History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 9,768 | +0 | 0.00% | 2,637 |
| 2025-10-13 | 2025-10-09 | 0.280 | 9,768 | +0 | 0.00% | 2,735 |
| 2025-10-10 | 2025-10-08 | 0.275 | 9,768 | +0 | 0.00% | 2,686 |
| 2025-10-09 | 2025-10-06 | 0.275 | 9,768 | -11,000 | 0.00% | 2,686 |
| 2025-10-08 | 2025-10-03 | 0.285 | 20,768 | -2,000 | 0.00% | 5,919 |
| 2025-10-06 | 2025-10-02 | 0.285 | 22,768 | -13,500 | 0.00% | 6,489 |
| 2025-10-03 | 2025-09-30 | 0.285 | 36,268 | -24,500 | 0.00% | 10,336 |
| 2025-10-02 | 2025-09-29 | 0.265 | 60,768 | +22,500 | 0.00% | 16,104 |
| 2025-09-30 | 2025-09-26 | 0.255 | 38,268 | +31,000 | 0.00% | 9,758 |
| 2025-09-29 | 2025-09-25 | 0.260 | 7,268 | -6,500 | 0.00% | 1,890 |
| 2025-09-26 | 2025-09-24 | 0.260 | 13,768 | +12,500 | 0.00% | 3,580 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,268 | -31,000 | 0.00% | 336 |
| 2025-09-24 | 2025-09-22 | 0.265 | 32,268 | +5,000 | 0.00% | 8,551 |
| 2025-09-23 | 2025-09-19 | 0.265 | 27,268 | +6,000 | 0.00% | 7,226 |
| 2025-09-22 | 2025-09-18 | 0.275 | 21,268 | -51,500 | 0.00% | 5,849 |
| 2025-09-19 | 2025-09-17 | 0.290 | 72,768 | +71,500 | 0.00% | 21,103 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,268 | -65,500 | 0.00% | 349 |
| 2025-09-17 | 2025-09-15 | 0.285 | 66,768 | +16,500 | 0.00% | 19,029 |
| 2025-09-16 | 2025-09-12 | 0.295 | 50,268 | +25,500 | 0.00% | 14,829 |
| 2025-09-15 | 2025-09-11 | 0.270 | 24,768 | +10,000 | 0.00% | 6,687 |
| 2025-09-12 | 2025-09-10 | 0.280 | 14,768 | +2,000 | 0.00% | 4,135 |
| 2025-09-11 | 2025-09-09 | 0.275 | 12,768 | +11,500 | 0.00% | 3,511 |
| 2025-09-03 | 2025-09-01 | 0.238 | 1,268 | -500 | 0.00% | 302 |
| 2025-09-02 | 2025-08-29 | 0.240 | 1,768 | +500 | 0.00% | 424 |
| 2025-08-21 | 2025-08-19 | 0.250 | 1,268 | -2,000 | 0.00% | 317 |
| 2025-08-20 | 2025-08-18 | 0.250 | 3,268 | -12,000 | 0.00% | 817 |
| 2025-08-19 | 2025-08-15 | 0.260 | 15,268 | -2,500 | 0.00% | 3,970 |
| 2025-08-18 | 2025-08-14 | 0.249 | 17,768 | +16,500 | 0.00% | 4,424 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,268 | -18,000 | 0.00% | 425 |
| 2025-08-11 | 2025-08-07 | 0.335 | 19,268 | -13,500 | 0.00% | 6,455 |
| 2025-08-08 | 2025-08-06 | 0.335 | 32,768 | +3,000 | 0.00% | 10,977 |
| 2025-08-07 | 2025-08-05 | 0.335 | 29,768 | +28,500 | 0.00% | 9,972 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,268 | -14,000 | 0.00% | 431 |
| 2025-08-05 | 2025-08-01 | 0.340 | 15,268 | +14,000 | 0.00% | 5,191 |
| 2025-03-24 | 2025-03-20 | 0.370 | 1,268 | +500 | 0.00% | 469 |
| 2025-02-20 | 2025-02-18 | 0.350 | 768 | -3,000 | 0.00% | 269 |
| 2025-02-19 | 2025-02-17 | 0.360 | 3,768 | +3,000 | 0.00% | 1,356 |
| 2025-02-14 | 2025-02-12 | 0.385 | 768 | -1,500 | 0.00% | 296 |
| 2025-02-12 | 2025-02-10 | 0.340 | 2,268 | +1,500 | 0.00% | 771 |
| 2025-02-07 | 2025-02-05 | 0.345 | 768 | -1,000 | 0.00% | 265 |
| 2025-02-06 | 2025-02-04 | 0.355 | 1,768 | +1,000 | 0.00% | 628 |
| 2025-02-03 | 2025-01-24 | 0.345 | 768 | -1,000 | 0.00% | 265 |
| 2025-01-27 | 2025-01-23 | 0.335 | 1,768 | +1,000 | 0.00% | 592 |
| 2025-01-24 | 2025-01-22 | 0.345 | 768 | -2,000 | 0.00% | 265 |
| 2025-01-23 | 2025-01-21 | 0.380 | 2,768 | +1,500 | 0.00% | 1,052 |
| 2025-01-22 | 2025-01-20 | 0.350 | 1,268 | -1,500 | 0.00% | 444 |
| 2025-01-21 | 2025-01-17 | 0.335 | 2,768 | +500 | 0.00% | 927 |
| 2025-01-20 | 2025-01-16 | 0.335 | 2,268 | +1,500 | 0.00% | 760 |
| 2025-01-16 | 2025-01-14 | 0.335 | 768 | -3,000 | 0.00% | 257 |
| 2025-01-15 | 2025-01-13 | 0.320 | 3,768 | +3,000 | 0.00% | 1,206 |
| 2025-01-14 | 2025-01-10 | 0.320 | 768 | -1,000 | 0.00% | 246 |
| 2025-01-13 | 2025-01-09 | 0.350 | 1,768 | +500 | 0.00% | 619 |
| 2025-01-10 | 2025-01-08 | 0.345 | 1,268 | +500 | 0.00% | 437 |
| 2025-01-07 | 2025-01-03 | 0.395 | 768 | -4,000 | 0.00% | 303 |
| 2025-01-06 | 2025-01-02 | 0.405 | 4,768 | +4,000 | 0.00% | 1,931 |
| 2025-01-03 | 2024-12-31 | 0.400 | 768 | -2,000 | 0.00% | 307 |
| 2025-01-02 | 2024-12-27 | 0.405 | 2,768 | -12,000 | 0.00% | 1,121 |
| 2024-12-20 | 2024-12-18 | 0.425 | 14,768 | -20,000 | 0.00% | 6,276 |
| 2024-12-19 | 2024-12-17 | 0.425 | 34,768 | +20,000 | 0.00% | 14,776 |
| 2024-12-17 | 2024-12-13 | 0.445 | 14,768 | -10,000 | 0.00% | 6,572 |
| 2024-12-16 | 2024-12-12 | 0.460 | 24,768 | +10,000 | 0.00% | 11,393 |
| 2024-10-25 | 2024-10-23 | 0.510 | 14,768 | -85,500 | 0.00% | 7,532 |
| 2024-10-24 | 2024-10-22 | 0.510 | 100,268 | +28,000 | 0.00% | 51,137 |
| 2024-10-23 | 2024-10-21 | 0.520 | 72,268 | +57,500 | 0.00% | 37,579 |
| 2024-10-07 | 2024-10-03 | 0.830 | 14,768 | +9,500 | 0.00% | 12,257 |
| 2024-05-22 | 2024-05-20 | 0.530 | 5,268 | +5,000 | 0.00% | 2,792 |
| 2024-03-22 | 2024-03-20 | 0.325 | 268 | -30,000 | 0.00% | 87 |
| 2024-03-19 | 2024-03-15 | 0.380 | 30,268 | +30,000 | 0.00% | 11,502 |
| 2024-02-19 | 2024-02-15 | 0.415 | 268 | -20,000 | 0.00% | 111 |
| 2024-02-05 | 2024-02-01 | 0.435 | 20,268 | +16,500 | 0.00% | 8,817 |
| 2024-01-31 | 2024-01-29 | 0.495 | 3,768 | +3,500 | 0.00% | 1,865 |
| 2023-12-18 | 2023-12-14 | 0.550 | 268 | -5,000 | 0.00% | 147 |
| 2023-12-15 | 2023-12-13 | 0.540 | 5,268 | +5,000 | 0.00% | 2,845 |
| 2023-11-29 | 2023-11-27 | 0.800 | 268 | -45,500 | 0.00% | 214 |
| 2023-11-27 | 2023-11-23 | 0.830 | 45,768 | +45,500 | 0.00% | 37,987 |
| 2023-11-21 | 2023-11-17 | 0.640 | 268 | -3,500 | 0.00% | 172 |
| 2023-11-20 | 2023-11-16 | 0.670 | 3,768 | -1,000 | 0.00% | 2,525 |
| 2023-11-16 | 2023-11-14 | 0.690 | 4,768 | +4,500 | 0.00% | 3,290 |
| 2023-11-13 | 2023-11-09 | 0.730 | 268 | -49,000 | 0.00% | 196 |
| 2023-11-10 | 2023-11-08 | 0.810 | 49,268 | +49,000 | 0.00% | 39,907 |
| 2023-10-31 | 2023-10-27 | 0.770 | 268 | -14,000 | 0.00% | 206 |
| 2023-10-25 | 2023-10-20 | 0.750 | 14,268 | +14,000 | 0.00% | 10,701 |
| 2023-10-20 | 2023-10-18 | 0.710 | 268 | -21,000 | 0.00% | 190 |
| 2023-10-17 | 2023-10-13 | 0.770 | 21,268 | -24,000 | 0.00% | 16,376 |
| 2023-10-13 | 2023-10-11 | 0.820 | 45,268 | +45,000 | 0.00% | 37,120 |
| 2023-10-11 | 2023-10-09 | 0.890 | 268 | -21,500 | 0.00% | 239 |
| 2023-10-05 | 2023-10-03 | 0.880 | 21,768 | -7,500 | 0.00% | 19,156 |
| 2023-09-28 | 2023-09-26 | 0.910 | 29,268 | -6,000 | 0.00% | 26,634 |
| 2023-09-25 | 2023-09-21 | 1.020 | 35,268 | +12,000 | 0.00% | 35,973 |
| 2023-09-21 | 2023-09-19 | 1.030 | 23,268 | -13,500 | 0.00% | 23,966 |
| 2023-09-19 | 2023-09-15 | 1.110 | 36,768 | +9,500 | 0.00% | 40,812 |
| 2023-09-18 | 2023-09-14 | 1.110 | 27,268 | +3,500 | 0.00% | 30,267 |
| 2023-09-14 | 2023-09-12 | 1.210 | 23,768 | +4,500 | 0.00% | 28,759 |
| 2023-09-12 | 2023-09-07 | 1.030 | 19,268 | +9,000 | 0.00% | 19,846 |
| 2023-09-11 | 2023-09-06 | 1.160 | 10,268 | -34,500 | 0.00% | 11,911 |
| 2023-09-06 | 2023-09-04 | 1.030 | 44,768 | -12,000 | 0.00% | 46,111 |
| 2023-08-31 | 2023-08-29 | 0.980 | 56,768 | +28,000 | 0.00% | 55,633 |
| 2023-08-23 | 2023-08-21 | 0.990 | 28,768 | +19,500 | 0.00% | 28,480 |
| 2023-08-15 | 2023-08-11 | 1.190 | 9,268 | +9,000 | 0.00% | 11,029 |
| 2023-08-10 | 2023-08-08 | 1.170 | 268 | -7,500 | 0.00% | 314 |
| 2023-08-03 | 2023-08-01 | 1.300 | 7,768 | -29,500 | 0.00% | 10,098 |
| 2023-08-02 | 2023-07-31 | 1.380 | 37,268 | +15,500 | 0.00% | 51,430 |
| 2023-08-01 | 2023-07-28 | 1.360 | 21,768 | +7,500 | 0.00% | 29,604 |
| 2023-07-28 | 2023-07-26 | 1.160 | 14,268 | -1,500 | 0.00% | 16,551 |
| 2023-07-27 | 2023-07-25 | 1.170 | 15,768 | -6,500 | 0.00% | 18,449 |
| 2023-07-25 | 2023-07-21 | 0.970 | 22,268 | +11,000 | 0.00% | 21,600 |
| 2023-07-24 | 2023-07-20 | 1.000 | 11,268 | +11,000 | 0.00% | 11,268 |
| 2023-07-13 | 2023-07-11 | 0.990 | 268 | -35,000 | 0.00% | 265 |
| 2023-07-11 | 2023-07-07 | 1.010 | 35,268 | +10,000 | 0.00% | 35,621 |
