.260 | 452,985 | +20,000 | 0.01% | 1,023,746 |
| 2022-07-11 | 2022-07-07 | 2.230 | 432,985 | +28,000 | 0.01% | 965,557 |
| 2022-07-07 | 2022-07-05 | 2.320 | 404,985 | -14,000 | 0.01% | 939,565 |
| 2022-07-06 | 2022-07-04 | 2.360 | 418,985 | +10,000 | 0.01% | 988,805 |
| 2022-07-04 | 2022-06-29 | 2.450 | 408,985 | -10,000 | 0.01% | 1,002,013 |
| 2022-06-28 | 2022-06-24 | 2.410 | 418,985 | +50,000 | 0.01% | 1,009,754 |
| 2022-06-23 | 2022-06-21 | 2.410 | 368,985 | -13,000 | 0.01% | 889,254 |
| 2022-06-17 | 2022-06-15 | 2.180 | 381,985 | +5,000 | 0.01% | 832,727 |
| 2022-06-06 | 2022-06-01 | 2.430 | 376,985 | +13,000 | 0.01% | 916,074 |
| 2022-05-23 | 2022-05-19 | 2.630 | 363,985 | +10,000 | 0.01% | 957,281 |
| 2022-05-20 | 2022-05-18 | 2.580 | 353,985 | +2,000 | 0.01% | 913,281 |
| 2022-05-18 | 2022-05-16 | 2.510 | 351,985 | +14,000 | 0.01% | 883,482 |
| 2022-05-16 | 2022-05-12 | 2.370 | 337,985 | +10,000 | 0.01% | 801,024 |
| 2022-05-10 | 2022-05-05 | 2.970 | 327,985 | -13,000 | 0.01% | 974,115 |
| 2022-05-05 | 2022-05-03 | 2.960 | 340,985 | +5,000 | 0.01% | 1,009,316 |
| 2022-05-04 | 2022-04-29 | 2.860 | 335,985 | -8,000 | 0.01% | 960,917 |
| 2022-05-03 | 2022-04-28 | 2.630 | 343,985 | +500 | 0.01% | 904,681 |
| 2022-04-29 | 2022-04-27 | 2.590 | 343,485 | -15,000 | 0.01% | 889,626 |
| 2022-04-27 | 2022-04-25 | 2.570 | 358,485 | +8,000 | 0.01% | 921,306 |
| 2022-04-13 | 2022-04-11 | 3.220 | 350,485 | +1,000 | 0.01% | 1,128,562 |
| 2022-04-12 | 2022-04-08 | 3.590 | 349,485 | +10,000 | 0.01% | 1,254,651 |
| 2022-04-08 | 2022-04-06 | 3.710 | 339,485 | -2,000 | 0.01% | 1,259,489 |
| 2022-04-07 | 2022-04-04 | 3.610 | 341,485 | -500 | 0.01% | 1,232,761 |
| 2022-04-04 | 2022-03-31 | 3.240 | 341,985 | +8,000 | 0.01% | 1,108,031 |
| 2022-04-01 | 2022-03-30 | 3.540 | 333,985 | -13,000 | 0.01% | 1,182,307 |
| 2022-03-31 | 2022-03-29 | 3.010 | 346,985 | +1,000 | 0.01% | 1,044,425 |
| 2022-03-28 | 2022-03-24 | 3.290 | 345,985 | +20,000 | 0.01% | 1,138,291 |
| 2022-03-24 | 2022-03-22 | 3.440 | 325,985 | +8,000 | 0.01% | 1,121,388 |
| 2022-03-22 | 2022-03-18 | 3.420 | 317,985 | +4,000 | 0.01% | 1,087,509 |
| 2022-03-17 | 2022-03-15 | 2.350 | 313,985 | +30,000 | 0.01% | 737,865 |
| 2022-03-11 | 2022-03-09 | 2.830 | 283,985 | +500 | 0.01% | 803,678 |
| 2022-03-10 | 2022-03-08 | 2.880 | 283,485 | -50,000 | 0.01% | 816,437 |
| 2022-03-08 | 2022-03-04 | 3.380 | 333,485 | -50,000 | 0.01% | 1,127,179 |
| 2022-03-03 | 2022-03-01 | 3.810 | 383,485 | +500 | 0.01% | 1,461,078 |
| 2022-03-01 | 2022-02-25 | 3.770 | 382,985 | +50,000 | 0.01% | 1,443,853 |
| 2022-02-18 | 2022-02-16 | 4.350 | 332,985 | -2,000 | 0.01% | 1,448,485 |
| 2022-02-15 | 2022-02-11 | 4.720 | 334,985 | +40,000 | 0.01% | 1,581,129 |
| 2022-02-14 | 2022-02-10 | 4.430 | 294,985 | -5,000 | 0.01% | 1,306,784 |
| 2022-02-11 | 2022-02-09 | 4.110 | 299,985 | +5,000 | 0.01% | 1,232,938 |
| 2022-02-07 | 2022-01-31 | 4.240 | 294,985 | +1,000 | 0.01% | 1,250,736 |
| 2022-02-04 | 2022-01-27 | 4.220 | 293,985 | -30,000 | 0.01% | 1,240,617 |
| 2022-01-24 | 2022-01-20 | 5.160 | 323,985 | +26,000 | 0.01% | 1,671,763 |
| 2022-01-17 | 2022-01-13 | 4.600 | 297,985 | +20,000 | 0.01% | 1,370,731 |
| 2022-01-14 | 2022-01-12 | 4.970 | 277,985 | +4,000 | 0.01% | 1,381,585 |
| 2022-01-12 | 2022-01-10 | 5.020 | 273,985 | +3,000 | 0.01% | 1,375,405 |
| 2022-01-03 | 2021-12-29 | 5.130 | 270,985 | +618 | 0.01% | 1,390,153 |
| 2021-12-30 | 2021-12-28 | 5.170 | 270,367 | -3,000 | 0.01% | 1,397,797 |
| 2021-12-29 | 2021-12-24 | 5.040 | 273,367 | -1,000 | 0.01% | 1,377,770 |
| 2021-12-17 | 2021-12-15 | 5.250 | 274,367 | +2,000 | 0.01% | 1,440,427 |
| 2021-12-16 | 2021-12-14 | 5.340 | 272,367 | +45,000 | 0.01% | 1,454,440 |
| 2021-12-15 | 2021-12-13 | 5.850 | 227,367 | +24,000 | 0.01% | 1,330,097 |
| 2021-12-13 | 2021-12-09 | 6.280 | 203,367 | -2,000 | 0.01% | 1,277,145 |
| 2021-12-08 | 2021-12-06 | 5.620 | 205,367 | -2,000 | 0.01% | 1,154,163 |
| 2021-12-03 | 2021-12-01 | 5.730 | 207,367 | -57,000 | 0.01% | 1,188,213 |
| 2021-11-30 | 2021-11-26 | 6.240 | 264,367 | +21,000 | 0.01% | 1,649,650 |
| 2021-11-26 | 2021-11-24 | 6.730 | 243,367 | +2,000 | 0.01% | 1,637,860 |
| 2021-11-25 | 2021-11-23 | 6.860 | 241,367 | +10,000 | 0.01% | 1,655,778 |
| 2021-11-24 | 2021-11-22 | 6.720 | 231,367 | -36,000 | 0.01% | 1,554,786 |
| 2021-11-23 | 2021-11-19 | 7.140 | 267,367 | +50,000 | 0.01% | 1,909,000 |
| 2021-11-22 | 2021-11-18 | 6.850 | 217,367 | +15,000 | 0.01% | 1,488,964 |
| 2021-11-18 | 2021-11-16 | 7.320 | 202,367 | -2,000 | 0.01% | 1,481,326 |
| 2021-11-17 | 2021-11-15 | 7.000 | 204,367 | +28,000 | 0.01% | 1,430,569 |
| 2021-11-16 | 2021-11-12 | 7.570 | 176,367 | -1,500 | 0.01% | 1,335,098 |
| 2021-11-12 | 2021-11-10 | 6.860 | 177,867 | -41,500 | 0.01% | 1,220,168 |
| 2021-11-09 | 2021-11-05 | 6.320 | 219,367 | -28,500 | 0.01% | 1,386,399 |
| 2021-11-05 | 2021-11-03 | 6.930 | 247,867 | +1,500 | 0.01% | 1,717,718 |
| 2021-11-02 | 2021-10-29 | 6.800 | 246,367 | -4,000 | 0.01% | 1,675,296 |
| 2021-11-01 | 2021-10-28 | 6.800 | 250,367 | +4,000 | 0.01% | 1,702,496 |
| 2021-10-29 | 2021-10-27 | 6.880 | 246,367 | +40,000 | 0.01% | 1,695,005 |
| 2021-10-28 | 2021-10-26 | 7.050 | 206,367 | +20,500 | 0.01% | 1,454,887 |
| 2021-10-27 | 2021-10-25 | 7.720 | 185,867 | +17,500 | 0.01% | 1,434,893 |
| 2021-10-26 | 2021-10-22 | 8.110 | 168,367 | -57,500 | 0.01% | 1,365,456 |
| 2021-10-25 | 2021-10-21 | 7.650 | 225,867 | -50,000 | 0.01% | 1,727,883 |
| 2021-10-20 | 2021-10-18 | 6.990 | 275,867 | -4,000 | 0.01% | 1,928,310 |
| 2021-10-19 | 2021-10-15 | 6.800 | 279,867 | +24,000 | 0.01% | 1,903,096 |
| 2021-10-18 | 2021-10-12 | 6.990 | 255,867 | +30,000 | 0.01% | 1,788,510 |
| 2021-10-15 | 2021-10-11 | 6.950 | 225,867 | -1,000 | 0.01% | 1,569,776 |
| 2021-10-11 | 2021-10-07 | 7.460 | 226,867 | -20,000 | 0.01% | 1,692,428 |
| 2021-10-07 | 2021-10-05 | 7.290 | 246,867 | +1,000 | 0.01% | 1,799,660 |
| 2021-10-06 | 2021-10-04 | 7.720 | 245,867 | +10,000 | 0.01% | 1,898,093 |
| 2021-10-05 | 2021-09-30 | 7.610 | 235,867 | -30,000 | 0.01% | 1,794,948 |
| 2021-10-04 | 2021-09-29 | 7.140 | 265,867 | +10,000 | 0.01% | 1,898,290 |
| 2021-09-29 | 2021-09-27 | 6.620 | 255,867 | +10,000 | 0.01% | 1,693,840 |
| 2021-09-28 | 2021-09-24 | 6.890 | 245,867 | +8,000 | 0.01% | 1,694,024 |
| 2021-09-27 | 2021-09-23 | 7.040 | 237,867 | +2,500 | 0.01% | 1,674,584 |
| 2021-09-24 | 2021-09-21 | 6.400 | 235,367 | -10,000 | 0.01% | 1,506,349 |
| 2021-09-23 | 2021-09-20 | 6.030 | 245,367 | +10,000 | 0.01% | 1,479,563 |
| 2021-09-21 | 2021-09-17 | 6.120 | 235,367 | -17,500 | 0.01% | 1,440,446 |
| 2021-09-20 | 2021-09-16 | 6.300 | 252,867 | +20,500 | 0.01% | 1,593,062 |
| 2021-09-17 | 2021-09-15 | 7.626 | 232,367 | -39,000 | 0.01% | 1,771,958 |
| 2021-09-16 | 2021-09-14 | 7.882 | 271,367 | +22,553 | 0.01% | 2,138,820 |
| 2021-09-15 | 2021-09-13 | 8.340 | 248,814 | -3,750 | 0.01% | 2,075,173 |
| 2021-09-14 | 2021-09-10 | 8.138 | 252,564 | +2,344 | 0.01% | 2,055,270 |
| 2021-09-13 | 2021-09-09 | 7.700 | 250,220 | -2,344 | 0.01% | 1,926,780 |
| 2021-09-10 | 2021-09-08 | 8.031 | 252,564 | +18,752 | 0.01% | 2,028,333 |
| 2021-09-09 | 2021-09-07 | 8.084 | 233,812 | -17,814 | 0.01% | 1,890,205 |
| 2021-09-08 | 2021-09-06 | 8.468 | 251,626 | +4,688 | 0.01% | 2,130,830 |
| 2021-09-03 | 2021-09-01 | 8.692 | 246,938 | -2,813 | 0.01% | 2,146,438 |