| 2023-07-10 | 2023-07-06 | 1.060 | 25,268 | +10,000 | 0.00% | 26,784 |
| 2023-07-06 | 2023-07-04 | 1.090 | 15,268 | +15,000 | 0.00% | 16,642 |
| 2023-06-26 | 2023-06-21 | 0.900 | 268 | -6,000 | 0.00% | 241 |
| 2023-06-23 | 2023-06-20 | 0.880 | 6,268 | -13,500 | 0.00% | 5,516 |
| 2023-06-20 | 2023-06-16 | 1.050 | 19,768 | +10,500 | 0.00% | 20,756 |
| 2023-06-19 | 2023-06-15 | 1.030 | 9,268 | +9,000 | 0.00% | 9,546 |
| 2023-05-24 | 2023-05-22 | 0.650 | 268 | -857,500 | 0.00% | 174 |
| 2023-05-23 | 2023-05-19 | 0.670 | 857,768 | +777,000 | 0.03% | 574,705 |
| 2023-05-17 | 2023-05-15 | 0.740 | 80,768 | -100,000 | 0.00% | 59,768 |
| 2023-05-16 | 2023-05-12 | 0.840 | 180,768 | +40,000 | 0.01% | 151,845 |
| 2023-05-15 | 2023-05-11 | 0.850 | 140,768 | +55,000 | 0.00% | 119,653 |
| 2023-05-11 | 2023-05-09 | 0.870 | 85,768 | +11,500 | 0.00% | 74,618 |
| 2023-05-10 | 2023-05-08 | 0.880 | 74,268 | +11,500 | 0.00% | 65,356 |
| 2023-05-08 | 2023-05-04 | 0.850 | 62,768 | +13,500 | 0.00% | 53,353 |
| 2023-05-04 | 2023-05-02 | 0.780 | 49,268 | +21,000 | 0.00% | 38,429 |
| 2023-05-03 | 2023-04-28 | 1.030 | 28,268 | -16,500 | 0.00% | 29,116 |
| 2023-05-02 | 2023-04-27 | 1.020 | 44,768 | +7,000 | 0.00% | 45,663 |
| 2023-04-27 | 2023-04-25 | 1.010 | 37,768 | +19,500 | 0.00% | 38,146 |
| 2023-04-26 | 2023-04-24 | 1.070 | 18,268 | -500 | 0.00% | 19,547 |
| 2023-04-25 | 2023-04-21 | 1.100 | 18,768 | -10,000 | 0.00% | 20,645 |
| 2023-04-20 | 2023-04-18 | 1.170 | 28,768 | -9,000 | 0.00% | 33,659 |
| 2023-04-19 | 2023-04-17 | 1.190 | 37,768 | +22,500 | 0.00% | 44,944 |
| 2023-04-13 | 2023-04-11 | 1.190 | 15,268 | +10,000 | 0.00% | 18,169 |
| 2023-04-12 | 2023-04-06 | 1.070 | 5,268 | -50,000 | 0.00% | 5,637 |
| 2023-04-06 | 2023-04-03 | 1.170 | 55,268 | +17,000 | 0.00% | 64,664 |
| 2023-04-04 | 2023-03-31 | 1.250 | 38,268 | -11,500 | 0.00% | 47,835 |
| 2023-04-03 | 2023-03-30 | 1.510 | 49,768 | -14,000 | 0.00% | 75,150 |
| 2023-03-24 | 2023-03-22 | 1.580 | 63,768 | +13,500 | 0.00% | 100,753 |
| 2023-03-22 | 2023-03-20 | 1.520 | 50,268 | -10,500 | 0.00% | 76,407 |
| 2023-03-17 | 2023-03-15 | 1.490 | 60,768 | -29,500 | 0.00% | 90,544 |
| 2023-03-15 | 2023-03-13 | 1.480 | 90,268 | +13,000 | 0.00% | 133,597 |
| 2023-03-14 | 2023-03-10 | 1.550 | 77,268 | +500 | 0.00% | 119,765 |
| 2023-03-09 | 2023-03-07 | 1.670 | 76,768 | +43,000 | 0.00% | 128,203 |
| 2023-03-06 | 2023-03-02 | 1.730 | 33,768 | -13,000 | 0.00% | 58,419 |
| 2023-03-03 | 2023-03-01 | 1.760 | 46,768 | -30,000 | 0.00% | 82,312 |
| 2023-03-01 | 2023-02-27 | 1.730 | 76,768 | +1,500 | 0.00% | 132,809 |
| 2023-02-28 | 2023-02-24 | 1.770 | 75,268 | +39,000 | 0.00% | 133,224 |
| 2023-02-27 | 2023-02-23 | 1.820 | 36,268 | -11,000 | 0.00% | 66,008 |
| 2023-02-23 | 2023-02-21 | 1.870 | 47,268 | +6,500 | 0.00% | 88,391 |
| 2023-02-20 | 2023-02-16 | 1.780 | 40,768 | -12,000 | 0.00% | 72,567 |
| 2023-02-16 | 2023-02-14 | 1.840 | 52,768 | +8,500 | 0.00% | 97,093 |
| 2023-02-15 | 2023-02-13 | 1.880 | 44,268 | +11,000 | 0.00% | 83,224 |
| 2023-02-14 | 2023-02-10 | 1.870 | 33,268 | -11,000 | 0.00% | 62,211 |
| 2023-02-13 | 2023-02-09 | 1.910 | 44,268 | -19,500 | 0.00% | 84,552 |
| 2023-02-10 | 2023-02-08 | 1.860 | 63,768 | -11,000 | 0.00% | 118,608 |
| 2023-02-08 | 2023-02-06 | 1.860 | 74,768 | +47,500 | 0.00% | 139,068 |
| 2023-02-06 | 2023-02-02 | 2.050 | 27,268 | +10,000 | 0.00% | 55,899 |
| 2023-02-02 | 2023-01-31 | 2.080 | 17,268 | +9,500 | 0.00% | 35,917 |
| 2023-01-31 | 2023-01-27 | 2.250 | 7,768 | -9,000 | 0.00% | 17,478 |
| 2023-01-20 | 2023-01-18 | 1.930 | 16,768 | -20,500 | 0.00% | 32,362 |
| 2023-01-19 | 2023-01-17 | 2.000 | 37,268 | -11,000 | 0.00% | 74,536 |
| 2023-01-18 | 2023-01-16 | 1.990 | 48,268 | -18,500 | 0.00% | 96,053 |
| 2023-01-17 | 2023-01-13 | 2.000 | 66,768 | -6,500 | 0.00% | 133,536 |
| 2023-01-16 | 2023-01-12 | 1.970 | 73,268 | +8,500 | 0.00% | 144,338 |
| 2023-01-13 | 2023-01-11 | 2.050 | 64,768 | +8,000 | 0.00% | 132,774 |
| 2023-01-10 | 2023-01-06 | 2.140 | 56,768 | -10,000 | 0.00% | 121,484 |
| 2023-01-09 | 2023-01-05 | 2.060 | 66,768 | -11,000 | 0.00% | 137,542 |
| 2023-01-04 | 2022-12-30 | 1.860 | 77,768 | +22,500 | 0.00% | 144,648 |
| 2022-12-30 | 2022-12-28 | 1.910 | 55,268 | +10,500 | 0.00% | 105,562 |
| 2022-12-29 | 2022-12-23 | 1.990 | 44,768 | -11,500 | 0.00% | 89,088 |
| 2022-12-28 | 2022-12-22 | 1.940 | 56,268 | -33,500 | 0.00% | 109,160 |
| 2022-12-23 | 2022-12-21 | 1.970 | 89,768 | +500 | 0.00% | 176,843 |
| 2022-12-22 | 2022-12-20 | 2.020 | 89,268 | -9,500 | 0.00% | 180,321 |
| 2022-12-21 | 2022-12-19 | 2.150 | 98,768 | +16,000 | 0.00% | 212,351 |
| 2022-12-20 | 2022-12-16 | 2.360 | 82,768 | +9,000 | 0.00% | 195,332 |
| 2022-12-19 | 2022-12-15 | 2.300 | 73,768 | -47,000 | 0.00% | 169,666 |
| 2022-12-16 | 2022-12-14 | 2.370 | 120,768 | -9,500 | 0.00% | 286,220 |
| 2022-12-15 | 2022-12-13 | 2.350 | 130,268 | +27,000 | 0.00% | 306,130 |
| 2022-12-14 | 2022-12-12 | 2.460 | 103,268 | -53,000 | 0.00% | 254,039 |
| 2022-12-12 | 2022-12-08 | 1.970 | 156,268 | +1,500 | 0.00% | 307,848 |
| 2022-12-08 | 2022-12-06 | 1.970 | 154,768 | +97,000 | 0.00% | 304,893 |
| 2022-12-07 | 2022-12-05 | 1.870 | 57,768 | -98,000 | 0.00% | 108,026 |
| 2022-12-06 | 2022-12-02 | 1.730 | 155,768 | +28,500 | 0.00% | 269,479 |
| 2022-12-05 | 2022-12-01 | 1.820 | 127,268 | -97,000 | 0.00% | 231,628 |
| 2022-12-02 | 2022-11-30 | 1.780 | 224,268 | +11,500 | 0.01% | 399,197 |
| 2022-12-01 | 2022-11-29 | 1.820 | 212,768 | -39,500 | 0.01% | 387,238 |
| 2022-11-30 | 2022-11-28 | 1.710 | 252,268 | -23,000 | 0.01% | 431,378 |
| 2022-11-29 | 2022-11-25 | 1.820 | 275,268 | -44,500 | 0.01% | 500,988 |
| 2022-11-28 | 2022-11-24 | 1.750 | 319,768 | +130,000 | 0.01% | 559,594 |
| 2022-11-25 | 2022-11-23 | 1.600 | 189,768 | +172,000 | 0.01% | 303,629 |
| 2022-11-24 | 2022-11-22 | 1.570 | 17,768 | -4,000 | 0.00% | 27,896 |
| 2022-11-23 | 2022-11-21 | 1.690 | 21,768 | -24,500 | 0.00% | 36,788 |
| 2022-11-21 | 2022-11-17 | 1.820 | 46,268 | -12,500 | 0.00% | 84,208 |
| 2022-11-18 | 2022-11-16 | 1.740 | 58,768 | -22,500 | 0.00% | 102,256 |
| 2022-11-16 | 2022-11-14 | 1.820 | 81,268 | -33,000 | 0.00% | 147,908 |
| 2022-11-15 | 2022-11-11 | 1.370 | 114,268 | +32,500 | 0.00% | 156,547 |
| 2022-11-14 | 2022-11-10 | 1.020 | 81,768 | -8,500 | 0.00% | 83,403 |
| 2022-11-11 | 2022-11-09 | 1.080 | 90,268 | +79,000 | 0.00% | 97,489 |
| 2022-11-10 | 2022-11-08 | 0.970 | 11,268 | -24,000 | 0.00% | 10,930 |
| 2022-11-09 | 2022-11-07 | 0.990 | 35,268 | -37,500 | 0.00% | 34,915 |
| 2022-11-08 | 2022-11-04 | 0.880 | 72,768 | -3,500 | 0.00% | 64,036 |
| 2022-11-07 | 2022-11-03 | 0.810 | 76,268 | +65,000 | 0.00% | 61,777 |
| 2022-11-04 | 2022-11-02 | 0.830 | 11,268 | -18,500 | 0.00% | 9,352 |
| 2022-11-03 | 2022-11-01 | 0.790 | 29,768 | +21,500 | 0.00% | 23,517 |
| 2022-11-01 | 2022-10-28 | 0.820 | 8,268 | +4,000 | 0.00% | 6,780 |
| 2022-10-31 | 2022-10-27 | 0.870 | 4,268 | -14,500 | 0.00% | 3,713 |
| 2022-10-27 | 2022-10-25 | 0.880 | 18,768 | -163 | 0.00% | 16,516 |
| 2022-10-21 | 2022-10-19 | 0.930 | 18,931 | +10,000 | 0.00% | 17,606 |
| 2022-10-20 | 2022-10-18 | 0.980 | 8,931 | -4,500 | 0.00% | 8,752 |
| 2022-10-19 | 2022-10-17 | 0.950 | 13,431 | -82,000 | 0.00% | 12,759 |
| 2022-10-18 | 2022-10-14 | 0.920 | 95,431 | -43,500 | 0.00% | 87,797 |
| 2022-10-17 | 2022-10-13 | 0.870 | 138,931 | -36,500 | 0.00% | 120,870 |
| 2022-10-14 | 2022-10-12 | 0.920 | 175,431 | +162,000 | 0.01% | 161,397 |
| 2022-10-13 | 2022-10-11 | 0.940 | 13,431 | -10,500 | 0.00% | 12,625 |
| 2022-10-12 | 2022-10-10 | 0.960 | 23,931 | -46,500 | 0.00% | 22,974 |
| 2022-10-10 | 2022-10-06 | 1.050 | 70,431 | -171,500 | 0.00% | 73,953 |
| 2022-10-07 | 2022-10-05 | 1.050 | 241,931 | -621,000 | 0.01% | 254,028 |
| 2022-10-06 | 2022-10-03 | 1.060 | 862,931 | +115,900 | 0.03% | 914,707 |
| 2022-10-05 | 2022-09-30 | 0.970 | 747,031 | +239,000 | 0.02% | 724,620 |
| 2022-09-29 | 2022-09-27 | 1.170 | 508,031 | -114,500 | 0.02% | 594,396 |
| 2022-09-28 | 2022-09-26 | 1.190 | 622,531 | +114,500 | 0.02% | 740,812 |
| 2022-09-27 | 2022-09-23 | 1.240 | 508,031 | -41,500 | 0.02% | 629,958 |
| 2022-09-26 | 2022-09-22 | 1.340 | 549,531 | -22,500 | 0.02% | 736,372 |
| 2022-09-23 | 2022-09-21 | 1.340 | 572,031 | -2,000 | 0.02% | 766,522 |
| 2022-09-22 | 2022-09-20 | 1.410 | 574,031 | +66,000 | 0.02% | 809,384 |
| 2022-09-21 | 2022-09-19 | 1.430 | 508,031 | -23,000 | 0.02% | 726,484 |
| 2022-09-20 | 2022-09-16 | 1.530 | 531,031 | -8,500 | 0.02% | 812,477 |
| 2022-09-19 | 2022-09-15 | 1.550 | 539,531 | +8,000 | 0.02% | 836,273 |
| 2022-09-16 | 2022-09-14 | 1.460 | 531,531 | -17,000 | 0.02% | 776,035 |
| 2022-09-15 | 2022-09-13 | 1.470 | 548,531 | -30,000 | 0.02% | 806,341 |
| 2022-09-14 | 2022-09-09 | 1.420 | 578,531 | -1,500 | 0.02% | 821,514 |
| 2022-09-13 | 2022-09-08 | 1.320 | 580,031 | -14,500 | 0.02% | 765,641 |
| 2022-09-09 | 2022-09-07 | 1.390 | 594,531 | +46,500 | 0.02% | 826,398 |
| 2022-09-08 | 2022-09-06 | 1.410 | 548,031 | +40,000 | 0.02% | 772,724 |
| 2022-09-07 | 2022-09-05 | 1.360 | 508,031 | -1,000 | 0.02% | 690,922 |
| 2022-09-06 | 2022-09-02 | 1.370 | 509,031 | -21,000 | 0.02% | 697,372 |
| 2022-09-05 | 2022-09-01 | 1.450 | 530,031 | +22,000 | 0.02% | 768,545 |
| 2022-09-01 | 2022-08-30 | 1.460 | 508,031 | +504,500 | 0.02% | 741,725 |
| 2022-08-31 | 2022-08-29 | 1.510 | 3,531 | -26,500 | 0.00% | 5,332 |
| 2022-08-30 | 2022-08-26 | 1.510 | 30,031 | -81,500 | 0.00% | 45,347 |
| 2022-08-26 | 2022-08-24 | 1.410 | 111,531 | -1,500 | 0.00% | 157,259 |
| 2022-08-25 | 2022-08-23 | 1.470 | 113,031 | +62,500 | 0.00% | 166,156 |
| 2022-08-24 | 2022-08-22 | 1.540 | 50,531 | +28,000 | 0.00% | 77,818 |
| 2022-08-18 | 2022-08-16 | 1.520 | 22,531 | -14,500 | 0.00% | 34,247 |
| 2022-08-17 | 2022-08-15 | 1.460 | 37,031 | -61,742 | 0.00% | 54,065 |
| 2022-08-16 | 2022-08-12 | 1.520 | 98,773 | +6,000 | 0.00% | 150,135 |
| 2022-08-15 | 2022-08-11 | 1.470 | 92,773 | +1,000 | 0.00% | 136,376 |
| 2022-08-12 | 2022-08-10 | 1.470 | 91,773 | -34,000 | 0.00% | 134,906 |
| 2022-08-11 | 2022-08-09 | 1.550 | 125,773 | +20,000 | 0.00% | 194,948 |
| 2022-08-09 | 2022-08-05 | 1.570 | 105,773 | -14,500 | 0.00% | 166,064 |
| 2022-08-08 | 2022-08-04 | 1.480 | 120,273 | +45,500 | 0.00% | 178,004 |
| 2022-08-05 | 2022-08-03 | 1.450 | 74,773 | +11,000 | 0.00% | 108,421 |
| 2022-08-04 | 2022-08-02 | 1.550 | 63,773 | -27,500 | 0.00% | 98,848 |
| 2022-08-03 | 2022-08-01 | 1.580 | 91,273 | -7,500 | 0.00% | 144,211 |
| 2022-08-02 | 2022-07-29 | 1.590 | 98,773 | -3,000 | 0.00% | 157,049 |
| 2022-08-01 | 2022-07-28 | 1.710 | 101,773 | -1,000 | 0.00% | 174,032 |
| 2022-07-29 | 2022-07-27 | 1.680 | 102,773 | +11,500 | 0.00% | 172,659 |
| 2022-07-28 | 2022-07-26 | 1.810 | 91,273 | -500 | 0.00% | 165,204 |
| 2022-07-27 | 2022-07-25 | 1.680 | 91,773 | -12,500 | 0.00% | 154,179 |
| 2022-07-26 | 2022-07-22 | 1.640 | 104,273 | +12,000 | 0.00% | 171,008 |
| 2022-07-25 | 2022-07-21 | 1.660 | 92,273 | +12,000 | 0.00% | 153,173 |
| 2022-07-22 | 2022-07-20 | 1.680 | 80,273 | +1,000 | 0.00% | 134,859 |
| 2022-07-21 | 2022-07-19 | 1.700 | 79,273 | -30,000 | 0.00% | 134,764 |
| 2022-07-20 | 2022-07-18 | 1.730 | 109,273 | -86,500 | 0.00% | 189,042 |
| 2022-07-19 | 2022-07-15 | 1.560 | 195,773 | +77,500 | 0.01% | 305,406 |
| 2022-07-18 | 2022-07-14 | 1.700 | 118,273 | +4,000 | 0.00% | 201,064 |
| 2022-07-15 | 2022-07-13 | 1.770 | 114,273 | -81,500 | 0.00% | 202,263 |
| 2022-07-14 | 2022-07-12 | 1.840 | 195,773 | -52,500 | 0.01% | 360,222 |
| 2022-07-13 | 2022-07-11 | 2.000 | 248,273 | +203,000 | 0.01% | 496,546 |
| 2022-07-12 | 2022-07-08 | 2.260 | 45,273 | +25,500 | 0.00% | 102,317 |
| 2022-07-11 | 2022-07-07 | 2.230 | 19,773 | +6,500 | 0.00% | 44,094 |
| 2022-07-08 | 2022-07-06 | 2.320 | 13,273 | -19,000 | 0.00% | 30,793 |
| 2022-07-07 | 2022-07-05 | 2.320 | 32,273 | -9,000 | 0.00% | 74,873 |
| 2022-07-06 | 2022-07-04 | 2.360 | 41,273 | -6,500 | 0.00% | 97,404 |
| 2022-07-05 | 2022-06-30 | 2.500 | 47,773 | +6,500 | 0.00% | 119,432 |
| 2022-07-04 | 2022-06-29 | 2.450 | 41,273 | -8,500 | 0.00% | 101,119 |
| 2022-06-30 | 2022-06-28 | 2.440 | 49,773 | +8,500 | 0.00% | 121,446 |
| 2022-06-08 | 2022-06-06 | 2.260 | 41,273 | +20,000 | 0.00% | 93,277 |
| 2022-05-24 | 2022-05-20 | 2.600 | 21,273 | -4,500 | 0.00% | 55,310 |
| 2022-05-19 | 2022-05-17 | 2.460 | 25,773 | +4,500 | 0.00% | 63,402 |
| 2022-05-18 | 2022-05-16 | 2.510 | 21,273 | -12,500 | 0.00% | 53,395 |
| 2022-05-13 | 2022-05-11 | 2.700 | 33,773 | +10,000 | 0.00% | 91,187 |
| 2022-05-11 | 2022-05-06 | 2.870 | 23,773 | -20,000 | 0.00% | 68,229 |
| 2022-05-10 | 2022-05-05 | 2.970 | 43,773 | +2,500 | 0.00% | 130,006 |
| 2022-04-26 | 2022-04-22 | 2.770 | 41,273 | +37,000 | 0.00% | 114,326 |
| 2022-04-21 | 2022-04-19 | 3.230 | 4,273 | -95,000 | 0.00% | 13,802 |
| 2022-04-06 | 2022-04-01 | 3.260 | 99,273 | -4,500 | 0.00% | 323,630 |
| 2022-03-31 | 2022-03-29 | 3.010 | 103,773 | +4,500 | 0.00% | 312,357 |
| 2022-03-24 | 2022-03-22 | 3.440 | 99,273 | +9,500 | 0.00% | 341,499 |
| 2022-03-22 | 2022-03-18 | 3.420 | 89,773 | +10,500 | 0.00% | 307,024 |
| 2022-03-21 | 2022-03-17 | 3.490 | 79,273 | -24,098 | 0.00% | 276,663 |
| 2022-03-17 | 2022-03-15 | 2.350 | 103,371 | -4,098 | 0.00% | 242,922 |
| 2022-03-10 | 2022-03-08 | 2.880 | 107,469 | +12,500 | 0.00% | 309,511 |
| 2022-03-07 | 2022-03-03 | 3.620 | 94,969 | -12,500 | 0.00% | 343,788 |
| 2022-03-04 | 2022-03-02 | 3.500 | 107,469 | +1,500 | 0.00% | 376,142 |
| 2022-03-03 | 2022-03-01 | 3.810 | 105,969 | -102,000 | 0.00% | 403,742 |
| 2022-02-28 | 2022-02-24 | 3.880 | 207,969 | +100,500 | 0.01% | 806,920 |
| 2022-02-25 | 2022-02-23 | 4.100 | 107,469 | +10,000 | 0.00% | 440,623 |
| 2022-02-23 | 2022-02-21 | 4.160 | 97,469 | -204,500 | 0.00% | 405,471 |
| 2022-02-22 | 2022-02-18 | 4.360 | 301,969 | -13,000 | 0.01% | 1,316,585 |
| 2022-02-18 | 2022-02-16 | 4.350 | 314,969 | +113,500 | 0.01% | 1,370,115 |
| 2022-02-16 | 2022-02-14 | 4.380 | 201,469 | -315,000 | 0.01% | 882,434 |
| 2022-02-15 | 2022-02-11 | 4.720 | 516,469 | -24,000 | 0.02% | 2,437,734 |
| 2022-02-14 | 2022-02-10 | 4.430 | 540,469 | +26,000 | 0.02% | 2,394,278 |
| 2022-02-11 | 2022-02-09 | 4.110 | 514,469 | +1,000 | 0.02% | 2,114,468 |
| 2022-02-10 | 2022-02-08 | 4.060 | 513,469 | +1,000 | 0.02% | 2,084,684 |
| 2022-02-09 | 2022-02-07 | 4.170 | 512,469 | +126,000 | 0.02% | 2,136,996 |
| 2022-02-07 | 2022-01-31 | 4.240 | 386,469 | -201,500 | 0.01% | 1,638,629 |
| 2022-02-04 | 2022-01-27 | 4.220 | 587,969 | -109,000 | 0.02% | 2,481,229 |
| 2022-01-28 | 2022-01-26 | 4.530 | 696,969 | +193,000 | 0.02% | 3,157,270 |
| 2022-01-27 | 2022-01-25 | 4.730 | 503,969 | +309,000 | 0.02% | 2,383,773 |
| 2022-01-26 | 2022-01-24 | 5.000 | 194,969 | +87,000 | 0.01% | 974,845 |
| 2022-01-25 | 2022-01-21 | 5.060 | 107,969 | -267,000 | 0.00% | 546,323 |
| 2022-01-24 | 2022-01-20 | 5.160 | 374,969 | +7,500 | 0.01% | 1,934,840 |
| 2022-01-21 | 2022-01-19 | 4.540 | 367,469 | +93,500 | 0.01% | 1,668,309 |
| 2022-01-20 | 2022-01-18 | 4.350 | 273,969 | +113,500 | 0.01% | 1,191,765 |
| 2022-01-18 | 2022-01-14 | 4.500 | 160,469 | -1,000 | 0.01% | 722,110 |
| 2022-01-17 | 2022-01-13 | 4.600 | 161,469 | +135,000 | 0.01% | 742,757 |