| 2021-09-02 | 2021-08-31 | 8.746 | 249,751 | -23,441 | 0.01% | 2,184,208 |
| 2021-09-01 | 2021-08-30 | 8.564 | 273,192 | -15,939 | 0.01% | 2,339,679 |
| 2021-08-30 | 2021-08-26 | 8.970 | 289,131 | +8,907 | 0.01% | 2,593,364 |
| 2021-08-25 | 2021-08-23 | 8.682 | 280,224 | +4,688 | 0.01% | 2,432,778 |
| 2021-08-24 | 2021-08-20 | 9.002 | 275,536 | -18,752 | 0.01% | 2,480,239 |
| 2021-08-18 | 2021-08-16 | 9.631 | 294,288 | +469 | 0.01% | 2,834,217 |
| 2021-08-13 | 2021-08-11 | 10.196 | 293,819 | -37,977 | 0.01% | 2,995,785 |
| 2021-08-06 | 2021-08-04 | 9.492 | 331,796 | +190 | 0.01% | 3,149,445 |
| 2021-08-05 | 2021-08-03 | 9.353 | 331,606 | +18,752 | 0.01% | 3,101,664 |
| 2021-08-03 | 2021-07-30 | 9.087 | 312,854 | +356 | 0.01% | 2,842,851 |
| 2021-07-29 | 2021-07-27 | 9.257 | 312,498 | +9,376 | 0.01% | 2,892,942 |
| 2021-07-06 | 2021-07-02 | 11.028 | 303,122 | -937 | 0.01% | 3,342,803 |
| 2021-07-05 | 2021-06-30 | 11.092 | 304,059 | +18,752 | 0.01% | 3,372,594 |
| 2021-06-11 | 2021-06-09 | 13.487 | 285,307 | +15,462 | 0.01% | 3,847,820 |
| 2021-06-09 | 2021-06-07 | 13.306 | 269,845 | +18,623 | 0.01% | 3,590,604 |
| 2021-06-01 | 2021-05-28 | 13.329 | 251,222 | +2,661 | 0.01% | 3,348,469 |
| 2021-05-31 | 2021-05-27 | 13.644 | 248,561 | -26,604 | 0.01% | 3,391,482 |
| 2021-05-26 | 2021-05-24 | 12.833 | 275,165 | +12,415 | 0.01% | 3,531,072 |
| 2021-05-25 | 2021-05-21 | 12.810 | 262,750 | -2,661 | 0.01% | 3,365,830 |
| 2021-05-24 | 2021-05-20 | 12.720 | 265,411 | +8,869 | 0.01% | 3,375,974 |
| 2021-05-21 | 2021-05-18 | 12.923 | 256,542 | -2,661 | 0.01% | 3,315,234 |
| 2021-05-20 | 2021-05-17 | 12.697 | 259,203 | +2,661 | 0.01% | 3,291,164 |
| 2021-05-17 | 2021-05-13 | 12.675 | 256,542 | +17,736 | 0.01% | 3,251,591 |
| 2021-05-12 | 2021-05-10 | 13.396 | 238,806 | +15,962 | 0.01% | 3,199,137 |
| 2021-05-07 | 2021-05-05 | 14.096 | 222,844 | -15,962 | 0.01% | 3,141,102 |
| 2021-04-28 | 2021-04-26 | 14.276 | 238,806 | +2,660 | 0.01% | 3,409,181 |
| 2021-04-22 | 2021-04-20 | 15.020 | 236,146 | -8,868 | 0.01% | 3,546,957 |
| 2021-04-21 | 2021-04-19 | 14.862 | 245,014 | -2,660 | 0.01% | 3,641,476 |
| 2021-04-20 | 2021-04-16 | 14.840 | 247,674 | +2,660 | 0.01% | 3,675,424 |
| 2021-04-14 | 2021-04-12 | 14.817 | 245,014 | +3,547 | 0.01% | 3,630,424 |
| 2021-04-13 | 2021-04-09 | 14.975 | 241,467 | +5,321 | 0.01% | 3,615,988 |
| 2021-04-12 | 2021-04-08 | 15.268 | 236,146 | +22,170 | 0.01% | 3,605,540 |
| 2021-04-09 | 2021-04-07 | 15.607 | 213,976 | -17,736 | 0.01% | 3,339,429 |
| 2021-04-08 | 2021-04-01 | 15.178 | 231,712 | -17,736 | 0.01% | 3,516,938 |
| 2021-04-07 | 2021-03-31 | 14.998 | 249,448 | +8,868 | 0.01% | 3,741,130 |
| 2021-03-31 | 2021-03-29 | 15.404 | 240,580 | -17,736 | 0.01% | 3,705,794 |
| 2021-03-30 | 2021-03-26 | 14.953 | 258,316 | -22,170 | 0.01% | 3,862,477 |
| 2021-03-26 | 2021-03-24 | 14.163 | 280,486 | +8,868 | 0.01% | 3,972,573 |
| 2021-03-25 | 2021-03-23 | 14.592 | 271,618 | +8,868 | 0.01% | 3,963,364 |
| 2021-03-24 | 2021-03-22 | 14.750 | 262,750 | +8,868 | 0.01% | 3,875,445 |
| 2021-03-23 | 2021-03-19 | 14.614 | 253,882 | -31,038 | 0.01% | 3,710,291 |
| 2021-03-19 | 2021-03-17 | 14.750 | 284,920 | -12,416 | 0.01% | 4,202,443 |
| 2021-03-18 | 2021-03-16 | 14.253 | 297,336 | +3,548 | 0.01% | 4,238,046 |
| 2021-03-17 | 2021-03-15 | 13.983 | 293,788 | -17,736 | 0.01% | 4,107,966 |
| 2021-03-16 | 2021-03-12 | 13.532 | 311,524 | -8,869 | 0.01% | 4,215,449 |
| 2021-03-15 | 2021-03-11 | 13.193 | 320,393 | +26,605 | 0.01% | 4,227,075 |
| 2021-03-12 | 2021-03-10 | 12.810 | 293,788 | -6,208 | 0.01% | 3,763,427 |
| 2021-03-10 | 2021-03-08 | 12.494 | 299,996 | +8,868 | 0.01% | 3,748,231 |
| 2021-03-09 | 2021-03-05 | 12.833 | 291,128 | +8,868 | 0.01% | 3,735,918 |
| 2021-03-08 | 2021-03-04 | 13.103 | 282,260 | +8,868 | 0.01% | 3,698,508 |
| 2021-03-05 | 2021-03-03 | 13.487 | 273,392 | -443 | 0.01% | 3,687,127 |
| 2021-03-03 | 2021-03-01 | 13.419 | 273,835 | +17,736 | 0.01% | 3,674,574 |
| 2021-03-02 | 2021-02-26 | 13.261 | 256,099 | -7,981 | 0.01% | 3,396,146 |
| 2021-03-01 | 2021-02-25 | 14.253 | 264,080 | -79,813 | 0.01% | 3,764,035 |
| 2021-02-26 | 2021-02-24 | 11.524 | 343,893 | +17,736 | 0.01% | 3,963,194 |
| 2021-02-25 | 2021-02-23 | 11.998 | 326,157 | +8,868 | 0.01% | 3,913,267 |
| 2021-02-24 | 2021-02-22 | 11.976 | 317,289 | -1,773 | 0.01% | 3,799,712 |
| 2021-02-23 | 2021-02-19 | 11.998 | 319,062 | +8,868 | 0.01% | 3,828,140 |
| 2021-02-22 | 2021-02-18 | 12.043 | 310,194 | +22,170 | 0.01% | 3,735,732 |
| 2021-02-18 | 2021-02-16 | 12.314 | 288,024 | +8,868 | 0.01% | 3,546,683 |
| 2021-02-17 | 2021-02-11 | 11.840 | 279,156 | -17,736 | 0.01% | 3,305,273 |
| 2021-02-10 | 2021-02-08 | 11.773 | 296,892 | -17,736 | 0.01% | 3,495,184 |
| 2021-02-08 | 2021-02-04 | 11.705 | 314,628 | +8,868 | 0.01% | 3,682,696 |
| 2021-02-05 | 2021-02-03 | 11.818 | 305,760 | +17,736 | 0.01% | 3,613,375 |
| 2021-02-02 | 2021-01-29 | 11.637 | 288,024 | +17,736 | 0.01% | 3,351,811 |
| 2021-02-01 | 2021-01-28 | 11.840 | 270,288 | +8,868 | 0.01% | 3,200,274 |
| 2021-01-29 | 2021-01-27 | 12.246 | 261,420 | +8,868 | 0.01% | 3,201,399 |
| 2021-01-28 | 2021-01-26 | 12.449 | 252,552 | +17,736 | 0.01% | 3,144,061 |
| 2021-01-27 | 2021-01-25 | 12.878 | 234,816 | +44,341 | 0.01% | 3,023,882 |
| 2021-01-26 | 2021-01-22 | 13.171 | 190,475 | +17,736 | 0.01% | 2,508,719 |
| 2021-01-21 | 2021-01-19 | 13.532 | 172,739 | -10,413 | 0.01% | 2,337,452 |
| 2021-01-14 | 2021-01-12 | 12.224 | 183,152 | +1,545 | 0.01% | 2,238,783 |
| 2021-01-13 | 2021-01-11 | 12.066 | 181,607 | -887 | 0.01% | 2,191,228 |
| 2021-01-11 | 2021-01-07 | 11.705 | 182,494 | -19,953 | 0.01% | 2,136,078 |
| 2021-01-08 | 2021-01-06 | 11.795 | 202,447 | -9,755 | 0.01% | 2,387,889 |
| 2021-01-07 | 2021-01-05 | 11.457 | 212,202 | +13,302 | 0.01% | 2,431,164 |
| 2021-01-06 | 2021-01-04 | 11.141 | 198,900 | +23,057 | 0.01% | 2,215,965 |
| 2021-01-05 | 2020-12-31 | 11.930 | 175,843 | -13,302 | 0.01% | 2,097,886 |
| 2020-12-17 | 2020-12-15 | 11.152 | 189,145 | +14,189 | 0.01% | 2,109,416 |
| 2020-12-16 | 2020-12-14 | 11.276 | 174,956 | -11,529 | 0.01% | 1,972,877 |
| 2020-12-15 | 2020-12-11 | 11.119 | 186,485 | +3,547 | 0.01% | 2,073,442 |
| 2020-12-08 | 2020-12-04 | 11.231 | 182,938 | +34,586 | 0.01% | 2,054,634 |
| 2020-12-07 | 2020-12-03 | 11.705 | 148,352 | +4,434 | 0.01% | 1,736,448 |
| 2020-11-24 | 2020-11-20 | 12.427 | 143,918 | +1,774 | 0.01% | 1,788,413 |
| 2020-11-23 | 2020-11-19 | 12.855 | 142,144 | -7,095 | 0.01% | 1,827,277 |
| 2020-11-20 | 2020-11-18 | 12.810 | 149,239 | +7,095 | 0.01% | 1,911,753 |
| 2020-11-10 | 2020-11-06 | 12.990 | 142,144 | -14,633 | 0.01% | 1,846,512 |
| 2020-11-05 | 2020-11-03 | 11.863 | 156,777 | +7,095 | 0.01% | 1,859,813 |
| 2020-11-04 | 2020-11-02 | 11.705 | 149,682 | -887 | 0.01% | 1,752,016 |
| 2020-11-03 | 2020-10-30 | 11.547 | 150,569 | -887 | 0.01% | 1,738,628 |
| 2020-11-02 | 2020-10-29 | 11.389 | 151,456 | -887 | 0.01% | 1,724,960 |
| 2020-10-27 | 2020-10-22 | 11.547 | 152,343 | -887 | 0.01% | 1,759,112 |
| 2020-10-19 | 2020-10-15 | 11.727 | 153,230 | -10,641 | 0.01% | 1,797,001 |
| 2020-10-16 | 2020-10-14 | 12.269 | 163,871 | -8,868 | 0.01% | 2,010,491 |
| 2020-10-15 | 2020-10-12 | 12.494 | 172,739 | -17,736 | 0.01% | 2,158,248 |
| 2020-10-14 | 2020-10-09 | 12.517 | 190,475 | -213,721 | 0.01% | 2,384,142 |