| 2022-01-14 | 2022-01-12 | 4.970 | 26,469 | +1,000 | 0.00% | 131,551 |
| 2022-01-13 | 2022-01-11 | 5.230 | 25,469 | -175,000 | 0.00% | 133,203 |
| 2022-01-11 | 2022-01-07 | 4.820 | 200,469 | +43,500 | 0.01% | 966,261 |
| 2022-01-06 | 2022-01-04 | 4.890 | 156,969 | +95,000 | 0.00% | 767,578 |
| 2022-01-05 | 2022-01-03 | 4.810 | 61,969 | -1,500 | 0.00% | 298,071 |
| 2022-01-04 | 2021-12-31 | 5.100 | 63,469 | +1,500 | 0.00% | 323,692 |
| 2021-12-30 | 2021-12-28 | 5.170 | 61,969 | +60,500 | 0.00% | 320,380 |
| 2021-12-28 | 2021-12-22 | 5.000 | 1,469 | -161,124 | 0.00% | 7,345 |
| 2021-12-22 | 2021-12-20 | 4.850 | 162,593 | +45,376 | 0.01% | 788,576 |
| 2021-12-20 | 2021-12-16 | 5.550 | 117,217 | +95,000 | 0.00% | 650,554 |
| 2021-12-17 | 2021-12-15 | 5.250 | 22,217 | -134,500 | 0.00% | 116,639 |
| 2021-12-16 | 2021-12-14 | 5.340 | 156,717 | +89,000 | 0.00% | 836,869 |
| 2021-12-15 | 2021-12-13 | 5.850 | 67,717 | -62,500 | 0.00% | 396,144 |
| 2021-12-14 | 2021-12-10 | 6.120 | 130,217 | +39,000 | 0.00% | 796,928 |
| 2021-12-13 | 2021-12-09 | 6.280 | 91,217 | +15,000 | 0.00% | 572,843 |
| 2021-12-10 | 2021-12-08 | 6.180 | 76,217 | -87,500 | 0.00% | 471,021 |
| 2021-12-09 | 2021-12-07 | 6.200 | 163,717 | +55,000 | 0.01% | 1,015,045 |
| 2021-12-08 | 2021-12-06 | 5.620 | 108,717 | +68,500 | 0.00% | 610,990 |
| 2021-12-07 | 2021-12-03 | 5.840 | 40,217 | -69,000 | 0.00% | 234,867 |
| 2021-12-06 | 2021-12-02 | 5.830 | 109,217 | +86,500 | 0.00% | 636,735 |
| 2021-12-03 | 2021-12-01 | 5.730 | 22,717 | +15,500 | 0.00% | 130,168 |
| 2021-12-02 | 2021-11-30 | 5.780 | 7,217 | -173,000 | 0.00% | 41,714 |
| 2021-12-01 | 2021-11-29 | 6.070 | 180,217 | +63,430 | 0.01% | 1,093,917 |
| 2021-11-29 | 2021-11-25 | 6.710 | 116,787 | +38,000 | 0.00% | 783,641 |
| 2021-11-26 | 2021-11-24 | 6.730 | 78,787 | -74,500 | 0.00% | 530,237 |
| 2021-11-23 | 2021-11-19 | 7.140 | 153,287 | +43,500 | 0.00% | 1,094,469 |
| 2021-11-22 | 2021-11-18 | 6.850 | 109,787 | +11,500 | 0.00% | 752,041 |
| 2021-11-17 | 2021-11-15 | 7.000 | 98,287 | +17,500 | 0.00% | 688,009 |
| 2021-11-16 | 2021-11-12 | 7.570 | 80,787 | +23,500 | 0.00% | 611,558 |
| 2021-11-15 | 2021-11-11 | 7.470 | 57,287 | -161,500 | 0.00% | 427,934 |
| 2021-11-12 | 2021-11-10 | 6.860 | 218,787 | -46,500 | 0.01% | 1,500,879 |
| 2021-11-10 | 2021-11-08 | 6.390 | 265,287 | -43,500 | 0.01% | 1,695,184 |
| 2021-11-09 | 2021-11-05 | 6.320 | 308,787 | +40,000 | 0.01% | 1,951,534 |
| 2021-11-08 | 2021-11-04 | 6.650 | 268,787 | +46,000 | 0.01% | 1,787,434 |
| 2021-11-05 | 2021-11-03 | 6.930 | 222,787 | -79,500 | 0.01% | 1,543,914 |
| 2021-11-04 | 2021-11-02 | 6.560 | 302,287 | -183,000 | 0.01% | 1,983,003 |
| 2021-11-03 | 2021-11-01 | 6.770 | 485,287 | +18,500 | 0.02% | 3,285,393 |
| 2021-11-02 | 2021-10-29 | 6.800 | 466,787 | +363,500 | 0.01% | 3,174,152 |
| 2021-10-29 | 2021-10-27 | 6.880 | 103,287 | -42,500 | 0.00% | 710,615 |
| 2021-10-28 | 2021-10-26 | 7.050 | 145,787 | -51,000 | 0.00% | 1,027,798 |
| 2021-10-27 | 2021-10-25 | 7.720 | 196,787 | -289,500 | 0.01% | 1,519,196 |
| 2021-10-26 | 2021-10-22 | 8.110 | 486,287 | +133,500 | 0.02% | 3,943,788 |
| 2021-10-25 | 2021-10-21 | 7.650 | 352,787 | -76,500 | 0.01% | 2,698,821 |
| 2021-10-22 | 2021-10-20 | 7.170 | 429,287 | +76,500 | 0.01% | 3,077,988 |
| 2021-10-21 | 2021-10-19 | 7.010 | 352,787 | -500 | 0.01% | 2,473,037 |
| 2021-10-20 | 2021-10-18 | 6.990 | 353,287 | -25,500 | 0.01% | 2,469,476 |
| 2021-10-19 | 2021-10-15 | 6.800 | 378,787 | -1,500 | 0.01% | 2,575,752 |
| 2021-10-18 | 2021-10-12 | 6.990 | 380,287 | +346,000 | 0.01% | 2,658,206 |
| 2021-10-15 | 2021-10-11 | 6.950 | 34,287 | -6,500 | 0.00% | 238,295 |
| 2021-10-12 | 2021-10-08 | 7.360 | 40,787 | -12,500 | 0.00% | 300,192 |
| 2021-10-11 | 2021-10-07 | 7.460 | 53,287 | -25,500 | 0.00% | 397,521 |
| 2021-10-08 | 2021-10-06 | 7.250 | 78,787 | -11,500 | 0.00% | 571,206 |
| 2021-10-07 | 2021-10-05 | 7.290 | 90,287 | +66,000 | 0.00% | 658,192 |
| 2021-10-06 | 2021-10-04 | 7.720 | 24,287 | -240,500 | 0.00% | 187,496 |
| 2021-10-05 | 2021-09-30 | 7.610 | 264,787 | -60,500 | 0.01% | 2,015,029 |
| 2021-10-04 | 2021-09-29 | 7.140 | 325,287 | +130,000 | 0.01% | 2,322,549 |
| 2021-09-30 | 2021-09-28 | 6.990 | 195,287 | +86,000 | 0.01% | 1,365,056 |
| 2021-09-29 | 2021-09-27 | 6.620 | 109,287 | +92,500 | 0.00% | 723,480 |
| 2021-09-28 | 2021-09-24 | 6.890 | 16,787 | -44,500 | 0.00% | 115,662 |
| 2021-09-27 | 2021-09-23 | 7.040 | 61,287 | -134,000 | 0.00% | 431,460 |
| 2021-09-24 | 2021-09-21 | 6.400 | 195,287 | -288,000 | 0.01% | 1,249,837 |
| 2021-09-23 | 2021-09-20 | 6.030 | 483,287 | -78,000 | 0.02% | 2,914,221 |
| 2021-09-21 | 2021-09-17 | 6.120 | 561,287 | +212,000 | 0.02% | 3,435,076 |
| 2021-09-20 | 2021-09-16 | 6.300 | 349,287 | +88,500 | 0.01% | 2,200,508 |
| 2021-09-17 | 2021-09-15 | 7.626 | 260,787 | +2,500 | 0.01% | 1,988,679 |
| 2021-09-16 | 2021-09-14 | 7.882 | 258,287 | +121,594 | 0.01% | 2,035,728 |
| 2021-09-15 | 2021-09-13 | 8.340 | 136,693 | -20,159 | 0.00% | 1,140,055 |
| 2021-09-14 | 2021-09-10 | 8.138 | 156,852 | -106,889 | 0.01% | 1,276,402 |
| 2021-09-13 | 2021-09-09 | 7.700 | 263,741 | -163,146 | 0.01% | 2,030,896 |
| 2021-09-10 | 2021-09-08 | 8.031 | 426,887 | -81,573 | 0.01% | 3,428,315 |
| 2021-09-09 | 2021-09-07 | 8.084 | 508,460 | +352,546 | 0.02% | 4,110,539 |
| 2021-09-08 | 2021-09-06 | 8.468 | 155,914 | +57,664 | 0.01% | 1,320,318 |
| 2021-09-07 | 2021-09-03 | 8.703 | 98,250 | -38,912 | 0.00% | 855,058 |
| 2021-09-06 | 2021-09-02 | 8.852 | 137,162 | +59,070 | 0.00% | 1,214,185 |
| 2021-09-03 | 2021-09-01 | 8.692 | 78,092 | -5,157 | 0.00% | 678,792 |
| 2021-09-02 | 2021-08-31 | 8.746 | 83,249 | -30,003 | 0.00% | 728,058 |
| 2021-09-01 | 2021-08-30 | 8.564 | 113,252 | +9,376 | 0.00% | 969,916 |
| 2021-08-30 | 2021-08-26 | 8.970 | 103,876 | +6,094 | 0.00% | 931,717 |
| 2021-08-27 | 2021-08-25 | 9.289 | 97,782 | -16,408 | 0.00% | 908,343 |
| 2021-08-26 | 2021-08-24 | 9.076 | 114,190 | +17,815 | 0.00% | 1,036,407 |
| 2021-08-25 | 2021-08-23 | 8.682 | 96,375 | +93,762 | 0.00% | 836,684 |
| 2021-08-24 | 2021-08-20 | 9.002 | 2,613 | -56,726 | 0.00% | 23,521 |
| 2021-08-23 | 2021-08-19 | 9.396 | 59,339 | -16,877 | 0.00% | 557,557 |
| 2021-08-20 | 2021-08-18 | 9.759 | 76,216 | -53,445 | 0.00% | 743,772 |
| 2021-08-19 | 2021-08-17 | 9.663 | 129,661 | +54,851 | 0.00% | 1,252,883 |
| 2021-08-17 | 2021-08-13 | 9.663 | 74,810 | +67,978 | 0.00% | 722,871 |
| 2021-08-16 | 2021-08-12 | 9.823 | 6,832 | -57,567 | 0.00% | 67,109 |
| 2021-08-13 | 2021-08-11 | 10.196 | 64,399 | -4,219 | 0.00% | 656,614 |
| 2021-08-12 | 2021-08-10 | 9.513 | 68,618 | -938 | 0.00% | 652,793 |
| 2021-08-11 | 2021-08-09 | 9.353 | 69,556 | +18,753 | 0.00% | 650,589 |
| 2021-08-10 | 2021-08-06 | 8.980 | 50,803 | -3,751 | 0.00% | 456,220 |
| 2021-08-09 | 2021-08-05 | 9.236 | 54,554 | +48,659 | 0.00% | 503,869 |
| 2021-08-06 | 2021-08-04 | 9.492 | 5,895 | -12,658 | 0.00% | 55,956 |
| 2021-08-05 | 2021-08-03 | 9.353 | 18,553 | -26,722 | 0.00% | 173,535 |
| 2021-08-04 | 2021-08-02 | 9.460 | 45,275 | -39,849 | 0.00% | 428,307 |
| 2021-08-03 | 2021-07-30 | 9.087 | 85,124 | -84,386 | 0.00% | 773,507 |
| 2021-08-02 | 2021-07-29 | 9.481 | 169,510 | +28,129 | 0.01% | 1,607,200 |
| 2021-07-30 | 2021-07-28 | 9.439 | 141,381 | +6,095 | 0.00% | 1,334,465 |
| 2021-07-29 | 2021-07-27 | 9.257 | 135,286 | -14,065 | 0.00% | 1,252,407 |
| 2021-07-28 | 2021-07-26 | 9.684 | 149,351 | +87,199 | 0.01% | 1,446,328 |
| 2021-07-27 | 2021-07-23 | 10.612 | 62,152 | -29,066 | 0.00% | 659,555 |
| 2021-07-26 | 2021-07-22 | 10.879 | 91,218 | -5,157 | 0.00% | 992,324 |
| 2021-07-23 | 2021-07-21 | 10.324 | 96,375 | -22,034 | 0.00% | 994,976 |
| 2021-07-22 | 2021-07-20 | 10.399 | 118,409 | +27,191 | 0.00% | 1,231,295 |
| 2021-07-21 | 2021-07-19 | 10.687 | 91,218 | +32,348 | 0.00% | 974,812 |
| 2021-07-20 | 2021-07-16 | 11.071 | 58,870 | +54,850 | 0.00% | 651,725 |
| 2021-07-19 | 2021-07-15 | 11.113 | 4,020 | -27,191 | 0.00% | 44,675 |
| 2021-07-16 | 2021-07-14 | 10.793 | 31,211 | +22,035 | 0.00% | 336,869 |
| 2021-07-09 | 2021-07-07 | 10.943 | 9,176 | +4,219 | 0.00% | 100,409 |
| 2021-07-08 | 2021-07-06 | 11.028 | 4,957 | +3,750 | 0.00% | 54,665 |
| 2021-07-06 | 2021-07-02 | 11.028 | 1,207 | -1,875 | 0.00% | 13,311 |
| 2021-07-05 | 2021-06-30 | 11.092 | 3,082 | -68,915 | 0.00% | 34,185 |
| 2021-07-02 | 2021-06-29 | 11.348 | 71,997 | +63,758 | 0.00% | 817,013 |
| 2021-06-30 | 2021-06-28 | 11.369 | 8,239 | +5,157 | 0.00% | 93,671 |
| 2021-06-29 | 2021-06-25 | 11.284 | 3,082 | -40,786 | 0.00% | 34,777 |
| 2021-06-28 | 2021-06-24 | 11.604 | 43,868 | -21,566 | 0.00% | 509,037 |
| 2021-06-24 | 2021-06-22 | 11.177 | 65,434 | -1,875 | 0.00% | 731,371 |
| 2021-06-23 | 2021-06-21 | 10.943 | 67,309 | +2,344 | 0.00% | 736,535 |
| 2021-06-22 | 2021-06-18 | 11.028 | 64,965 | +46,412 | 0.00% | 716,428 |
| 2021-06-21 | 2021-06-17 | 11.412 | 18,553 | -469 | 0.00% | 211,724 |
| 2021-06-17 | 2021-06-15 | 11.774 | 19,022 | -47,349 | 0.00% | 223,974 |
| 2021-06-11 | 2021-06-09 | 13.487 | 66,371 | +45,277 | 0.00% | 895,119 |
| 2021-06-10 | 2021-06-08 | 13.351 | 21,094 | -19,510 | 0.00% | 281,632 |
| 2021-06-09 | 2021-06-07 | 13.306 | 40,604 | +5,321 | 0.00% | 540,284 |
| 2021-06-08 | 2021-06-04 | 13.464 | 35,283 | -90,011 | 0.00% | 475,052 |
| 2021-06-07 | 2021-06-03 | 13.509 | 125,294 | +19,510 | 0.00% | 1,692,615 |
| 2021-06-04 | 2021-06-02 | 13.532 | 105,784 | +40,793 | 0.00% | 1,431,437 |
| 2021-06-03 | 2021-06-01 | 13.644 | 64,991 | +53,208 | 0.00% | 886,767 |
| 2021-06-02 | 2021-05-31 | 13.464 | 11,783 | +3,991 | 0.00% | 158,647 |
| 2021-06-01 | 2021-05-28 | 13.329 | 7,792 | -32,369 | 0.00% | 103,857 |
| 2021-05-31 | 2021-05-27 | 13.644 | 40,161 | +4,878 | 0.00% | 547,975 |
| 2021-05-28 | 2021-05-26 | 13.261 | 35,283 | -17,293 | 0.00% | 467,890 |
| 2021-05-27 | 2021-05-25 | 12.945 | 52,576 | -8,868 | 0.00% | 680,613 |
| 2021-05-26 | 2021-05-24 | 12.833 | 61,444 | +4,877 | 0.00% | 788,484 |
| 2021-05-25 | 2021-05-21 | 12.810 | 56,567 | +35,029 | 0.00% | 724,624 |
| 2021-05-24 | 2021-05-20 | 12.720 | 21,538 | -53,652 | 0.00% | 273,959 |
| 2021-05-21 | 2021-05-18 | 12.923 | 75,190 | +18,180 | 0.00% | 971,663 |
| 2021-05-20 | 2021-05-17 | 12.697 | 57,010 | +32,368 | 0.00% | 723,870 |
| 2021-05-18 | 2021-05-14 | 12.855 | 24,642 | +7,538 | 0.00% | 316,776 |
| 2021-05-17 | 2021-05-13 | 12.675 | 17,104 | -1,773 | 0.00% | 216,788 |
| 2021-05-14 | 2021-05-12 | 12.900 | 18,877 | -22,614 | 0.00% | 243,517 |
| 2021-05-13 | 2021-05-11 | 13.171 | 41,491 | +17,293 | 0.00% | 546,472 |
| 2021-05-12 | 2021-05-10 | 13.396 | 24,198 | -30,152 | 0.00% | 324,166 |
| 2021-05-11 | 2021-05-07 | 13.938 | 54,350 | -1,773 | 0.00% | 757,511 |
| 2021-05-10 | 2021-05-06 | 14.344 | 56,123 | +43,897 | 0.00% | 805,006 |
| 2021-05-06 | 2021-05-04 | 14.073 | 12,226 | -67,398 | 0.00% | 172,056 |
| 2021-05-05 | 2021-05-03 | 13.712 | 79,624 | -1,330 | 0.00% | 1,091,814 |
| 2021-05-04 | 2021-04-30 | 14.073 | 80,954 | -7,538 | 0.00% | 1,139,263 |
| 2021-05-03 | 2021-04-29 | 14.253 | 88,492 | +12,416 | 0.00% | 1,261,311 |
| 2021-04-30 | 2021-04-28 | 14.208 | 76,076 | +16,405 | 0.00% | 1,080,909 |
| 2021-04-29 | 2021-04-27 | 14.366 | 59,671 | +57,643 | 0.00% | 857,243 |
| 2021-04-28 | 2021-04-26 | 14.276 | 2,028 | -74,048 | 0.00% | 28,952 |
| 2021-04-27 | 2021-04-23 | 14.682 | 76,076 | -11,086 | 0.00% | 1,116,940 |
| 2021-04-26 | 2021-04-22 | 14.637 | 87,162 | -39,019 | 0.00% | 1,275,772 |
| 2021-04-23 | 2021-04-21 | 14.795 | 126,181 | +44,340 | 0.00% | 1,866,805 |
| 2021-04-22 | 2021-04-20 | 15.020 | 81,841 | +444 | 0.00% | 1,229,267 |
| 2021-04-21 | 2021-04-19 | 14.862 | 81,397 | +58,529 | 0.00% | 1,209,748 |
| 2021-04-20 | 2021-04-16 | 14.840 | 22,868 | -3,104 | 0.00% | 339,356 |
| 2021-04-19 | 2021-04-15 | 14.953 | 25,972 | +2,661 | 0.00% | 388,347 |
| 2021-04-16 | 2021-04-14 | 14.637 | 23,311 | -9,312 | 0.00% | 341,198 |
| 2021-04-15 | 2021-04-13 | 14.614 | 32,623 | -15,962 | 0.00% | 476,760 |
| 2021-04-14 | 2021-04-12 | 14.817 | 48,585 | -16,406 | 0.00% | 719,894 |
| 2021-04-13 | 2021-04-09 | 14.975 | 64,991 | +42,123 | 0.00% | 973,246 |
| 2021-04-12 | 2021-04-08 | 15.268 | 22,868 | -27,048 | 0.00% | 349,155 |
| 2021-04-08 | 2021-04-01 | 15.178 | 49,916 | -3,104 | 0.00% | 757,628 |
| 2021-04-07 | 2021-03-31 | 14.998 | 53,020 | +22,171 | 0.00% | 795,175 |
| 2021-04-01 | 2021-03-30 | 15.561 | 30,849 | -88,238 | 0.00% | 480,055 |
| 2021-03-31 | 2021-03-29 | 15.404 | 119,087 | +86,907 | 0.00% | 1,834,367 |
| 2021-03-30 | 2021-03-26 | 14.953 | 32,180 | -3,103 | 0.00% | 481,172 |
| 2021-03-29 | 2021-03-25 | 13.893 | 35,283 | -1,774 | 0.00% | 490,171 |
| 2021-03-26 | 2021-03-24 | 14.163 | 37,057 | -71,831 | 0.00% | 524,845 |
| 2021-03-25 | 2021-03-23 | 14.592 | 108,888 | -11,529 | 0.00% | 1,588,859 |
| 2021-03-24 | 2021-03-22 | 14.750 | 120,417 | +21,727 | 0.00% | 1,776,097 |
| 2021-03-23 | 2021-03-19 | 14.614 | 98,690 | +68,727 | 0.00% | 1,442,279 |
| 2021-03-22 | 2021-03-18 | 15.313 | 29,963 | +13,303 | 0.00% | 458,835 |
| 2021-03-19 | 2021-03-17 | 14.750 | 16,660 | +886 | 0.00% | 245,728 |
| 2021-03-18 | 2021-03-16 | 14.253 | 15,774 | -18,623 | 0.00% | 224,833 |
| 2021-03-17 | 2021-03-15 | 13.983 | 34,397 | -5,764 | 0.00% | 480,965 |
| 2021-03-12 | 2021-03-10 | 12.810 | 40,161 | -3,104 | 0.00% | 514,463 |
| 2021-03-11 | 2021-03-09 | 12.584 | 43,265 | -2,660 | 0.00% | 544,468 |
| 2021-03-10 | 2021-03-08 | 12.494 | 45,925 | -887 | 0.00% | 573,799 |
| 2021-03-09 | 2021-03-05 | 12.833 | 46,812 | -42,123 | 0.00% | 600,718 |
| 2021-03-08 | 2021-03-04 | 13.103 | 88,935 | -30,595 | 0.00% | 1,165,333 |
| 2021-03-05 | 2021-03-03 | 13.487 | 119,530 | -29,265 | 0.00% | 1,612,053 |
| 2021-03-04 | 2021-03-02 | 13.509 | 148,795 | +131,248 | 0.01% | 2,010,094 |
| 2021-03-03 | 2021-03-01 | 13.419 | 17,547 | -3,991 | 0.00% | 235,462 |
| 2021-03-02 | 2021-02-26 | 13.261 | 21,538 | -94,445 | 0.00% | 285,617 |
| 2021-03-01 | 2021-02-25 | 14.253 | 115,983 | +73,162 | 0.00% | 1,653,151 |
| 2021-02-26 | 2021-02-24 | 11.524 | 42,821 | +8,868 | 0.00% | 493,491 |
| 2021-02-25 | 2021-02-23 | 11.998 | 33,953 | -1,774 | 0.00% | 407,372 |
| 2021-02-23 | 2021-02-19 | 11.998 | 35,727 | +1,330 | 0.00% | 428,656 |
| 2021-02-22 | 2021-02-18 | 12.043 | 34,397 | -2,660 | 0.00% | 414,250 |
| 2021-02-19 | 2021-02-17 | 12.201 | 37,057 | -2,217 | 0.00% | 452,136 |
| 2021-02-18 | 2021-02-16 | 12.314 | 39,274 | -11,972 | 0.00% | 483,614 |
| 2021-02-17 | 2021-02-11 | 11.840 | 51,246 | +18,623 | 0.00% | 606,765 |
| 2021-02-10 | 2021-02-08 | 11.773 | 32,623 | +443 | 0.00% | 384,057 |
| 2021-02-09 | 2021-02-05 | 11.727 | 32,180 | -4,877 | 0.00% | 377,390 |
| 2021-02-08 | 2021-02-04 | 11.705 | 37,057 | +4,877 | 0.00% | 433,749 |
| 2021-02-05 | 2021-02-03 | 11.818 | 32,180 | +11,529 | 0.00% | 380,293 |
| 2021-02-03 | 2021-02-01 | 11.885 | 20,651 | -12,415 | 0.00% | 245,444 |
| 2021-02-02 | 2021-01-29 | 11.637 | 33,066 | +31,481 | 0.00% | 384,798 |
| 2021-02-01 | 2021-01-28 | 11.840 | 1,585 | -101,539 | 0.00% | 18,767 |
| 2021-01-29 | 2021-01-27 | 12.246 | 103,124 | +39,019 | 0.00% | 1,262,876 |
| 2021-01-28 | 2021-01-26 | 12.449 | 64,105 | +31,925 | 0.00% | 798,054 |