| 2020-10-12 | 2020-10-08 | 12.742 | 404,196 | +192,437 | 0.01% | 5,150,407 |
| 2020-10-09 | 2020-10-07 | 12.201 | 211,759 | -177,361 | 0.01% | 2,583,689 |
| 2020-10-08 | 2020-10-06 | 20.228 | 389,120 | +107,747 | 0.01% | 7,871,250 |
| 2020-10-07 | 2020-10-05 | 19.710 | 281,373 | +87,250 | 0.01% | 5,545,974 |
| 2020-10-06 | 2020-09-30 | 19.020 | 194,123 | +59,775 | 0.01% | 3,692,184 |
| 2020-10-05 | 2020-09-29 | 18.646 | 134,348 | +2,781 | 0.01% | 2,505,019 |
| 2020-09-30 | 2020-09-28 | 19.336 | 131,567 | +19,114 | 0.01% | 2,544,023 |
| 2020-09-29 | 2020-09-25 | 18.588 | 112,453 | -12,511 | 0.01% | 2,090,299 |
| 2020-09-28 | 2020-09-24 | 19.221 | 124,964 | -20,852 | 0.01% | 2,401,962 |
| 2020-09-25 | 2020-09-23 | 19.912 | 145,816 | +99,394 | 0.01% | 2,903,462 |
| 2020-09-24 | 2020-09-22 | 19.595 | 46,422 | -15,986 | 0.00% | 909,653 |
| 2020-09-23 | 2020-09-21 | 19.451 | 62,408 | +2,085 | 0.00% | 1,213,925 |
| 2020-09-22 | 2020-09-18 | 19.883 | 60,323 | -20,852 | 0.00% | 1,199,405 |
| 2020-09-21 | 2020-09-17 | 19.567 | 81,175 | +10,426 | 0.00% | 1,588,313 |
| 2020-09-18 | 2020-09-16 | 20.372 | 70,749 | -3,476 | 0.00% | 1,441,313 |
| 2020-09-17 | 2020-09-15 | 19.941 | 74,225 | +19,115 | 0.00% | 1,480,091 |
| 2020-09-16 | 2020-09-14 | 19.336 | 55,110 | -33,363 | 0.00% | 1,065,625 |
| 2020-09-15 | 2020-09-11 | 19.509 | 88,473 | +28,497 | 0.00% | 1,726,018 |
| 2020-09-14 | 2020-09-10 | 19.710 | 59,976 | -40,313 | 0.00% | 1,182,151 |
| 2020-09-11 | 2020-09-09 | 20.792 | 100,289 | +38,228 | 0.00% | 2,085,200 |
| 2020-09-10 | 2020-09-08 | 21.208 | 62,061 | -54,454 | 0.00% | 1,316,211 |
| 2020-09-07 | 2020-09-03 | 21.952 | 116,515 | +35,972 | 0.01% | 2,557,735 |
| 2020-09-04 | 2020-09-02 | 21.446 | 80,543 | -67,237 | 0.00% | 1,727,350 |
| 2020-09-03 | 2020-09-01 | 21.565 | 147,780 | -4,707 | 0.01% | 3,186,919 |
| 2020-09-02 | 2020-08-31 | 21.922 | 152,487 | +4,707 | 0.01% | 3,342,856 |
| 2020-09-01 | 2020-08-28 | 22.398 | 147,780 | +1,344 | 0.01% | 3,310,000 |
| 2020-08-31 | 2020-08-27 | 22.309 | 146,436 | +7,397 | 0.01% | 3,266,829 |
| 2020-08-28 | 2020-08-26 | 22.636 | 139,039 | -6,388 | 0.01% | 3,147,304 |
| 2020-08-27 | 2020-08-25 | 22.458 | 145,427 | -3,362 | 0.01% | 3,265,949 |
| 2020-08-26 | 2020-08-24 | 22.666 | 148,789 | -158,008 | 0.01% | 3,372,432 |
| 2020-08-25 | 2020-08-21 | 22.785 | 306,797 | -26,895 | 0.01% | 6,990,323 |
| 2020-08-24 | 2020-08-20 | 22.993 | 333,692 | +35,299 | 0.02% | 7,672,601 |
| 2020-08-21 | 2020-08-19 | 23.142 | 298,393 | +26,895 | 0.01% | 6,905,348 |
| 2020-08-20 | 2020-08-18 | 22.279 | 271,498 | +6,052 | 0.01% | 6,048,752 |
| 2020-08-19 | 2020-08-17 | 22.368 | 265,446 | +19,835 | 0.01% | 5,937,606 |
| 2020-08-18 | 2020-08-14 | 21.774 | 245,611 | +67,238 | 0.01% | 5,347,813 |
| 2020-08-17 | 2020-08-13 | 21.030 | 178,373 | +1,344 | 0.01% | 3,751,162 |
| 2020-08-14 | 2020-08-12 | 20.881 | 177,029 | -26,559 | 0.01% | 3,696,569 |
| 2020-08-13 | 2020-08-11 | 21.238 | 203,588 | +100,857 | 0.01% | 4,323,821 |
| 2020-08-11 | 2020-08-07 | 20.911 | 102,731 | -672 | 0.00% | 2,148,197 |
| 2020-08-10 | 2020-08-06 | 20.941 | 103,403 | +13,447 | 0.00% | 2,165,325 |
| 2020-08-07 | 2020-08-05 | 20.703 | 89,956 | -13,191 | 0.00% | 1,862,330 |
| 2020-08-06 | 2020-08-04 | 20.584 | 103,147 | -11,014 | 0.00% | 2,123,147 |
| 2020-08-05 | 2020-08-03 | 20.822 | 114,161 | -11,431 | 0.01% | 2,377,022 |
| 2020-08-04 | 2020-07-31 | 20.524 | 125,592 | +78,668 | 0.01% | 2,577,676 |
| 2020-07-28 | 2020-07-24 | 19.215 | 46,924 | -80,685 | 0.00% | 901,664 |
| 2020-07-27 | 2020-07-23 | 19.959 | 127,609 | +336 | 0.01% | 2,546,954 |
| 2020-07-24 | 2020-07-22 | 19.543 | 127,273 | +13,448 | 0.01% | 2,487,247 |
| 2020-07-23 | 2020-07-21 | 19.453 | 113,825 | -33,619 | 0.01% | 2,214,281 |
| 2020-07-22 | 2020-07-20 | 19.334 | 147,444 | +101,529 | 0.01% | 2,850,741 |
| 2020-07-20 | 2020-07-16 | 18.829 | 45,915 | -67,238 | 0.00% | 864,521 |
| 2020-07-17 | 2020-07-15 | 19.334 | 113,153 | +6,724 | 0.01% | 2,187,745 |
| 2020-07-16 | 2020-07-14 | 19.305 | 106,429 | -48,411 | 0.00% | 2,054,575 |
| 2020-07-15 | 2020-07-13 | 19.810 | 154,840 | +41,687 | 0.01% | 3,067,431 |
| 2020-07-14 | 2020-07-10 | 20.019 | 113,153 | -26,895 | 0.01% | 2,265,158 |
| 2020-07-13 | 2020-07-09 | 20.316 | 140,048 | -26,895 | 0.01% | 2,845,214 |
| 2020-07-10 | 2020-07-08 | 20.524 | 166,943 | -32,274 | 0.01% | 3,426,373 |
| 2020-07-09 | 2020-07-07 | 20.822 | 199,217 | -6,724 | 0.01% | 4,148,029 |
| 2020-07-08 | 2020-07-06 | 21.982 | 205,941 | -6,387 | 0.01% | 4,526,939 |
| 2020-07-07 | 2020-07-03 | 21.833 | 212,328 | -6,724 | 0.01% | 4,635,757 |
| 2020-07-06 | 2020-07-02 | 20.792 | 219,052 | +2,689 | 0.01% | 4,554,511 |
| 2020-07-03 | 2020-06-30 | 19.364 | 216,363 | +6,724 | 0.01% | 4,189,685 |
| 2020-06-30 | 2020-06-26 | 20.494 | 209,639 | +14,120 | 0.01% | 4,296,439 |
| 2020-06-29 | 2020-06-24 | 18.502 | 195,519 | -29,585 | 0.01% | 3,617,401 |
| 2020-06-26 | 2020-06-23 | 18.383 | 225,104 | -44,377 | 0.01% | 4,137,986 |
| 2020-06-23 | 2020-06-19 | 19.067 | 269,481 | +6,724 | 0.01% | 5,138,111 |
| 2020-06-22 | 2020-06-18 | 19.215 | 262,757 | -6,724 | 0.01% | 5,048,986 |
| 2020-06-19 | 2020-06-17 | 18.591 | 269,481 | +6,724 | 0.01% | 5,009,859 |
| 2020-06-18 | 2020-06-16 | 18.204 | 262,757 | +6,724 | 0.01% | 4,783,250 |
| 2020-06-17 | 2020-06-15 | 17.698 | 256,033 | -3,362 | 0.01% | 4,531,378 |
| 2020-06-15 | 2020-06-11 | 18.026 | 259,395 | -7,396 | 0.01% | 4,675,753 |
| 2020-06-10 | 2020-06-08 | 19.884 | 266,791 | +57,056 | 0.01% | 5,304,923 |
| 2020-06-09 | 2020-06-05 | 19.946 | 209,735 | +137,861 | 0.01% | 4,183,342 |
| 2020-06-08 | 2020-06-04 | 19.607 | 71,874 | -3,244 | 0.00% | 1,409,215 |
| 2020-06-05 | 2020-06-03 | 19.144 | 75,118 | +10,380 | 0.00% | 1,438,082 |
| 2020-06-03 | 2020-06-01 | 17.880 | 64,738 | -16,219 | 0.00% | 1,157,538 |
| 2020-06-02 | 2020-05-29 | 16.678 | 80,957 | +3,568 | 0.00% | 1,350,205 |
| 2020-06-01 | 2020-05-28 | 16.956 | 77,389 | +12,975 | 0.00% | 1,312,170 |
| 2020-05-28 | 2020-05-26 | 17.510 | 64,414 | -6,487 | 0.00% | 1,127,916 |
| 2020-05-27 | 2020-05-25 | 17.819 | 70,901 | +12,975 | 0.00% | 1,263,364 |
| 2020-05-26 | 2020-05-22 | 17.541 | 57,926 | -12,975 | 0.00% | 1,016,094 |
| 2020-05-25 | 2020-05-21 | 18.620 | 70,901 | -25,951 | 0.00% | 1,320,193 |
| 2020-05-21 | 2020-05-19 | 18.497 | 96,852 | +7,785 | 0.00% | 1,791,464 |
| 2020-05-20 | 2020-05-18 | 18.713 | 89,067 | +25,951 | 0.00% | 1,666,686 |
| 2020-05-12 | 2020-05-08 | 17.880 | 63,116 | -36,655 | 0.00% | 1,128,537 |
| 2020-05-08 | 2020-05-06 | 16.986 | 99,771 | +324 | 0.00% | 1,694,744 |
| 2020-05-06 | 2020-05-04 | 17.048 | 99,447 | +28,546 | 0.00% | 1,695,372 |
| 2020-05-05 | 2020-04-29 | 17.603 | 70,901 | -25,951 | 0.00% | 1,248,063 |
| 2020-04-29 | 2020-04-27 | 17.325 | 96,852 | +6,488 | 0.00% | 1,678,004 |
| 2020-04-27 | 2020-04-23 | 17.449 | 90,364 | -6,488 | 0.00% | 1,576,740 |
| 2020-04-24 | 2020-04-22 | 17.295 | 96,852 | +12,976 | 0.00% | 1,675,019 |
| 2020-04-23 | 2020-04-21 | 17.017 | 83,876 | +6,487 | 0.00% | 1,427,332 |
| 2020-04-22 | 2020-04-20 | 17.295 | 77,389 | +6,488 | 0.00% | 1,338,413 |
| 2020-04-21 | 2020-04-17 | 17.480 | 70,901 | +6,487 | 0.00% | 1,239,320 |
| 2020-04-17 | 2020-04-15 | 17.480 | 64,414 | +12,975 | 0.00% | 1,125,930 |
| 2020-04-16 | 2020-04-14 | 18.281 | 51,439 | -13,299 | 0.00% | 940,363 |