| 2021-01-27 | 2021-01-25 | 12.878 | 32,180 | +19,510 | 0.00% | 414,403 |
| 2021-01-26 | 2021-01-22 | 13.171 | 12,670 | +2,217 | 0.00% | 166,875 |
| 2021-01-25 | 2021-01-21 | 13.374 | 10,453 | -44,784 | 0.00% | 139,797 |
| 2021-01-22 | 2021-01-20 | 13.735 | 55,237 | +22,614 | 0.00% | 758,662 |
| 2021-01-21 | 2021-01-19 | 13.532 | 32,623 | -163,616 | 0.00% | 441,445 |
| 2021-01-20 | 2021-01-18 | 12.269 | 196,239 | +95,332 | 0.01% | 2,407,606 |
| 2021-01-19 | 2021-01-15 | 11.976 | 100,907 | -97,992 | 0.00% | 1,208,417 |
| 2021-01-18 | 2021-01-14 | 12.088 | 198,899 | +115,285 | 0.01% | 2,404,354 |
| 2021-01-13 | 2021-01-11 | 12.066 | 83,614 | -3,104 | 0.00% | 1,008,867 |
| 2021-01-11 | 2021-01-07 | 11.705 | 86,718 | +12,415 | 0.00% | 1,015,027 |
| 2021-01-08 | 2021-01-06 | 11.795 | 74,303 | +15,076 | 0.00% | 876,414 |
| 2021-01-07 | 2021-01-05 | 11.457 | 59,227 | +12,415 | 0.00% | 678,554 |
| 2021-01-06 | 2021-01-04 | 11.141 | 46,812 | -109,520 | 0.00% | 521,537 |
| 2021-01-05 | 2020-12-31 | 11.930 | 156,332 | +79,812 | 0.01% | 1,865,111 |
| 2020-12-30 | 2020-12-28 | 11.254 | 76,520 | +22,170 | 0.00% | 861,146 |
| 2020-12-29 | 2020-12-24 | 11.412 | 54,350 | +39,020 | 0.00% | 620,228 |
| 2020-12-28 | 2020-12-22 | 11.231 | 15,330 | -15,076 | 0.00% | 172,176 |
| 2020-12-23 | 2020-12-21 | 11.164 | 30,406 | +1,330 | 0.00% | 339,442 |
| 2020-12-22 | 2020-12-18 | 11.344 | 29,076 | +2,661 | 0.00% | 329,840 |
| 2020-12-21 | 2020-12-17 | 11.412 | 26,415 | +25,717 | 0.00% | 301,441 |
| 2020-12-17 | 2020-12-15 | 11.152 | 698 | -42,567 | 0.00% | 7,784 |
| 2020-12-16 | 2020-12-14 | 11.276 | 43,265 | +7,538 | 0.00% | 487,874 |
| 2020-12-15 | 2020-12-11 | 11.119 | 35,727 | -30,949 | 0.00% | 397,232 |
| 2020-12-14 | 2020-12-10 | 11.085 | 66,676 | -29,708 | 0.00% | 739,085 |
| 2020-12-11 | 2020-12-09 | 10.983 | 96,384 | +1,330 | 0.00% | 1,058,608 |
| 2020-12-10 | 2020-12-08 | 11.028 | 95,054 | +1,330 | 0.00% | 1,048,287 |
| 2020-12-09 | 2020-12-07 | 11.152 | 93,724 | +30,151 | 0.00% | 1,045,245 |
| 2020-12-07 | 2020-12-03 | 11.705 | 63,573 | +444 | 0.00% | 744,117 |
| 2020-12-04 | 2020-12-02 | 11.795 | 63,129 | -5,321 | 0.00% | 744,615 |
| 2020-12-03 | 2020-12-01 | 11.976 | 68,450 | +2,217 | 0.00% | 819,727 |
| 2020-12-02 | 2020-11-30 | 11.953 | 66,233 | -82,473 | 0.00% | 791,683 |
| 2020-12-01 | 2020-11-27 | 12.088 | 148,706 | +58,529 | 0.01% | 1,797,606 |
| 2020-11-30 | 2020-11-26 | 11.705 | 90,177 | +16,406 | 0.00% | 1,055,515 |
| 2020-11-27 | 2020-11-25 | 11.750 | 73,771 | +68,284 | 0.00% | 866,811 |
| 2020-11-26 | 2020-11-24 | 11.885 | 5,487 | -443 | 0.00% | 65,215 |
| 2020-11-25 | 2020-11-23 | 12.021 | 5,930 | +443 | 0.00% | 71,283 |
| 2020-11-24 | 2020-11-20 | 12.427 | 5,487 | -16,849 | 0.00% | 68,185 |
| 2020-11-23 | 2020-11-19 | 12.855 | 22,336 | -443 | 0.00% | 287,132 |
| 2020-11-20 | 2020-11-18 | 12.810 | 22,779 | -19,510 | 0.00% | 291,799 |
| 2020-11-19 | 2020-11-17 | 12.900 | 42,289 | +21,283 | 0.00% | 545,537 |
| 2020-11-17 | 2020-11-13 | 13.126 | 21,006 | +7,981 | 0.00% | 275,719 |
| 2020-11-16 | 2020-11-12 | 13.081 | 13,025 | -5,320 | 0.00% | 170,375 |
| 2020-11-13 | 2020-11-11 | 13.058 | 18,345 | -23,944 | 0.00% | 239,551 |
| 2020-11-10 | 2020-11-06 | 12.990 | 42,289 | -32,369 | 0.00% | 549,352 |
| 2020-11-05 | 2020-11-03 | 11.863 | 74,658 | +63,407 | 0.00% | 885,652 |
| 2020-11-04 | 2020-11-02 | 11.705 | 11,251 | +7,095 | 0.00% | 131,692 |
| 2020-11-03 | 2020-10-30 | 11.547 | 4,156 | -61,634 | 0.00% | 47,990 |
| 2020-11-02 | 2020-10-29 | 11.389 | 65,790 | +21,284 | 0.00% | 749,294 |
| 2020-10-30 | 2020-10-28 | 10.769 | 44,506 | +43,010 | 0.00% | 479,284 |
| 2020-10-29 | 2020-10-27 | 11.265 | 1,496 | -17,293 | 0.00% | 16,853 |
| 2020-10-27 | 2020-10-22 | 11.547 | 18,789 | -70,944 | 0.00% | 216,958 |
| 2020-10-23 | 2020-10-21 | 11.412 | 89,733 | +13,745 | 0.00% | 1,024,009 |
| 2020-10-22 | 2020-10-20 | 11.547 | 75,988 | +43,897 | 0.00% | 877,437 |
| 2020-10-21 | 2020-10-19 | 11.524 | 32,091 | -57,642 | 0.00% | 369,833 |
| 2020-10-19 | 2020-10-15 | 11.727 | 89,733 | -84,247 | 0.00% | 1,052,341 |
| 2020-10-16 | 2020-10-14 | 12.269 | 173,980 | +6,208 | 0.01% | 2,134,516 |
| 2020-10-15 | 2020-10-12 | 12.494 | 167,772 | +116,615 | 0.01% | 2,096,189 |
| 2020-10-14 | 2020-10-09 | 12.517 | 51,157 | +26,161 | 0.00% | 640,323 |
| 2020-10-12 | 2020-10-08 | 12.742 | 24,996 | -135,238 | 0.00% | 318,508 |
| 2020-10-09 | 2020-10-07 | 12.201 | 160,234 | +160,068 | 0.01% | 1,955,028 |
| 2020-10-08 | 2020-10-06 | 20.228 | 166 | -443 | 0.00% | 3,358 |
| 2020-10-07 | 2020-10-05 | 19.710 | 609 | -911 | 0.00% | 12,004 |
| 2020-10-06 | 2020-09-30 | 19.020 | 1,520 | -53,868 | 0.00% | 28,910 |
| 2020-10-05 | 2020-09-29 | 18.646 | 55,388 | -6,255 | 0.00% | 1,032,751 |
| 2020-09-30 | 2020-09-28 | 19.336 | 61,643 | +54,910 | 0.00% | 1,191,950 |
| 2020-09-29 | 2020-09-25 | 18.588 | 6,733 | -2,085 | 0.00% | 125,154 |
| 2020-09-28 | 2020-09-24 | 19.221 | 8,818 | +347 | 0.00% | 169,493 |
| 2020-09-24 | 2020-09-22 | 19.595 | 8,471 | +7,993 | 0.00% | 165,992 |
| 2020-09-22 | 2020-09-18 | 19.883 | 478 | -5,212 | 0.00% | 9,504 |
| 2020-09-21 | 2020-09-17 | 19.567 | 5,690 | +4,865 | 0.00% | 111,334 |
| 2020-09-18 | 2020-09-16 | 20.372 | 825 | -126,502 | 0.00% | 16,807 |
| 2020-09-17 | 2020-09-15 | 19.941 | 127,327 | +18,072 | 0.01% | 2,538,976 |
| 2020-09-16 | 2020-09-14 | 19.336 | 109,255 | -8,341 | 0.00% | 2,112,591 |
| 2020-09-15 | 2020-09-11 | 19.509 | 117,596 | -7,298 | 0.01% | 2,294,178 |
| 2020-09-11 | 2020-09-09 | 20.792 | 124,894 | +26,760 | 0.01% | 2,596,786 |
| 2020-09-10 | 2020-09-08 | 21.208 | 98,134 | -18,649 | 0.00% | 2,081,260 |
| 2020-09-09 | 2020-09-07 | 21.357 | 116,783 | +20,844 | 0.01% | 2,494,143 |
| 2020-09-08 | 2020-09-04 | 21.803 | 95,939 | +47,402 | 0.00% | 2,091,782 |
| 2020-09-07 | 2020-09-03 | 21.952 | 48,537 | +22,525 | 0.00% | 1,065,483 |
| 2020-09-04 | 2020-09-02 | 21.446 | 26,012 | -9,077 | 0.00% | 557,861 |
| 2020-09-03 | 2020-09-01 | 21.565 | 35,089 | +32,610 | 0.00% | 756,705 |
| 2020-09-02 | 2020-08-31 | 21.922 | 2,479 | -13,111 | 0.00% | 54,345 |
| 2020-09-01 | 2020-08-28 | 22.398 | 15,590 | -15,465 | 0.00% | 349,187 |
| 2020-08-28 | 2020-08-26 | 22.636 | 31,055 | -7,060 | 0.00% | 702,965 |
| 2020-08-27 | 2020-08-25 | 22.458 | 38,115 | +5,379 | 0.00% | 855,973 |
| 2020-08-26 | 2020-08-24 | 22.666 | 32,736 | -19,835 | 0.00% | 741,990 |
| 2020-08-25 | 2020-08-21 | 22.785 | 52,571 | +19,163 | 0.00% | 1,197,822 |
| 2020-08-24 | 2020-08-20 | 22.993 | 33,408 | +4,034 | 0.00% | 768,152 |
| 2020-08-21 | 2020-08-19 | 23.142 | 29,374 | +18,490 | 0.00% | 679,767 |
| 2020-08-20 | 2020-08-18 | 22.279 | 10,884 | +10,422 | 0.00% | 242,487 |
| 2020-08-19 | 2020-08-17 | 22.368 | 462 | -99,512 | 0.00% | 10,334 |
| 2020-08-18 | 2020-08-14 | 21.774 | 99,974 | -8,404 | 0.00% | 2,176,785 |
| 2020-08-17 | 2020-08-13 | 21.030 | 108,378 | +24,205 | 0.01% | 2,279,176 |
| 2020-08-14 | 2020-08-12 | 20.881 | 84,173 | +22,861 | 0.00% | 1,757,629 |
| 2020-08-13 | 2020-08-11 | 21.238 | 61,312 | +23,533 | 0.00% | 1,302,150 |
| 2020-08-12 | 2020-08-10 | 20.703 | 37,779 | -1,681 | 0.00% | 782,127 |
| 2020-08-11 | 2020-08-07 | 20.911 | 39,460 | +4,034 | 0.00% | 825,144 |
| 2020-08-10 | 2020-08-06 | 20.941 | 35,426 | +8,069 | 0.00% | 741,843 |
| 2020-08-07 | 2020-08-05 | 20.703 | 27,357 | -17,818 | 0.00% | 566,363 |
| 2020-08-06 | 2020-08-04 | 20.584 | 45,175 | +2,353 | 0.00% | 929,869 |
| 2020-08-05 | 2020-08-03 | 20.822 | 42,822 | -52,781 | 0.00% | 891,625 |
| 2020-08-04 | 2020-07-31 | 20.524 | 95,603 | -10,086 | 0.00% | 1,962,176 |
| 2020-08-03 | 2020-07-30 | 18.710 | 105,689 | +18,490 | 0.00% | 1,977,415 |