| 2020-04-09 | 2020-04-07 | 17.541 | 64,738 | -3,244 | 0.00% | 1,135,585 |
| 2020-04-07 | 2020-04-03 | 17.356 | 67,982 | -5,839 | 0.00% | 1,179,914 |
| 2020-04-03 | 2020-04-01 | 16.801 | 73,821 | -12,975 | 0.00% | 1,240,294 |
| 2020-04-02 | 2020-03-31 | 16.986 | 86,796 | -45,413 | 0.00% | 1,474,346 |
| 2020-03-31 | 2020-03-27 | 16.894 | 132,209 | -32,438 | 0.01% | 2,233,520 |
| 2020-03-27 | 2020-03-25 | 14.751 | 164,647 | -12,975 | 0.01% | 2,428,756 |
| 2020-03-26 | 2020-03-24 | 13.796 | 177,622 | +38,926 | 0.01% | 2,450,406 |
| 2020-03-25 | 2020-03-23 | 13.426 | 138,696 | +6,487 | 0.01% | 1,862,088 |
| 2020-03-24 | 2020-03-20 | 13.996 | 132,209 | -3,892 | 0.01% | 1,850,398 |
| 2020-03-20 | 2020-03-18 | 14.011 | 136,101 | +3,892 | 0.01% | 1,906,968 |
| 2020-03-19 | 2020-03-17 | 14.859 | 132,209 | +12,975 | 0.01% | 1,964,519 |
| 2020-03-18 | 2020-03-16 | 15.414 | 119,234 | +14,273 | 0.01% | 1,837,885 |
| 2020-03-17 | 2020-03-13 | 16.154 | 104,961 | -291,616 | 0.01% | 1,695,538 |
| 2020-03-16 | 2020-03-12 | 16.401 | 396,577 | +12,975 | 0.02% | 6,504,102 |
| 2020-03-13 | 2020-03-11 | 16.956 | 383,602 | -64,876 | 0.02% | 6,504,168 |
| 2020-03-11 | 2020-03-09 | 16.832 | 448,478 | +40,548 | 0.02% | 7,548,870 |
| 2020-03-10 | 2020-03-06 | 18.158 | 407,930 | -1,622 | 0.02% | 7,407,115 |
| 2020-03-09 | 2020-03-05 | 18.343 | 409,552 | -74,607 | 0.02% | 7,512,322 |
| 2020-03-06 | 2020-03-04 | 18.219 | 484,159 | +269,234 | 0.02% | 8,821,119 |
| 2020-03-05 | 2020-03-03 | 17.788 | 214,925 | +1,297 | 0.01% | 3,823,058 |
| 2020-03-04 | 2020-03-02 | 18.065 | 213,628 | -35,681 | 0.01% | 3,859,259 |
| 2020-02-28 | 2020-02-26 | 17.387 | 249,309 | +165,433 | 0.01% | 4,334,762 |
| 2020-02-27 | 2020-02-25 | 16.986 | 83,876 | -13,624 | 0.00% | 1,424,746 |
| 2020-02-26 | 2020-02-24 | 16.956 | 97,500 | +324 | 0.00% | 1,653,162 |
| 2020-02-25 | 2020-02-21 | 17.418 | 97,176 | -1,297 | 0.00% | 1,692,605 |
| 2020-02-24 | 2020-02-20 | 17.387 | 98,473 | +1,946 | 0.00% | 1,712,160 |
| 2020-02-19 | 2020-02-17 | 17.911 | 96,527 | +32,438 | 0.00% | 1,728,913 |
| 2020-02-18 | 2020-02-14 | 18.034 | 64,089 | -43,467 | 0.00% | 1,155,813 |
| 2020-02-14 | 2020-02-12 | 16.956 | 107,556 | +44,115 | 0.01% | 1,823,667 |
| 2020-02-07 | 2020-02-05 | 15.661 | 63,441 | -12,975 | 0.00% | 993,532 |
| 2020-02-03 | 2020-01-30 | 15.476 | 76,416 | -38,925 | 0.00% | 1,182,595 |
| 2020-01-30 | 2020-01-24 | 16.616 | 115,341 | -12,975 | 0.01% | 1,916,552 |
| 2020-01-29 | 2020-01-22 | 17.449 | 128,316 | +6,487 | 0.01% | 2,238,955 |
| 2020-01-20 | 2020-01-16 | 18.404 | 121,829 | -12,975 | 0.01% | 2,242,194 |
| 2020-01-15 | 2020-01-13 | 17.541 | 134,804 | -39,574 | 0.01% | 2,364,630 |
| 2020-01-14 | 2020-01-10 | 16.925 | 174,378 | -9,731 | 0.01% | 2,951,292 |
| 2020-01-13 | 2020-01-09 | 16.956 | 184,109 | +19,462 | 0.01% | 3,121,662 |
| 2020-01-10 | 2020-01-08 | 16.401 | 164,647 | +12,975 | 0.01% | 2,700,310 |
| 2020-01-09 | 2020-01-07 | 16.616 | 151,672 | +29,195 | 0.01% | 2,520,243 |
| 2020-01-08 | 2020-01-06 | 16.370 | 122,477 | +16,218 | 0.01% | 2,004,921 |
| 2020-01-07 | 2020-01-03 | 16.925 | 106,259 | -16,564 | 0.01% | 1,798,400 |
| 2020-01-06 | 2020-01-02 | 16.956 | 122,823 | +346 | 0.01% | 2,082,527 |
| 2020-01-02 | 2019-12-27 | 16.709 | 122,477 | -6,488 | 0.01% | 2,046,454 |
| 2019-12-27 | 2019-12-20 | 16.616 | 128,965 | +20,111 | 0.01% | 2,142,934 |
| 2019-12-23 | 2019-12-19 | 16.308 | 108,854 | -25,950 | 0.01% | 1,775,204 |
| 2019-12-20 | 2019-12-18 | 16.493 | 134,804 | +19,138 | 0.01% | 2,223,334 |
| 2019-12-19 | 2019-12-17 | 16.246 | 115,666 | -25,950 | 0.01% | 1,879,163 |
| 2019-12-18 | 2019-12-16 | 16.216 | 141,616 | +325 | 0.01% | 2,296,393 |
| 2019-12-17 | 2019-12-13 | 15.846 | 141,291 | +6,487 | 0.01% | 2,238,854 |
| 2019-12-16 | 2019-12-12 | 15.753 | 134,804 | -12,975 | 0.01% | 2,123,596 |
| 2019-12-13 | 2019-12-11 | 16.092 | 147,779 | +25,950 | 0.01% | 2,378,107 |
| 2019-12-12 | 2019-12-10 | 15.507 | 121,829 | -2,595 | 0.01% | 1,889,152 |
| 2019-12-10 | 2019-12-06 | 14.844 | 124,424 | -12,975 | 0.01% | 1,846,922 |
| 2019-12-05 | 2019-12-03 | 13.564 | 137,399 | -38,925 | 0.01% | 1,863,736 |
| 2019-12-04 | 2019-12-02 | 13.410 | 176,324 | +38,925 | 0.01% | 2,364,552 |
| 2019-11-27 | 2019-11-25 | 13.349 | 137,399 | +84,338 | 0.01% | 1,834,086 |
| 2019-11-21 | 2019-11-19 | 13.333 | 53,061 | -3,243 | 0.00% | 707,473 |
| 2019-11-14 | 2019-11-12 | 13.025 | 56,304 | -9,732 | 0.00% | 733,355 |
| 2019-11-12 | 2019-11-08 | 13.071 | 66,036 | -6,487 | 0.00% | 863,167 |
| 2019-11-07 | 2019-11-05 | 12.794 | 72,523 | +6,487 | 0.00% | 927,838 |
| 2019-10-22 | 2019-10-18 | 11.730 | 66,036 | -6,487 | 0.00% | 774,611 |
| 2019-10-16 | 2019-10-14 | 11.437 | 72,523 | -51,901 | 0.00% | 829,465 |
| 2019-10-15 | 2019-10-11 | 11.437 | 124,424 | +58,388 | 0.01% | 1,423,070 |
| 2019-10-11 | 2019-10-09 | 11.144 | 66,036 | -3,243 | 0.00% | 735,931 |
| 2019-10-09 | 2019-10-04 | 11.160 | 69,279 | -7,137 | 0.00% | 773,140 |
| 2019-09-30 | 2019-09-26 | 10.482 | 76,416 | +3,244 | 0.00% | 800,961 |
| 2019-09-25 | 2019-09-23 | 10.312 | 73,172 | +649 | 0.00% | 754,552 |
| 2019-09-19 | 2019-09-17 | 10.759 | 72,523 | -649 | 0.00% | 780,278 |
| 2019-09-12 | 2019-09-10 | 11.615 | 73,172 | +458 | 0.00% | 849,864 |
| 2019-09-03 | 2019-08-30 | 11.064 | 72,714 | +3,087 | 0.00% | 804,496 |
| 2019-09-02 | 2019-08-29 | 10.675 | 69,627 | +617 | 0.00% | 743,273 |
| 2019-08-28 | 2019-08-26 | 10.043 | 69,010 | -92,599 | 0.00% | 693,089 |
| 2019-08-21 | 2019-08-19 | 10.448 | 161,609 | +86,426 | 0.01% | 1,688,537 |
| 2019-08-20 | 2019-08-16 | 9.833 | 75,183 | +6,173 | 0.00% | 739,254 |
| 2019-08-12 | 2019-08-08 | 10.205 | 69,010 | -24,693 | 0.00% | 704,268 |
| 2019-08-08 | 2019-08-06 | 10.270 | 93,703 | +24,693 | 0.00% | 962,339 |
| 2019-07-25 | 2019-07-23 | 12.311 | 69,010 | +9,260 | 0.00% | 849,593 |
| 2019-07-19 | 2019-07-17 | 12.927 | 59,750 | +6,174 | 0.00% | 772,371 |
| 2019-06-26 | 2019-06-24 | 12.765 | 53,576 | -6,174 | 0.00% | 683,883 |
| 2019-06-25 | 2019-06-21 | 12.765 | 59,750 | +6,174 | 0.00% | 762,693 |
| 2019-06-12 | 2019-06-10 | 14.059 | 53,576 | +2,215 | 0.00% | 753,223 |
| 2019-06-04 | 2019-05-31 | 13.299 | 51,361 | +1,184 | 0.00% | 683,027 |
| 2019-05-08 | 2019-05-06 | 14.667 | 50,177 | +2,959 | 0.00% | 735,960 |
| 2019-04-15 | 2019-04-11 | 15.867 | 47,218 | -118,359 | 0.00% | 749,209 |
| 2019-04-12 | 2019-04-10 | 15.952 | 165,577 | -59,179 | 0.01% | 2,641,203 |
| 2019-04-11 | 2019-04-09 | 16.070 | 224,756 | +11,836 | 0.01% | 3,611,782 |
| 2019-04-10 | 2019-04-08 | 15.715 | 212,920 | +165,702 | 0.01% | 3,346,025 |
| 2019-03-28 | 2019-03-26 | 14.397 | 47,218 | -40,242 | 0.00% | 679,793 |
| 2019-03-27 | 2019-03-25 | 13.907 | 87,460 | -2,959 | 0.00% | 1,216,295 |
| 2019-03-25 | 2019-03-21 | 13.856 | 90,419 | -11,836 | 0.00% | 1,252,862 |
| 2019-03-22 | 2019-03-20 | 13.907 | 102,255 | -125,460 | 0.01% | 1,422,047 |
| 2019-03-20 | 2019-03-18 | 13.924 | 227,715 | +159,784 | 0.01% | 3,170,652 |
| 2019-03-18 | 2019-03-14 | 13.130 | 67,931 | +5,918 | 0.00% | 891,905 |
| 2019-03-11 | 2019-03-07 | 14.093 | 62,013 | -29,590 | 0.00% | 873,934 |
| 2019-03-06 | 2019-03-04 | 13.687 | 91,603 | +16,571 | 0.00% | 1,253,789 |
| 2019-03-05 | 2019-03-01 | 13.011 | 75,032 | -5,918 | 0.00% | 976,263 |
| 2019-03-04 | 2019-02-28 | 12.471 | 80,950 | +7,101 | 0.00% | 1,009,492 |
| 2019-02-28 | 2019-02-26 | 12.538 | 73,849 | +11,836 | 0.00% | 925,930 |
| 2019-02-26 | 2019-02-22 | 12.961 | 62,013 | -5,918 | 0.00% | 803,726 |
| 2019-02-25 | 2019-02-21 | 12.809 | 67,931 | -2,959 | 0.00% | 870,096 |
| 2019-02-22 | 2019-02-20 | 12.876 | 70,890 | -5,918 | 0.00% | 912,787 |
| 2019-02-19 | 2019-02-15 | 12.234 | 76,808 | +8,877 | 0.00% | 939,669 |
| 2019-02-14 | 2019-02-12 | 12.842 | 67,931 | +5,918 | 0.00% | 872,391 |
| 2019-02-13 | 2019-02-11 | 13.011 | 62,013 | -5,918 | 0.00% | 806,869 |
| 2019-02-11 | 2019-02-04 | 13.011 | 67,931 | +5,918 | 0.00% | 883,870 |
| 2019-02-01 | 2019-01-30 | 13.468 | 62,013 | -2,959 | 0.00% | 835,162 |
| 2019-01-23 | 2019-01-21 | 13.197 | 64,972 | -422 | 0.00% | 857,446 |
| 2019-01-21 | 2019-01-17 | 12.572 | 65,394 | +422 | 0.00% | 822,130 |
| 2019-01-18 | 2019-01-16 | 12.555 | 64,972 | -7,101 | 0.00% | 815,727 |
| 2019-01-16 | 2019-01-14 | 12.200 | 72,073 | -5,918 | 0.00% | 879,305 |
| 2019-01-14 | 2019-01-10 | 11.744 | 77,991 | -28,406 | 0.00% | 915,923 |
| 2019-01-10 | 2019-01-08 | 11.964 | 106,397 | +5,918 | 0.01% | 1,272,894 |
| 2019-01-09 | 2019-01-07 | 12.031 | 100,479 | -28,998 | 0.01% | 1,208,885 |
| 2019-01-03 | 2018-12-31 | 11.710 | 129,477 | -3,551 | 0.01% | 1,516,197 |
| 2018-12-27 | 2018-12-20 | 11.220 | 133,028 | -1,184 | 0.01% | 1,492,591 |
| 2018-12-17 | 2018-12-13 | 11.964 | 134,212 | -11,836 | 0.01% | 1,605,663 |
| 2018-12-10 | 2018-12-06 | 11.541 | 146,048 | +2,959 | 0.01% | 1,685,567 |
| 2018-12-05 | 2018-12-03 | 11.997 | 143,089 | -5,918 | 0.01% | 1,716,700 |
| 2018-12-03 | 2018-11-29 | 11.474 | 149,007 | -11,835 | 0.01% | 1,709,646 |
| 2018-11-30 | 2018-11-28 | 11.440 | 160,842 | -11,836 | 0.01% | 1,840,000 |
| 2018-11-28 | 2018-11-26 | 10.865 | 172,678 | +5,918 | 0.01% | 1,876,194 |
| 2018-11-26 | 2018-11-22 | 11.051 | 166,760 | -2,368 | 0.01% | 1,842,890 |
| 2018-11-23 | 2018-11-21 | 11.558 | 169,128 | -44,976 | 0.01% | 1,954,795 |
| 2018-11-14 | 2018-11-12 | 10.054 | 214,104 | +2,367 | 0.01% | 2,152,640 |
| 2018-11-05 | 2018-11-01 | 10.527 | 211,737 | -8,877 | 0.01% | 2,229,023 |
| 2018-11-02 | 2018-10-31 | 10.122 | 220,614 | +5,918 | 0.01% | 2,233,005 |
| 2018-10-25 | 2018-10-23 | 9.446 | 214,696 | -2,367 | 0.01% | 2,027,988 |
| 2018-10-24 | 2018-10-22 | 9.632 | 217,063 | -592 | 0.01% | 2,090,694 |
| 2018-10-22 | 2018-10-18 | 8.736 | 217,655 | +592 | 0.01% | 1,901,467 |
| 2018-10-09 | 2018-10-05 | 11.305 | 217,063 | +592 | 0.01% | 2,453,814 |
| 2018-10-05 | 2018-10-03 | 11.676 | 216,471 | +592 | 0.01% | 2,527,595 |
| 2018-10-03 | 2018-09-28 | 12.099 | 215,879 | +8,285 | 0.01% | 2,611,879 |
| 2018-09-26 | 2018-09-21 | 13.687 | 207,594 | -8,285 | 0.01% | 2,841,381 |
| 2018-09-24 | 2018-09-20 | 13.299 | 215,879 | -5,918 | 0.01% | 2,870,879 |
| 2018-09-21 | 2018-09-19 | 13.180 | 221,797 | -32,549 | 0.01% | 2,923,344 |
| 2018-09-20 | 2018-09-18 | 12.724 | 254,346 | +2,959 | 0.01% | 3,236,306 |
| 2018-09-13 | 2018-09-11 | 13.285 | 251,387 | +9,661 | 0.01% | 3,339,741 |
| 2018-09-11 | 2018-09-07 | 13.953 | 241,726 | +569 | 0.01% | 3,372,811 |
| 2018-09-05 | 2018-09-03 | 14.304 | 241,157 | +3,414 | 0.01% | 3,449,629 |
| 2018-08-31 | 2018-08-29 | 15.447 | 237,743 | +2,276 | 0.01% | 3,672,356 |
| 2018-08-29 | 2018-08-27 | 16.519 | 235,467 | -22,762 | 0.01% | 3,889,610 |
| 2018-08-28 | 2018-08-24 | 15.605 | 258,229 | -5,690 | 0.01% | 4,029,639 |
| 2018-08-27 | 2018-08-23 | 15.587 | 263,919 | -569 | 0.01% | 4,113,793 |
| 2018-08-23 | 2018-08-21 | 15.675 | 264,488 | -39,834 | 0.01% | 4,145,902 |
| 2018-08-22 | 2018-08-20 | 14.832 | 304,322 | -33,005 | 0.02% | 4,513,609 |
| 2018-08-21 | 2018-08-17 | 14.621 | 337,327 | -1,138 | 0.02% | 4,931,995 |
| 2018-08-20 | 2018-08-16 | 14.498 | 338,465 | -11,381 | 0.02% | 4,906,998 |
| 2018-08-17 | 2018-08-15 | 14.164 | 349,846 | -11,381 | 0.02% | 4,955,188 |
| 2018-08-15 | 2018-08-13 | 15.201 | 361,227 | +569 | 0.02% | 5,490,912 |
| 2018-08-14 | 2018-08-10 | 16.027 | 360,658 | -29,022 | 0.02% | 5,780,143 |
| 2018-08-13 | 2018-08-09 | 15.341 | 389,680 | -5,690 | 0.02% | 5,978,201 |
| 2018-08-10 | 2018-08-08 | 14.832 | 395,370 | -68,287 | 0.02% | 5,864,005 |
| 2018-08-09 | 2018-08-07 | 15.095 | 463,657 | -39,833 | 0.03% | 6,999,035 |
| 2018-08-08 | 2018-08-06 | 14.217 | 503,490 | -17,356 | 0.03% | 7,157,932 |
| 2018-08-07 | 2018-08-03 | 14.076 | 520,846 | -5,691 | 0.03% | 7,331,452 |
| 2018-08-06 | 2018-08-02 | 14.428 | 526,537 | -85,358 | 0.03% | 7,596,617 |
| 2018-08-03 | 2018-08-01 | 15.148 | 611,895 | +569 | 0.03% | 9,268,988 |
| 2018-08-02 | 2018-07-31 | 15.675 | 611,326 | +16 | 0.03% | 9,582,656 |
| 2018-07-31 | 2018-07-27 | 16.396 | 611,310 | +569,052 | 0.03% | 10,022,852 |
| 2018-07-30 | 2018-07-26 | 16.466 | 42,258 | -3,415 | 0.00% | 695,820 |
| 2018-07-24 | 2018-07-20 | 14.463 | 45,673 | +285 | 0.00% | 660,553 |
| 2018-07-06 | 2018-07-04 | 15.482 | 45,388 | +284 | 0.00% | 702,692 |
| 2018-07-05 | 2018-07-03 | 16.413 | 45,104 | +2,846 | 0.00% | 740,304 |
| 2018-07-04 | 2018-06-29 | 17.327 | 42,258 | -285 | 0.00% | 732,207 |
| 2018-07-03 | 2018-06-28 | 16.009 | 42,543 | +285 | 0.00% | 681,075 |
| 2018-06-28 | 2018-06-26 | 17.573 | 42,258 | +569 | 0.00% | 742,604 |
| 2018-06-26 | 2018-06-22 | 19.647 | 41,689 | +2,845 | 0.00% | 819,052 |
| 2018-06-19 | 2018-06-14 | 20.982 | 38,844 | -13,088 | 0.00% | 815,035 |
| 2018-06-14 | 2018-06-12 | 23.005 | 51,932 | -8,536 | 0.00% | 1,194,718 |
| 2018-06-13 | 2018-06-11 | 22.969 | 60,468 | +1,807 | 0.00% | 1,388,902 |
| 2018-06-07 | 2018-06-05 | 22.353 | 58,661 | -1,656 | 0.00% | 1,311,267 |
| 2018-06-06 | 2018-06-04 | 21.846 | 60,317 | +12,697 | 0.00% | 1,317,691 |
| 2018-05-30 | 2018-05-28 | 20.977 | 47,620 | +1,656 | 0.00% | 998,906 |
| 2018-05-23 | 2018-05-18 | 22.281 | 45,964 | +1,104 | 0.00% | 1,024,117 |
| 2018-05-21 | 2018-05-17 | 21.846 | 44,860 | -39,195 | 0.00% | 980,016 |
| 2018-05-18 | 2018-05-16 | 21.991 | 84,055 | +37,539 | 0.00% | 1,848,455 |
| 2018-05-16 | 2018-05-14 | 21.122 | 46,516 | -1,104 | 0.00% | 982,489 |
| 2018-04-26 | 2018-04-24 | 19.020 | 47,620 | +8,833 | 0.00% | 905,744 |
| 2018-04-23 | 2018-04-19 | 20.216 | 38,787 | -341 | 0.00% | 784,110 |
| 2018-04-20 | 2018-04-18 | 19.419 | 39,128 | +341 | 0.00% | 759,817 |
| 2018-04-13 | 2018-04-11 | 21.049 | 38,787 | +341 | 0.00% | 816,430 |
| 2018-04-09 | 2018-04-04 | 19.165 | 38,446 | -5,520 | 0.00% | 736,823 |
| 2018-04-06 | 2018-04-03 | 19.346 | 43,966 | -1,657 | 0.00% | 850,579 |
| 2018-04-04 | 2018-03-29 | 19.383 | 45,623 | +1,105 | 0.00% | 884,289 |
| 2018-04-03 | 2018-03-28 | 19.201 | 44,518 | +1,656 | 0.00% | 854,807 |
| 2018-03-29 | 2018-03-27 | 19.962 | 42,862 | +1,104 | 0.00% | 855,619 |
| 2018-03-28 | 2018-03-26 | 20.071 | 41,758 | +17,113 | 0.00% | 838,120 |
| 2018-03-27 | 2018-03-23 | 21.122 | 24,645 | -4,416 | 0.00% | 520,540 |
| 2018-03-21 | 2018-03-19 | 22.788 | 29,061 | -552 | 0.00% | 662,244 |
| 2018-03-20 | 2018-03-16 | 23.585 | 29,613 | -6,349 | 0.00% | 698,425 |
| 2018-03-15 | 2018-03-13 | 21.520 | 35,962 | -18,769 | 0.00% | 773,904 |
| 2018-03-08 | 2018-03-06 | 21.266 | 54,731 | -22,910 | 0.00% | 1,163,933 |
| 2018-03-07 | 2018-03-05 | 20.651 | 77,641 | -11,317 | 0.00% | 1,603,329 |
| 2018-03-06 | 2018-03-02 | 20.506 | 88,958 | +3,312 | 0.01% | 1,824,139 |
| 2018-03-05 | 2018-03-01 | 20.904 | 85,646 | +48,304 | 0.00% | 1,790,356 |