| 2020-07-31 | 2020-07-29 | 18.799 | 87,199 | +37,317 | 0.00% | 1,639,253 |
| 2020-07-30 | 2020-07-28 | 18.650 | 49,882 | +45,386 | 0.00% | 930,312 |
| 2020-07-29 | 2020-07-27 | 18.531 | 4,496 | -9,413 | 0.00% | 83,317 |
| 2020-07-28 | 2020-07-24 | 19.215 | 13,909 | -11,095 | 0.00% | 267,267 |
| 2020-07-27 | 2020-07-23 | 19.959 | 25,004 | -7,396 | 0.00% | 499,056 |
| 2020-07-24 | 2020-07-22 | 19.543 | 32,400 | -102,537 | 0.00% | 633,181 |
| 2020-07-23 | 2020-07-21 | 19.453 | 134,937 | -673 | 0.01% | 2,624,981 |
| 2020-07-22 | 2020-07-20 | 19.334 | 135,610 | +108,253 | 0.01% | 2,621,938 |
| 2020-07-21 | 2020-07-17 | 18.799 | 27,357 | +336 | 0.00% | 514,284 |
| 2020-07-20 | 2020-07-16 | 18.829 | 27,021 | -11,430 | 0.00% | 508,771 |
| 2020-07-17 | 2020-07-15 | 19.334 | 38,451 | +33,955 | 0.00% | 743,427 |
| 2020-07-16 | 2020-07-14 | 19.305 | 4,496 | +1,681 | 0.00% | 86,794 |
| 2020-07-15 | 2020-07-13 | 19.810 | 2,815 | -27,904 | 0.00% | 55,766 |
| 2020-07-14 | 2020-07-10 | 20.019 | 30,719 | -9,413 | 0.00% | 614,950 |
| 2020-07-13 | 2020-07-09 | 20.316 | 40,132 | +25,214 | 0.00% | 815,321 |
| 2020-07-10 | 2020-07-08 | 20.524 | 14,918 | +336 | 0.00% | 306,180 |
| 2020-07-09 | 2020-07-07 | 20.822 | 14,582 | -13,447 | 0.00% | 303,621 |
| 2020-07-08 | 2020-07-06 | 21.982 | 28,029 | -7,060 | 0.00% | 616,126 |
| 2020-07-07 | 2020-07-03 | 21.833 | 35,089 | +22,524 | 0.00% | 766,098 |
| 2020-07-06 | 2020-07-02 | 20.792 | 12,565 | -29,920 | 0.00% | 261,250 |
| 2020-07-03 | 2020-06-30 | 19.364 | 42,485 | +37,989 | 0.00% | 822,686 |
| 2020-07-02 | 2020-06-29 | 19.989 | 4,496 | -3,362 | 0.00% | 89,870 |
| 2020-06-30 | 2020-06-26 | 20.494 | 7,858 | -3,026 | 0.00% | 161,045 |
| 2020-06-29 | 2020-06-24 | 18.502 | 10,884 | -24,878 | 0.00% | 201,371 |
| 2020-06-26 | 2020-06-23 | 18.383 | 35,762 | +19,163 | 0.00% | 657,397 |
| 2020-06-24 | 2020-06-22 | 18.769 | 16,599 | -1,202 | 0.00% | 311,551 |
| 2020-06-23 | 2020-06-19 | 19.067 | 17,801 | +7,060 | 0.00% | 339,406 |
| 2020-06-22 | 2020-06-18 | 19.215 | 10,741 | -24,206 | 0.00% | 206,393 |
| 2020-06-19 | 2020-06-17 | 18.591 | 34,947 | +1,345 | 0.00% | 649,692 |
| 2020-06-18 | 2020-06-16 | 18.204 | 33,602 | -19,163 | 0.00% | 611,694 |
| 2020-06-17 | 2020-06-15 | 17.698 | 52,765 | -41,351 | 0.00% | 933,857 |
| 2020-06-16 | 2020-06-12 | 18.145 | 94,116 | +25,550 | 0.00% | 1,707,696 |
| 2020-06-15 | 2020-06-11 | 18.026 | 68,566 | +45,050 | 0.00% | 1,235,944 |
| 2020-06-12 | 2020-06-10 | 18.591 | 23,516 | -21,516 | 0.00% | 437,181 |
| 2020-06-11 | 2020-06-09 | 20.069 | 45,032 | +15,800 | 0.00% | 903,754 |
| 2020-06-10 | 2020-06-08 | 19.884 | 29,232 | +24,058 | 0.00% | 581,255 |
| 2020-06-09 | 2020-06-05 | 19.946 | 5,174 | -320,486 | 0.00% | 103,200 |
| 2020-06-05 | 2020-06-03 | 19.144 | 325,660 | +13,300 | 0.02% | 6,234,537 |
| 2020-06-04 | 2020-06-02 | 18.374 | 312,360 | -9,083 | 0.02% | 5,739,180 |
| 2020-06-03 | 2020-06-01 | 17.880 | 321,443 | +91,799 | 0.02% | 5,747,515 |
| 2020-06-02 | 2020-05-29 | 16.678 | 229,644 | +228,363 | 0.01% | 3,830,016 |
| 2020-05-25 | 2020-05-21 | 18.620 | 1,281 | -18,165 | 0.00% | 23,853 |
| 2020-05-22 | 2020-05-20 | 18.589 | 19,446 | +8,433 | 0.00% | 361,490 |
| 2020-05-19 | 2020-05-15 | 18.034 | 11,013 | -25,950 | 0.00% | 198,614 |
| 2020-05-06 | 2020-05-04 | 17.048 | 36,963 | -11,694 | 0.00% | 630,145 |
| 2020-05-05 | 2020-04-29 | 17.603 | 48,657 | +48,657 | 0.00% | 856,504 |
| 2020-04-27 | 2020-04-23 | 17.449 | 0 | -57,091 | ||
| 2020-04-23 | 2020-04-21 | 17.017 | 57,091 | +32,763 | 0.00% | 971,527 |
| 2020-04-22 | 2020-04-20 | 17.295 | 24,328 | +24,328 | 0.00% | 420,744 |
| 2020-04-15 | 2020-04-09 | 17.788 | 0 | -7,785 | ||
| 2020-04-14 | 2020-04-08 | 17.603 | 7,785 | -44,116 | 0.00% | 137,039 |
| 2020-04-09 | 2020-04-07 | 17.541 | 51,901 | -648 | 0.00% | 910,408 |
| 2020-04-07 | 2020-04-03 | 17.356 | 52,549 | +10,704 | 0.00% | 912,055 |
| 2020-04-03 | 2020-04-01 | 16.801 | 41,845 | +41,845 | 0.00% | 703,053 |
| 2020-03-24 | 2020-03-20 | 13.996 | 0 | -30,167 | ||
| 2020-03-23 | 2020-03-19 | 13.287 | 30,167 | -30,492 | 0.00% | 400,828 |
| 2020-03-20 | 2020-03-18 | 14.011 | 60,659 | +3,568 | 0.00% | 849,919 |
| 2020-03-18 | 2020-03-16 | 15.414 | 57,091 | +34,385 | 0.00% | 880,006 |
| 2020-03-17 | 2020-03-13 | 16.154 | 22,706 | -12,651 | 0.00% | 366,792 |
| 2020-03-16 | 2020-03-12 | 16.401 | 35,357 | +35,357 | 0.00% | 579,876 |
| 2020-03-11 | 2020-03-09 | 16.832 | 0 | -25,950 | ||
| 2020-03-09 | 2020-03-05 | 18.343 | 25,950 | +25,950 | 0.00% | 475,995 |
| 2020-02-28 | 2020-02-26 | 17.387 | 0 | -21,085 | ||
| 2020-02-27 | 2020-02-25 | 16.986 | 21,085 | +4,542 | 0.00% | 358,157 |
| 2020-02-26 | 2020-02-24 | 16.956 | 16,543 | -2,920 | 0.00% | 280,495 |
| 2020-02-25 | 2020-02-21 | 17.418 | 19,463 | -4,541 | 0.00% | 339,005 |
| 2020-02-24 | 2020-02-20 | 17.387 | 24,004 | +8,434 | 0.00% | 417,360 |
| 2020-02-20 | 2020-02-18 | 17.603 | 15,570 | -4,217 | 0.00% | 274,077 |
| 2020-02-19 | 2020-02-17 | 17.911 | 19,787 | +15,246 | 0.00% | 354,409 |
| 2020-02-18 | 2020-02-14 | 18.034 | 4,541 | -1,947 | 0.00% | 81,895 |
| 2020-02-13 | 2020-02-11 | 16.771 | 6,488 | +4,866 | 0.00% | 108,807 |
| 2020-02-12 | 2020-02-10 | 16.154 | 1,622 | -973 | 0.00% | 26,202 |
| 2020-02-11 | 2020-02-07 | 16.061 | 2,595 | -7,461 | 0.00% | 41,680 |
| 2020-02-10 | 2020-02-06 | 16.123 | 10,056 | -110,937 | 0.00% | 162,134 |
| 2020-02-07 | 2020-02-05 | 15.661 | 120,993 | -20,112 | 0.01% | 1,894,838 |
| 2020-02-06 | 2020-02-04 | 15.969 | 141,105 | +43,792 | 0.01% | 2,253,307 |
| 2020-02-04 | 2020-01-31 | 15.692 | 97,313 | +75,580 | 0.00% | 1,526,992 |
| 2020-02-03 | 2020-01-30 | 15.476 | 21,733 | -6,812 | 0.00% | 336,335 |
| 2020-01-31 | 2020-01-29 | 16.000 | 28,545 | -53,847 | 0.00% | 456,715 |
| 2020-01-30 | 2020-01-24 | 16.616 | 82,392 | -19,787 | 0.00% | 1,369,058 |
| 2020-01-23 | 2020-01-21 | 16.894 | 102,179 | +40,223 | 0.00% | 1,726,197 |
| 2020-01-22 | 2020-01-20 | 17.726 | 61,956 | +16,543 | 0.00% | 1,098,245 |
| 2020-01-20 | 2020-01-16 | 18.404 | 45,413 | +45,413 | 0.00% | 835,801 |
| 2020-01-16 | 2020-01-14 | 17.726 | 0 | -29,843 | ||
| 2020-01-09 | 2020-01-07 | 16.616 | 29,843 | +29,843 | 0.00% | 495,883 |
| 2019-12-09 | 2019-12-05 | 14.643 | 0 | -42,818 | ||
| 2019-12-05 | 2019-12-03 | 13.564 | 42,818 | -56,117 | 0.00% | 580,801 |
| 2019-12-04 | 2019-12-02 | 13.410 | 98,935 | +98,935 | 0.00% | 1,326,745 |
| 2019-11-28 | 2019-11-26 | 13.349 | 0 | -16,543 | ||
| 2019-11-22 | 2019-11-20 | 13.302 | 16,543 | +16,543 | 0.00% | 220,061 |
| 2019-11-21 | 2019-11-19 | 13.333 | 0 | -50,603 | ||
| 2019-11-20 | 2019-11-18 | 12.963 | 50,603 | +50,603 | 0.00% | 655,980 |
| 2018-10-11 | 2018-10-09 | 10.561 | 0 | -102,380 | ||
| 2018-10-10 | 2018-10-08 | 10.527 | 102,380 | +102,380 | 0.01% | 1,077,787 |
| 2018-09-04 | 2018-08-31 | 14.744 | 0 | -27,884 | ||
| 2018-09-03 | 2018-08-30 | 14.902 | 27,884 | -27,883 | 0.00% | 415,527 |
| 2018-07-10 | 2018-07-06 | 15.166 | 55,767 | +19,063 | 0.00% | 845,739 |
| 2018-07-06 | 2018-07-04 | 15.482 | 36,704 | +19,917 | 0.00% | 568,247 |
| 2018-07-05 | 2018-07-03 | 16.413 | 16,787 | +16,787 | 0.00% | 275,530 |
| 2018-06-05 | 2018-06-01 | 19.998 | 0 | -102,956 | ||
| 2018-06-04 | 2018-05-31 | 19.600 | 102,956 | -241,519 | 0.01% | 2,017,927 |
| 2018-06-01 | 2018-05-30 | 19.745 | 344,475 | -15,181 | 0.02% | 6,801,595 |
| 2018-05-31 | 2018-05-29 | 20.180 | 359,656 | +23,461 | 0.02% | 7,257,701 |
| 2018-05-30 | 2018-05-28 | 20.977 | 336,195 | +70,662 | 0.02% | 7,052,229 |
| 2018-05-29 | 2018-05-25 | 21.085 | 265,533 | +49,960 | 0.02% | 5,598,840 |