| 2018-03-02 | 2018-02-28 | 19.890 | 37,342 | +5,521 | 0.00% | 742,722 |
| 2018-03-01 | 2018-02-27 | 20.216 | 31,821 | -8,005 | 0.00% | 643,287 |
| 2018-02-27 | 2018-02-23 | 22.498 | 39,826 | -14,353 | 0.00% | 896,014 |
| 2018-02-23 | 2018-02-21 | 23.440 | 54,179 | -1,104 | 0.00% | 1,269,965 |
| 2018-02-22 | 2018-02-20 | 22.353 | 55,283 | +18,217 | 0.00% | 1,235,758 |
| 2018-02-21 | 2018-02-15 | 21.882 | 37,066 | +2,208 | 0.00% | 811,090 |
| 2018-02-13 | 2018-02-09 | 18.948 | 34,858 | -5,520 | 0.00% | 660,482 |
| 2018-02-09 | 2018-02-07 | 19.926 | 40,378 | -11,041 | 0.00% | 804,570 |
| 2018-02-08 | 2018-02-06 | 21.448 | 51,419 | +5,520 | 0.00% | 1,102,813 |
| 2018-02-05 | 2018-02-01 | 23.621 | 45,899 | -5,520 | 0.00% | 1,084,195 |
| 2018-02-01 | 2018-01-30 | 23.295 | 51,419 | +5,520 | 0.00% | 1,197,819 |
| 2018-01-31 | 2018-01-29 | 24.382 | 45,899 | +16,562 | 0.00% | 1,119,115 |
| 2018-01-30 | 2018-01-26 | 24.346 | 29,337 | -1,136 | 0.00% | 714,236 |
| 2018-01-24 | 2018-01-22 | 23.295 | 30,473 | -342 | 0.00% | 709,876 |
| 2018-01-23 | 2018-01-19 | 22.824 | 30,815 | +342 | 0.00% | 703,330 |
| 2018-01-17 | 2018-01-15 | 20.180 | 30,473 | -42,200 | 0.00% | 614,932 |
| 2018-01-16 | 2018-01-12 | 20.542 | 72,673 | +11,041 | 0.00% | 1,492,838 |
| 2018-01-12 | 2018-01-10 | 20.469 | 61,632 | -54,100 | 0.00% | 1,261,570 |
| 2018-01-11 | 2018-01-09 | 21.339 | 115,732 | +27,050 | 0.01% | 2,469,593 |
| 2018-01-10 | 2018-01-08 | 20.904 | 88,682 | -27,602 | 0.01% | 1,853,821 |
| 2018-01-09 | 2018-01-05 | 19.745 | 116,284 | +5,520 | 0.01% | 2,296,006 |
| 2018-01-08 | 2018-01-04 | 19.056 | 110,764 | +16,562 | 0.01% | 2,110,770 |
| 2018-01-04 | 2018-01-02 | 18.658 | 94,202 | +16,285 | 0.01% | 1,757,616 |
| 2018-01-02 | 2017-12-28 | 16.756 | 77,917 | -5,521 | 0.00% | 1,305,571 |
| 2017-12-29 | 2017-12-27 | 16.122 | 83,438 | -22,081 | 0.00% | 1,345,180 |
| 2017-12-20 | 2017-12-18 | 15.452 | 105,519 | -16,562 | 0.01% | 1,630,446 |
| 2017-12-18 | 2017-12-14 | 15.379 | 122,081 | +11,041 | 0.01% | 1,877,510 |
| 2017-12-08 | 2017-12-06 | 14.473 | 111,040 | +27,602 | 0.01% | 1,607,137 |
| 2017-12-04 | 2017-11-30 | 14.963 | 83,438 | +15,458 | 0.00% | 1,248,448 |
| 2017-12-01 | 2017-11-29 | 15.144 | 67,980 | -552 | 0.00% | 1,029,471 |
| 2017-11-02 | 2017-10-31 | 14.021 | 68,532 | -5,521 | 0.00% | 960,862 |
| 2017-10-31 | 2017-10-27 | 14.039 | 74,053 | +2,760 | 0.00% | 1,039,611 |
| 2017-10-27 | 2017-10-25 | 14.999 | 71,293 | -5,520 | 0.00% | 1,069,310 |
| 2017-10-26 | 2017-10-24 | 14.872 | 76,813 | +5,520 | 0.00% | 1,142,364 |
| 2017-10-23 | 2017-10-19 | 14.564 | 71,293 | +552 | 0.00% | 1,038,316 |
| 2017-10-13 | 2017-10-11 | 14.944 | 70,741 | +2,761 | 0.00% | 1,057,187 |
| 2017-10-11 | 2017-10-09 | 15.578 | 67,980 | -11,041 | 0.00% | 1,059,025 |
| 2017-10-10 | 2017-10-06 | 16.068 | 79,021 | +11,041 | 0.00% | 1,269,675 |
| 2017-09-28 | 2017-09-26 | 14.473 | 67,980 | +11,041 | 0.00% | 983,908 |
| 2017-09-27 | 2017-09-25 | 14.492 | 56,939 | -9,109 | 0.00% | 825,138 |
| 2017-09-22 | 2017-09-20 | 17.553 | 66,048 | -143,532 | 0.00% | 1,159,338 |
| 2017-09-21 | 2017-09-19 | 16.683 | 209,580 | +33,123 | 0.01% | 3,496,520 |
| 2017-09-20 | 2017-09-18 | 16.756 | 176,457 | +122,278 | 0.01% | 2,956,700 |
| 2017-09-18 | 2017-09-14 | 15.198 | 54,179 | -44,164 | 0.00% | 823,416 |
| 2017-09-15 | 2017-09-13 | 15.254 | 98,343 | -2,760 | 0.01% | 1,500,083 |
| 2017-09-14 | 2017-09-12 | 15.566 | 101,103 | +1,449 | 0.01% | 1,573,770 |
| 2017-09-11 | 2017-09-07 | 15.511 | 99,654 | -24,486 | 0.01% | 1,545,721 |
| 2017-09-08 | 2017-09-06 | 14.886 | 124,140 | +27,206 | 0.01% | 1,847,952 |
| 2017-09-07 | 2017-09-05 | 14.500 | 96,934 | +10,883 | 0.01% | 1,405,552 |
| 2017-09-01 | 2017-08-30 | 13.195 | 86,051 | -5,441 | 0.01% | 1,135,466 |
| 2017-08-31 | 2017-08-29 | 11.578 | 91,492 | -2,721 | 0.01% | 1,059,297 |
| 2017-08-01 | 2017-07-28 | 10.512 | 94,213 | +43,531 | 0.01% | 990,377 |
| 2017-07-26 | 2017-07-24 | 10.402 | 50,682 | -5,407 | 0.00% | 527,186 |
| 2017-07-19 | 2017-07-17 | 10.310 | 56,089 | -84,069 | 0.00% | 578,275 |
| 2017-07-18 | 2017-07-14 | 10.255 | 140,158 | +84,069 | 0.01% | 1,437,295 |
| 2017-07-11 | 2017-07-07 | 9.887 | 56,089 | -16,324 | 0.00% | 554,567 |
| 2017-06-23 | 2017-06-21 | 9.703 | 72,413 | -463,059 | 0.00% | 702,659 |
| 2017-06-07 | 2017-06-05 | 12.664 | 535,472 | +49,037 | 0.03% | 6,781,356 |
| 2017-06-02 | 2017-05-31 | 12.482 | 486,435 | +302,020 | 0.03% | 6,071,772 |
| 2017-06-01 | 2017-05-29 | 12.341 | 184,415 | +118,633 | 0.01% | 2,275,787 |
| 2017-05-26 | 2017-05-24 | 11.734 | 65,782 | +4,943 | 0.00% | 771,864 |
| 2017-05-24 | 2017-05-22 | 11.471 | 60,839 | -2,472 | 0.00% | 697,864 |
| 2017-05-11 | 2017-05-09 | 11.187 | 63,311 | +2,472 | 0.00% | 708,288 |
| 2017-05-08 | 2017-05-04 | 11.187 | 60,839 | +4,943 | 0.00% | 680,632 |
| 2017-04-18 | 2017-04-12 | 11.815 | 55,896 | +9,886 | 0.00% | 660,388 |
| 2017-04-10 | 2017-04-06 | 11.633 | 46,010 | -9,886 | 0.00% | 535,212 |
| 2017-04-03 | 2017-03-30 | 11.309 | 55,896 | +4,943 | 0.00% | 632,118 |
| 2017-03-31 | 2017-03-29 | 11.552 | 50,953 | +9,886 | 0.00% | 588,588 |
| 2017-03-23 | 2017-03-21 | 11.430 | 41,067 | -4,943 | 0.00% | 469,404 |
| 2017-03-22 | 2017-03-20 | 10.601 | 46,010 | -4,943 | 0.00% | 487,741 |
| 2017-03-20 | 2017-03-16 | 10.965 | 50,953 | -4,943 | 0.00% | 558,695 |
| 2017-03-17 | 2017-03-15 | 10.844 | 55,896 | +4,943 | 0.00% | 606,109 |
| 2017-03-15 | 2017-03-13 | 10.338 | 50,953 | +4,943 | 0.00% | 526,740 |
| 2017-02-27 | 2017-02-23 | 10.338 | 46,010 | -4,943 | 0.00% | 475,640 |
| 2017-02-14 | 2017-02-10 | 10.135 | 50,953 | -9,886 | 0.00% | 516,432 |
| 2017-02-13 | 2017-02-09 | 10.055 | 60,839 | -34,601 | 0.00% | 611,708 |
| 2016-11-07 | 2016-11-03 | 8.982 | 95,440 | +4,943 | 0.01% | 857,272 |
| 2016-10-11 | 2016-10-06 | 9.731 | 90,497 | +14,829 | 0.01% | 880,612 |
| 2016-09-15 | 2016-09-13 | 10.338 | 75,668 | +29,658 | 0.01% | 782,237 |
| 2016-09-09 | 2016-09-07 | 10.661 | 46,010 | -108,747 | 0.00% | 490,533 |
| 2016-09-08 | 2016-09-06 | 10.742 | 154,757 | +108,747 | 0.01% | 1,662,456 |
| 2016-08-31 | 2016-08-29 | 10.338 | 46,010 | -19,772 | 0.00% | 475,640 |
| 2016-08-30 | 2016-08-26 | 10.216 | 65,782 | +4,943 | 0.00% | 672,054 |
| 2016-08-29 | 2016-08-25 | 10.358 | 60,839 | +4,943 | 0.00% | 630,170 |
| 2016-08-25 | 2016-08-23 | 10.702 | 55,896 | +9,886 | 0.00% | 598,194 |
| 2016-08-18 | 2016-08-16 | 10.823 | 46,010 | -4,943 | 0.00% | 497,979 |
| 2016-08-17 | 2016-08-15 | 10.864 | 50,953 | +4,943 | 0.00% | 553,541 |
| 2016-08-11 | 2016-08-09 | 10.621 | 46,010 | -4,943 | 0.00% | 488,671 |
| 2016-07-27 | 2016-07-25 | 9.913 | 50,953 | +20 | 0.00% | 505,093 |
| 2016-07-14 | 2016-07-12 | 9.205 | 50,933 | -96,389 | 0.00% | 468,831 |
| 2016-07-13 | 2016-07-11 | 9.063 | 147,322 | +84,032 | 0.01% | 1,335,215 |
| 2016-06-28 | 2016-06-24 | 8.881 | 63,290 | +12,357 | 0.00% | 562,089 |
| 2016-06-14 | 2016-06-10 | 8.901 | 50,933 | -84,773 | 0.00% | 453,375 |
| 2016-06-10 | 2016-06-07 | 10.839 | 135,706 | +84,773 | 0.01% | 1,470,900 |
| 2016-06-08 | 2016-06-06 | 10.578 | 50,933 | +3,496 | 0.00% | 538,780 |
| 2016-03-24 | 2016-03-22 | 11.338 | 47,437 | +4,604 | 0.00% | 537,863 |
| 2016-03-22 | 2016-03-18 | 11.599 | 42,833 | -4,604 | 0.00% | 496,825 |
| 2016-03-10 | 2016-03-08 | 11.208 | 47,437 | +4,604 | 0.00% | 531,680 |
| 2016-03-04 | 2016-03-02 | 11.100 | 42,833 | -73,661 | 0.00% | 475,426 |