| 2018-05-28 | 2018-05-24 | 20.832 | 215,573 | +41,127 | 0.01% | 4,490,749 |
| 2018-05-25 | 2018-05-23 | 20.977 | 174,446 | -36,987 | 0.01% | 3,659,284 |
| 2018-05-24 | 2018-05-21 | 22.100 | 211,433 | -7,728 | 0.01% | 4,672,606 |
| 2018-05-23 | 2018-05-18 | 22.281 | 219,161 | +8,280 | 0.01% | 4,883,093 |
| 2018-05-14 | 2018-05-10 | 19.419 | 210,881 | -1,104 | 0.01% | 4,095,046 |
| 2018-05-10 | 2018-05-08 | 19.709 | 211,985 | -18,493 | 0.01% | 4,177,925 |
| 2018-05-09 | 2018-05-07 | 19.310 | 230,478 | -30,363 | 0.01% | 4,450,546 |
| 2018-05-08 | 2018-05-04 | 19.491 | 260,841 | -20,149 | 0.01% | 5,084,107 |
| 2018-05-03 | 2018-04-30 | 19.491 | 280,990 | +30,914 | 0.02% | 5,476,836 |
| 2018-04-30 | 2018-04-26 | 18.585 | 250,076 | +24,566 | 0.01% | 4,647,784 |
| 2018-04-27 | 2018-04-25 | 19.093 | 225,510 | -14,077 | 0.01% | 4,305,593 |
| 2018-04-26 | 2018-04-24 | 19.020 | 239,587 | -32,571 | 0.01% | 4,557,001 |
| 2018-04-23 | 2018-04-19 | 20.216 | 272,158 | +11,593 | 0.02% | 5,501,890 |
| 2018-04-20 | 2018-04-18 | 19.419 | 260,565 | +30,363 | 0.01% | 5,059,848 |
| 2018-04-18 | 2018-04-16 | 19.527 | 230,202 | +5,244 | 0.01% | 4,495,256 |
| 2018-04-12 | 2018-04-10 | 20.832 | 224,958 | -70,661 | 0.01% | 4,686,255 |
| 2018-04-11 | 2018-04-09 | 19.636 | 295,619 | +21,805 | 0.02% | 5,804,813 |
| 2018-04-10 | 2018-04-06 | 19.491 | 273,814 | +23,186 | 0.02% | 5,336,967 |
| 2018-04-06 | 2018-04-03 | 19.346 | 250,628 | +15,733 | 0.01% | 4,848,724 |
| 2018-04-04 | 2018-03-29 | 19.383 | 234,895 | +25,670 | 0.01% | 4,552,858 |
| 2018-03-29 | 2018-03-27 | 19.962 | 209,225 | -69,557 | 0.01% | 4,176,589 |
| 2018-03-27 | 2018-03-23 | 21.122 | 278,782 | -31,191 | 0.02% | 5,888,299 |
| 2018-03-23 | 2018-03-21 | 22.643 | 309,973 | +8,281 | 0.02% | 7,018,761 |
| 2018-03-07 | 2018-03-05 | 20.651 | 301,692 | -14,353 | 0.02% | 6,230,103 |
| 2018-03-05 | 2018-03-01 | 20.904 | 316,045 | +23,738 | 0.02% | 6,606,650 |
| 2018-03-02 | 2018-02-28 | 19.890 | 292,307 | +22,082 | 0.02% | 5,813,908 |
| 2018-02-28 | 2018-02-26 | 21.230 | 270,225 | +11,593 | 0.02% | 5,736,932 |
| 2018-02-26 | 2018-02-22 | 22.498 | 258,632 | +25,118 | 0.01% | 5,818,760 |
| 2018-02-23 | 2018-02-21 | 23.440 | 233,514 | +4,968 | 0.01% | 5,473,609 |
| 2018-02-21 | 2018-02-15 | 21.882 | 228,546 | +28,706 | 0.01% | 5,001,119 |
| 2018-02-02 | 2018-01-31 | 23.947 | 199,840 | +38,091 | 0.01% | 4,785,645 |
| 2018-01-29 | 2018-01-25 | 23.404 | 161,749 | +50,236 | 0.01% | 3,785,565 |
| 2018-01-24 | 2018-01-22 | 23.295 | 111,513 | +38,919 | 0.01% | 2,597,724 |
| 2018-01-18 | 2018-01-16 | 20.904 | 72,594 | +29,259 | 0.00% | 1,517,515 |
| 2018-01-15 | 2018-01-11 | 20.397 | 43,335 | +43,335 | 0.00% | 883,901 |
| 2017-08-02 | 2017-07-31 | 10.659 | 0 | -5,963 | ||
| 2017-07-26 | 2017-07-24 | 10.402 | 5,963 | +5,963 | 0.00% | 62,026 |
| 2017-06-12 | 2017-06-08 | 10.218 | 0 | -38,089 | ||
| 2017-06-09 | 2017-06-07 | 10.255 | 38,089 | -16,324 | 0.00% | 390,596 |
| 2017-06-08 | 2017-06-06 | 12.826 | 54,413 | -326,481 | 0.00% | 697,907 |
| 2017-06-07 | 2017-06-05 | 12.664 | 380,894 | +34,881 | 0.02% | 4,823,740 |
| 2017-04-10 | 2017-04-06 | 11.633 | 346,013 | +6,179 | 0.02% | 4,024,998 |
| 2017-03-27 | 2017-03-23 | 12.543 | 339,834 | +55,115 | 0.02% | 4,262,496 |
| 2017-03-24 | 2017-03-22 | 11.896 | 284,719 | +284,719 | 0.02% | 3,386,875 |
| 2017-03-23 | 2017-03-21 | 11.430 | 0 | -34,601 | ||
| 2017-03-17 | 2017-03-15 | 10.844 | 34,601 | +9,886 | 0.00% | 375,197 |
| 2017-03-16 | 2017-03-14 | 10.500 | 24,715 | +9,886 | 0.00% | 259,498 |
| 2017-03-15 | 2017-03-13 | 10.338 | 14,829 | +14,829 | 0.00% | 153,299 |
| 2016-08-01 | 2016-07-28 | 9.832 | 0 | -40,146 | ||
| 2016-07-27 | 2016-07-25 | 9.913 | 40,146 | +40,146 | 0.00% | 397,964 |
| 2016-06-27 | 2016-06-23 | 9.205 | 0 | -19,525 | ||
| 2016-06-24 | 2016-06-22 | 9.164 | 19,525 | -66,484 | 0.00% | 178,935 |
| 2016-06-22 | 2016-06-20 | 9.003 | 86,009 | -88,975 | 0.01% | 774,300 |
| 2016-06-21 | 2016-06-17 | 8.760 | 174,984 | -133,462 | 0.01% | 1,532,822 |
| 2016-06-20 | 2016-06-16 | 8.537 | 308,446 | -39,544 | 0.02% | 2,633,280 |
| 2016-06-17 | 2016-06-15 | 8.699 | 347,990 | -32,130 | 0.02% | 3,027,197 |
| 2016-06-16 | 2016-06-14 | 8.740 | 380,120 | -49,431 | 0.03% | 3,322,079 |
| 2016-06-15 | 2016-06-13 | 8.760 | 429,551 | -75,381 | 0.03% | 3,762,774 |
| 2016-06-14 | 2016-06-10 | 8.901 | 504,932 | -15,323 | 0.03% | 4,494,600 |
| 2016-06-10 | 2016-06-07 | 10.839 | 520,255 | -177,456 | 0.04% | 5,638,978 |
| 2016-06-08 | 2016-06-06 | 10.578 | 697,711 | -44,191 | 0.05% | 7,380,540 |
| 2016-04-26 | 2016-04-22 | 11.100 | 741,902 | +589,286 | 0.05% | 8,234,762 |
| 2016-04-08 | 2016-04-06 | 11.013 | 152,616 | +67,446 | 0.01% | 1,680,706 |
| 2016-04-05 | 2016-03-31 | 11.078 | 85,170 | +75,962 | 0.01% | 943,497 |
| 2016-03-24 | 2016-03-22 | 11.338 | 9,208 | -276,228 | 0.00% | 104,405 |
| 2016-03-22 | 2016-03-18 | 11.599 | 285,436 | +110,492 | 0.02% | 3,310,805 |
| 2016-03-16 | 2016-03-14 | 11.447 | 174,944 | +138,114 | 0.01% | 2,002,596 |
| 2016-03-10 | 2016-03-08 | 11.208 | 36,830 | +32,226 | 0.00% | 412,796 |
| 2016-03-09 | 2016-03-07 | 11.577 | 4,604 | -313,058 | 0.00% | 53,302 |
| 2016-03-03 | 2016-03-01 | 10.426 | 317,662 | +124,302 | 0.02% | 3,311,998 |
| 2016-02-26 | 2016-02-24 | 10.100 | 193,360 | +9,208 | 0.01% | 1,953,004 |
| 2016-02-25 | 2016-02-23 | 10.426 | 184,152 | +9,208 | 0.01% | 1,920,000 |
| 2016-02-24 | 2016-02-22 | 11.056 | 174,944 | +174,944 | 0.01% | 1,934,196 |
| 2016-01-15 | 2016-01-13 | 10.318 | 0 | -13,811 | ||
| 2016-01-14 | 2016-01-12 | 10.383 | 13,811 | +13,811 | 0.00% | 143,396 |
| 2015-12-15 | 2015-12-11 | 12.359 | 0 | -23,710 | ||
| 2015-12-14 | 2015-12-10 | 12.533 | 23,710 | -23,019 | 0.00% | 297,160 |
| 2015-12-09 | 2015-12-07 | 12.902 | 46,729 | -46,038 | 0.00% | 602,916 |
| 2015-12-03 | 2015-12-01 | 12.490 | 92,767 | -4,603 | 0.01% | 1,158,631 |
| 2015-12-01 | 2015-11-27 | 12.142 | 97,370 | -4,834 | 0.01% | 1,182,281 |
| 2015-11-26 | 2015-11-24 | 12.577 | 102,204 | -9,208 | 0.01% | 1,285,376 |
| 2015-11-25 | 2015-11-23 | 12.598 | 111,412 | -23,019 | 0.01% | 1,403,601 |
| 2015-11-11 | 2015-11-09 | 12.425 | 134,431 | +9,208 | 0.01% | 1,670,241 |
| 2015-10-06 | 2015-10-02 | 12.077 | 125,223 | -4,604 | 0.01% | 1,512,316 |
| 2015-09-11 | 2015-09-09 | 10.861 | 129,827 | +14,732 | 0.01% | 1,409,998 |
| 2015-08-31 | 2015-08-27 | 10.426 | 115,095 | +37,751 | 0.01% | 1,200,000 |
| 2015-08-28 | 2015-08-26 | 9.470 | 77,344 | -13,811 | 0.01% | 732,482 |
| 2015-08-26 | 2015-08-24 | 9.644 | 91,155 | -27,623 | 0.01% | 879,118 |
| 2015-08-21 | 2015-08-19 | 10.861 | 118,778 | +29,925 | 0.01% | 1,290,000 |
| 2015-08-05 | 2015-08-03 | 12.555 | 88,853 | -13,812 | 0.01% | 1,115,536 |
| 2015-08-04 | 2015-07-31 | 12.642 | 102,665 | -18,415 | 0.01% | 1,297,863 |
| 2015-07-13 | 2015-07-09 | 12.251 | 121,080 | +46,038 | 0.01% | 1,483,321 |
| 2015-07-09 | 2015-07-07 | 12.750 | 75,042 | -14,502 | 0.01% | 956,811 |
| 2015-07-08 | 2015-07-06 | 13.380 | 89,544 | -95,299 | 0.01% | 1,198,121 |
| 2015-07-07 | 2015-07-03 | 13.663 | 184,843 | -13,811 | 0.01% | 2,525,441 |
| 2015-06-25 | 2015-06-23 | 14.749 | 198,654 | -18,415 | 0.01% | 2,929,886 |
| 2015-06-11 | 2015-06-09 | 15.335 | 217,069 | -111,412 | 0.02% | 3,328,788 |
| 2015-06-10 | 2015-06-08 | 17.707 | 328,481 | -57,778 | 0.02% | 5,816,541 |
| 2015-06-09 | 2015-06-05 | 17.616 | 386,259 | +20,949 | 0.03% | 6,804,155 |
| 2015-05-20 | 2015-05-18 | 17.776 | 365,310 | -436 | 0.03% | 6,493,857 |
| 2015-04-08 | 2015-04-01 | 12.953 | 365,746 | +274,310 | 0.03% | 4,737,605 |
| 2015-03-26 | 2015-03-24 | 11.828 | 91,436 | +91,436 | 0.01% | 1,081,495 |