| 2016-03-03 | 2016-03-01 | 10.426 | 116,494 | +73,661 | 0.01% | 1,214,586 |
| 2016-01-07 | 2016-01-05 | 11.773 | 42,833 | +4,604 | 0.00% | 504,268 |
| 2015-12-08 | 2015-12-04 | 12.772 | 38,229 | -2,302 | 0.00% | 488,263 |
| 2015-10-06 | 2015-10-02 | 12.077 | 40,531 | -2,302 | 0.00% | 489,492 |
| 2015-07-13 | 2015-07-09 | 12.251 | 42,833 | -9,208 | 0.00% | 524,736 |
| 2015-06-11 | 2015-06-09 | 15.335 | 52,041 | +4,604 | 0.00% | 798,057 |
| 2015-06-09 | 2015-06-05 | 17.616 | 47,437 | +2,573 | 0.00% | 835,628 |
| 2015-06-01 | 2015-05-28 | 17.363 | 44,864 | +8,708 | 0.00% | 778,969 |
| 2015-05-18 | 2015-05-14 | 17.409 | 36,156 | +5,007 | 0.00% | 629,433 |
| 2015-05-07 | 2015-05-05 | 18.810 | 31,149 | +436 | 0.00% | 585,906 |
| 2015-05-06 | 2015-05-04 | 19.269 | 30,713 | +3,047 | 0.00% | 591,813 |
| 2015-04-29 | 2015-04-27 | 17.707 | 27,666 | +218 | 0.00% | 489,893 |
| 2015-04-28 | 2015-04-24 | 17.087 | 27,448 | +218 | 0.00% | 469,012 |
| 2015-04-24 | 2015-04-22 | 17.110 | 27,230 | -218 | 0.00% | 465,912 |
| 2015-04-20 | 2015-04-16 | 15.571 | 27,448 | -4,354 | 0.00% | 427,406 |
| 2015-04-17 | 2015-04-15 | 15.480 | 31,802 | +8,708 | 0.00% | 492,283 |
| 2015-04-15 | 2015-04-13 | 16.444 | 23,094 | -14,804 | 0.00% | 379,763 |
| 2015-04-13 | 2015-04-09 | 14.515 | 37,898 | -2,830 | 0.00% | 550,090 |
| 2015-04-10 | 2015-04-08 | 14.056 | 40,728 | -17,199 | 0.00% | 572,459 |
| 2015-04-08 | 2015-04-01 | 12.953 | 57,927 | -2,177 | 0.00% | 750,344 |
| 2015-04-01 | 2015-03-30 | 12.517 | 60,104 | -30,479 | 0.00% | 752,316 |
| 2015-03-31 | 2015-03-27 | 12.149 | 90,583 | +30,479 | 0.01% | 1,100,532 |
| 2015-03-26 | 2015-03-24 | 11.828 | 60,104 | -2,177 | 0.00% | 710,904 |
| 2015-03-24 | 2015-03-20 | 10.794 | 62,281 | +2,177 | 0.00% | 672,285 |
| 2015-03-05 | 2015-03-03 | 11.162 | 60,104 | +6,531 | 0.00% | 670,872 |
| 2015-03-04 | 2015-03-02 | 11.782 | 53,573 | -4,354 | 0.00% | 631,195 |
| 2015-02-26 | 2015-02-24 | 11.300 | 57,927 | +4,354 | 0.00% | 654,555 |
| 2015-02-04 | 2015-02-02 | 11.323 | 53,573 | -21,770 | 0.00% | 606,587 |
| 2015-02-03 | 2015-01-30 | 11.414 | 75,343 | +21,770 | 0.01% | 860,002 |
| 2015-01-21 | 2015-01-19 | 11.277 | 53,573 | +4,355 | 0.00% | 604,126 |
| 2015-01-20 | 2015-01-16 | 11.529 | 49,218 | +4,354 | 0.00% | 567,450 |
| 2015-01-16 | 2015-01-14 | 12.540 | 44,864 | -704 | 0.00% | 562,588 |
| 2015-01-15 | 2015-01-13 | 12.379 | 45,568 | +704 | 0.00% | 564,091 |
| 2015-01-06 | 2015-01-02 | 12.999 | 44,864 | -3,484 | 0.00% | 583,196 |
| 2014-12-29 | 2014-12-22 | 11.598 | 48,348 | -2,612 | 0.00% | 560,751 |
| 2014-12-16 | 2014-12-12 | 11.874 | 50,960 | +7,837 | 0.00% | 605,090 |
| 2014-12-09 | 2014-12-05 | 13.482 | 43,123 | -21,770 | 0.00% | 581,363 |
| 2014-12-08 | 2014-12-04 | 13.849 | 64,893 | +4,354 | 0.01% | 898,701 |
| 2014-12-05 | 2014-12-03 | 13.711 | 60,539 | -2,177 | 0.00% | 830,061 |
| 2014-12-03 | 2014-12-01 | 13.137 | 62,716 | -4,354 | 0.00% | 823,900 |
| 2014-12-02 | 2014-11-28 | 13.895 | 67,070 | +4,354 | 0.01% | 931,931 |
| 2014-11-28 | 2014-11-26 | 13.367 | 62,716 | +17,416 | 0.00% | 838,304 |
| 2014-11-27 | 2014-11-25 | 12.953 | 45,300 | +1,306 | 0.00% | 586,783 |
| 2014-11-26 | 2014-11-24 | 13.665 | 43,994 | -870 | 0.00% | 601,188 |
| 2014-11-12 | 2014-11-10 | 12.792 | 44,864 | +2,177 | 0.00% | 573,923 |
| 2014-11-10 | 2014-11-06 | 13.022 | 42,687 | +2,177 | 0.00% | 555,877 |
| 2014-11-05 | 2014-11-03 | 13.068 | 40,510 | +217 | 0.00% | 529,389 |
| 2014-10-16 | 2014-10-14 | 12.264 | 40,293 | +8,709 | 0.00% | 494,164 |
| 2014-09-19 | 2014-09-17 | 13.367 | 31,584 | +8,708 | 0.00% | 422,173 |
| 2014-09-18 | 2014-09-16 | 13.964 | 22,876 | +4,354 | 0.00% | 319,436 |
| 2014-09-17 | 2014-09-15 | 14.193 | 18,522 | +4,354 | 0.00% | 262,892 |
| 2014-09-16 | 2014-09-12 | 14.791 | 14,168 | -8,708 | 0.00% | 209,553 |
| 2014-09-15 | 2014-09-11 | 13.964 | 22,876 | +4,354 | 0.00% | 319,436 |
| 2014-08-29 | 2014-08-27 | 13.504 | 18,522 | +218 | 0.00% | 250,130 |
| 2014-08-26 | 2014-08-22 | 13.895 | 18,304 | -4,354 | 0.00% | 254,332 |
| 2014-07-29 | 2014-07-25 | 13.068 | 22,658 | -14,352 | 0.00% | 296,097 |
| 2014-07-28 | 2014-07-24 | 12.471 | 37,010 | +14,369 | 0.00% | 461,550 |
| 2014-07-25 | 2014-07-23 | 12.264 | 22,641 | -4,355 | 0.00% | 277,675 |
| 2014-07-24 | 2014-07-22 | 12.035 | 26,996 | -4,354 | 0.00% | 324,886 |
| 2014-07-08 | 2014-07-04 | 11.506 | 31,350 | -4,354 | 0.00% | 360,724 |
| 2014-06-11 | 2014-06-09 | 11.938 | 35,704 | +2,666 | 0.00% | 426,252 |
| 2014-05-27 | 2014-05-23 | 11.839 | 33,038 | -4,029 | 0.00% | 391,143 |
| 2014-05-16 | 2014-05-14 | 11.095 | 37,067 | +4,029 | 0.00% | 411,243 |
| 2014-05-05 | 2014-04-30 | 10.648 | 33,038 | -48,348 | 0.00% | 351,783 |
| 2014-05-02 | 2014-04-29 | 10.350 | 81,386 | +48,348 | 0.01% | 842,344 |
| 2014-04-25 | 2014-04-23 | 10.598 | 33,038 | +1,209 | 0.00% | 350,143 |
| 2014-04-08 | 2014-04-04 | 11.641 | 31,829 | -48,348 | 0.00% | 370,510 |
| 2014-04-07 | 2014-04-03 | 11.889 | 80,177 | -2,014 | 0.01% | 953,212 |
| 2014-04-03 | 2014-04-01 | 10.673 | 82,191 | +2,216 | 0.01% | 877,196 |
| 2014-04-02 | 2014-03-31 | 10.573 | 79,975 | +2,417 | 0.01% | 845,606 |
| 2014-03-27 | 2014-03-25 | 10.325 | 77,558 | -6,044 | 0.01% | 800,800 |
| 2014-03-26 | 2014-03-24 | 10.226 | 83,602 | +2,015 | 0.01% | 854,905 |
| 2014-03-24 | 2014-03-20 | 10.003 | 81,587 | +4,029 | 0.01% | 816,075 |
| 2014-01-09 | 2014-01-07 | 10.300 | 77,558 | +48,348 | 0.01% | 798,875 |
| 2013-11-07 | 2013-11-05 | 11.814 | 29,210 | +4,029 | 0.00% | 345,098 |
| 2013-10-16 | 2013-10-11 | 12.832 | 25,181 | -8,058 | 0.00% | 323,123 |
| 2013-10-11 | 2013-10-09 | 12.733 | 33,239 | +8,058 | 0.00% | 423,223 |
| 2013-09-12 | 2013-09-10 | 13.676 | 25,181 | -4,029 | 0.00% | 344,373 |
| 2013-08-27 | 2013-08-23 | 13.105 | 29,210 | -605 | 0.00% | 382,798 |
| 2013-08-16 | 2013-08-13 | 12.410 | 29,815 | +605 | 0.00% | 370,006 |
| 2013-08-05 | 2013-08-01 | 11.169 | 29,210 | -4,029 | 0.00% | 326,248 |
| 2013-08-02 | 2013-07-31 | 11.045 | 33,239 | +4,029 | 0.00% | 367,123 |
| 2013-07-09 | 2013-07-05 | 10.003 | 29,210 | -4,029 | 0.00% | 292,173 |
| 2013-07-04 | 2013-07-02 | 9.754 | 33,239 | +4,029 | 0.00% | 324,223 |
| 2013-06-11 | 2013-06-07 | 13.272 | 29,210 | +1,077 | 0.00% | 387,674 |
| 2013-04-26 | 2013-04-24 | 13.813 | 28,133 | -3,880 | 0.00% | 388,605 |
| 2013-04-23 | 2013-04-19 | 13.040 | 32,013 | +3,880 | 0.00% | 417,450 |
| 2013-04-17 | 2013-04-15 | 12.318 | 28,133 | +3,881 | 0.00% | 346,555 |
| 2013-02-28 | 2013-02-26 | 12.525 | 24,252 | -62,086 | 0.00% | 303,747 |
| 2013-02-26 | 2013-02-22 | 13.272 | 86,338 | +23,282 | 0.01% | 1,145,874 |
| 2013-01-28 | 2013-01-24 | 15.231 | 63,056 | -15,521 | 0.01% | 960,377 |
| 2013-01-24 | 2013-01-22 | 15.566 | 78,577 | +15,521 | 0.01% | 1,223,095 |
| 2013-01-21 | 2013-01-17 | 15.205 | 63,056 | +3,880 | 0.01% | 958,752 |
| 2013-01-14 | 2013-01-10 | 16.004 | 59,176 | +3,881 | 0.01% | 947,033 |
| 2013-01-10 | 2013-01-08 | 16.004 | 55,295 | +3,880 | 0.00% | 884,922 |
| 2013-01-07 | 2013-01-03 | 16.751 | 51,415 | -3,880 | 0.00% | 861,253 |
| 2013-01-02 | 2012-12-27 | 14.200 | 55,295 | -3,881 | 0.00% | 785,173 |
| 2012-12-28 | 2012-12-24 | 13.865 | 59,176 | +3,881 | 0.01% | 820,457 |
| 2012-12-20 | 2012-12-18 | 13.916 | 55,295 | +3,880 | 0.00% | 769,498 |
| 2012-12-12 | 2012-12-10 | 14.612 | 51,415 | -15,521 | 0.00% | 751,278 |
| 2012-12-11 | 2012-12-07 | 14.664 | 66,936 | -9,313 | 0.01% | 981,521 |
| 2012-12-10 | 2012-12-06 | 14.767 | 76,249 | +24,834 | 0.01% | 1,125,943 |
| 2012-12-06 | 2012-12-04 | 14.019 | 51,415 | -108,650 | 0.00% | 720,803 |
| 2012-12-05 | 2012-12-03 | 14.071 | 160,065 | +77,607 | 0.01% | 2,252,251 |
| 2012-12-03 | 2012-11-29 | 14.045 | 82,458 | +19,402 | 0.01% | 1,158,129 |
| 2012-11-30 | 2012-11-28 | 13.607 | 63,056 | +11,641 | 0.01% | 858,002 |
| 2012-11-27 | 2012-11-23 | 12.731 | 51,415 | +38,804 | 0.00% | 654,553 |
| 2012-11-15 | 2012-11-13 | 11.494 | 12,611 | +194 | 0.00% | 144,948 |
| 2012-11-09 | 2012-11-07 | 12.344 | 12,417 | +3,880 | 0.00% | 153,278 |
| 2012-11-08 | 2012-11-06 | 12.318 | 8,537 | +7,761 | 0.00% | 105,163 |
| 2012-11-06 | 2012-11-02 | 12.499 | 776 | -77,607 | 0.00% | 9,699 |
| 2012-11-05 | 2012-11-01 | 12.009 | 78,383 | +77,607 | 0.01% | 941,316 |
| 2012-10-19 | 2012-10-17 | 11.597 | 776 | +194 | 0.00% | 8,999 |
| 2012-09-18 | 2012-09-14 | 11.674 | 582 | -38,804 | 0.00% | 6,794 |
| 2012-09-17 | 2012-09-13 | 11.597 | 39,386 | +38,804 | 0.00% | 456,754 |
| 2012-09-14 | 2012-09-12 | 11.107 | 582 | -19,402 | 0.00% | 6,464 |
| 2012-09-13 | 2012-09-11 | 10.772 | 19,984 | -19,402 | 0.00% | 215,271 |
| 2012-09-11 | 2012-09-07 | 10.850 | 39,386 | +38,804 | 0.00% | 427,319 |
| 2012-07-18 | 2012-07-16 | 12.190 | 582 | -81,488 | 0.00% | 7,094 |
| 2012-07-17 | 2012-07-13 | 12.370 | 82,070 | +7,761 | 0.01% | 1,015,204 |
| 2012-07-16 | 2012-07-12 | 12.370 | 74,309 | -11,641 | 0.01% | 919,201 |
| 2012-07-12 | 2012-07-10 | 13.349 | 85,950 | +38,804 | 0.01% | 1,147,370 |
| 2012-07-10 | 2012-07-06 | 13.117 | 47,146 | +46,564 | 0.00% | 618,430 |
| 2012-07-03 | 2012-06-28 | 12.267 | 582 | +194 | 0.00% | 7,139 |
| 2012-06-22 | 2012-06-20 | 12.550 | 388 | -11,641 | 0.00% | 4,870 |
| 2012-06-20 | 2012-06-18 | 12.757 | 12,029 | -50,445 | 0.00% | 153,448 |
| 2012-06-19 | 2012-06-15 | 12.911 | 62,474 | -23,282 | 0.01% | 806,612 |
| 2012-06-18 | 2012-06-14 | 12.757 | 85,756 | -7,761 | 0.01% | 1,093,950 |
| 2012-06-15 | 2012-06-13 | 12.782 | 93,517 | -34,923 | 0.01% | 1,195,363 |
| 2012-06-14 | 2012-06-12 | 13.246 | 128,440 | +128,052 | 0.01% | 1,701,340 |
| 2012-06-12 | 2012-06-08 | 13.169 | 388 | +20 | 0.00% | 5,109 |
| 2012-06-06 | 2012-06-04 | 11.999 | 368 | -58,806 | 0.00% | 4,416 |
| 2012-06-04 | 2012-05-31 | 12.543 | 59,174 | +22,053 | 0.01% | 742,214 |
| 2012-06-01 | 2012-05-30 | 12.815 | 37,121 | -112,651 | 0.00% | 475,705 |
| 2012-05-31 | 2012-05-29 | 12.570 | 149,772 | +120,001 | 0.01% | 1,882,651 |
| 2012-05-30 | 2012-05-28 | 12.108 | 29,771 | +29,403 | 0.00% | 360,455 |
| 2012-05-29 | 2012-05-25 | 11.618 | 368 | -55,130 | 0.00% | 4,275 |
| 2012-05-28 | 2012-05-24 | 11.373 | 55,498 | +18,377 | 0.01% | 631,176 |
| 2012-05-25 | 2012-05-23 | 11.591 | 37,121 | +18,377 | 0.00% | 430,256 |
| 2012-05-24 | 2012-05-22 | 11.183 | 18,744 | +18,376 | 0.00% | 209,605 |
| 2012-05-23 | 2012-05-21 | 10.666 | 368 | -18,376 | 0.00% | 3,925 |
| 2012-05-10 | 2012-05-08 | 12.978 | 18,744 | -36,754 | 0.00% | 243,264 |
| 2012-05-09 | 2012-05-07 | 13.033 | 55,498 | -29,403 | 0.01% | 723,286 |
| 2012-05-08 | 2012-05-04 | 13.550 | 84,901 | -7,351 | 0.01% | 1,150,375 |
| 2012-05-07 | 2012-05-03 | 13.767 | 92,252 | +91,884 | 0.01% | 1,270,058 |
| 2012-04-20 | 2012-04-18 | 13.223 | 368 | -91,884 | 0.00% | 4,866 |
| 2012-04-19 | 2012-04-17 | 13.060 | 92,252 | +55,131 | 0.01% | 1,204,798 |
| 2012-04-16 | 2012-04-12 | 13.033 | 37,121 | +36,753 | 0.00% | 483,785 |
| 2012-04-11 | 2012-04-05 | 13.441 | 368 | -36,753 | 0.00% | 4,946 |
| 2012-04-10 | 2012-04-03 | 12.978 | 37,121 | +36,753 | 0.00% | 481,765 |
| 2012-03-30 | 2012-03-28 | 13.033 | 368 | -14,701 | 0.00% | 4,796 |
| 2012-03-29 | 2012-03-27 | 13.087 | 15,069 | +14,701 | 0.00% | 197,209 |
| 2012-03-16 | 2012-03-14 | 14.121 | 368 | -62,481 | 0.00% | 5,197 |
| 2012-03-15 | 2012-03-13 | 13.604 | 62,849 | +47,780 | 0.01% | 854,999 |
| 2012-03-08 | 2012-03-06 | 12.706 | 15,069 | -36,754 | 0.00% | 191,469 |
| 2012-03-07 | 2012-03-05 | 13.495 | 51,823 | +51,455 | 0.00% | 699,361 |
| 2012-03-06 | 2012-03-02 | 13.060 | 368 | -3,675 | 0.00% | 4,806 |
| 2012-03-02 | 2012-02-29 | 12.842 | 4,043 | +3,675 | 0.00% | 51,921 |
| 2012-03-01 | 2012-02-28 | 13.060 | 368 | -29,403 | 0.00% | 4,806 |
| 2012-02-29 | 2012-02-27 | 13.414 | 29,771 | -3,675 | 0.00% | 399,335 |
| 2012-02-28 | 2012-02-24 | 13.250 | 33,446 | +14,702 | 0.00% | 443,170 |
| 2012-02-24 | 2012-02-22 | 12.135 | 18,744 | +18,376 | 0.00% | 227,454 |
| 2012-02-22 | 2012-02-20 | 11.264 | 368 | -36,753 | 0.00% | 4,145 |
| 2012-02-21 | 2012-02-17 | 11.291 | 37,121 | +36,753 | 0.00% | 419,146 |
| 2012-02-14 | 2012-02-10 | 10.584 | 368 | -11,026 | 0.00% | 3,895 |
| 2012-02-13 | 2012-02-09 | 10.611 | 11,394 | -14,701 | 0.00% | 120,903 |
| 2012-02-10 | 2012-02-08 | 9.877 | 26,095 | +25,727 | 0.00% | 257,728 |
| 2012-02-08 | 2012-02-06 | 9.278 | 368 | -44,104 | 0.00% | 3,414 |
| 2012-02-07 | 2012-02-03 | 9.278 | 44,472 | +25,728 | 0.00% | 412,609 |
| 2012-02-06 | 2012-02-02 | 8.924 | 18,744 | +18,376 | 0.00% | 167,276 |
| 2012-01-31 | 2012-01-27 | 9.142 | 368 | -22,052 | 0.00% | 3,364 |
| 2012-01-27 | 2012-01-20 | 9.332 | 22,420 | +22,052 | 0.00% | 209,231 |
| 2012-01-18 | 2012-01-16 | 7.836 | 368 | -66,156 | 0.00% | 2,884 |
| 2012-01-17 | 2012-01-13 | 8.054 | 66,524 | +66,156 | 0.01% | 535,756 |
| 2012-01-09 | 2012-01-05 | 7.129 | 368 | -3,675 | 0.00% | 2,623 |
| 2012-01-06 | 2012-01-04 | 7.074 | 4,043 | +3,675 | 0.00% | 28,601 |
| 2011-12-30 | 2011-12-28 | 7.373 | 368 | -36,753 | 0.00% | 2,713 |
| 2011-12-23 | 2011-12-21 | 6.720 | 37,121 | +36,753 | 0.00% | 249,467 |
| 2011-12-21 | 2011-12-19 | 6.829 | 368 | +184 | 0.00% | 2,513 |
| 2011-12-06 | 2011-12-02 | 8.462 | 184 | -18,377 | 0.00% | 1,557 |
| 2011-12-05 | 2011-12-01 | 7.863 | 18,561 | +18,377 | 0.00% | 145,947 |
| 2011-06-02 | 2011-05-31 | 15.500 | 184 | +5 | 0.00% | 2,852 |
| 2010-06-01 | 2010-05-28 | 12.653 | 179 | +2 | 0.00% | 2,265 |
| 2009-06-04 | 2009-06-02 | 14.131 | 177 | +1 | 0.00% | 2,501 |
| 2009-04-17 | 2009-04-15 | 8.302 | 176 | -1,407 | 0.00% | 1,461 |
| 2008-12-30 | 2008-12-24 | 6.482 | 1,583 | +1,407 | 0.00% | 10,262 |
| 2008-08-01 | 2008-07-30 | 12.652 | 176 | -1,934 | 0.00% | 2,227 |
| 2008-07-28 | 2008-07-24 | 13.789 | 2,110 | +1,934 | 0.00% | 29,096 |
| 2008-05-29 | 2008-05-27 | 21.273 | 176 | +4 | 0.00% | 3,744 |
| 2007-11-29 | 2007-11-27 | 34.049 | 172 | -343 | 0.00% | 5,856 |
| 2007-09-28 | 2007-09-25 | 44.351 | 515 | -172 | 0.00% | 22,841 |
| 2007-09-27 | 2007-09-24 | 39.462 | 687 | +172 | 0.00% | 27,110 |
| 2007-08-21 | 2007-08-17 | 22.554 | 515 | -172 | 0.00% | 11,615 |
| 2007-08-20 | 2007-08-16 | 23.834 | 687 | +172 | 0.00% | 16,374 |
| 2007-08-17 | 2007-08-15 | 27.297 | 515 | -172 | 0.00% | 14,058 |
| 2007-07-25 | 2007-07-23 | 28.316 | 687 | -687 | 0.00% | 19,453 |
| 2007-07-16 | 2007-07-12 | 23.660 | 1,374 | -172 | 0.00% | 32,508 |
| 2007-07-13 | 2007-07-11 | 22.466 | 1,546 | -172 | 0.00% | 34,733 |
| 2007-07-11 | 2007-07-09 | 22.379 | 1,718 | -10,309 | 0.00% | 38,447 |
| 2007-07-10 | 2007-07-06 | 22.379 | 12,027 | +3,436 | 0.00% | 269,154 |
| 2007-07-06 | 2007-07-04 | 22.583 | 8,591 | +6,873 | 0.00% | 194,009 |
| 2007-07-05 | 2007-07-03 | 22.816 | 1,718 | 0.00% | 39,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy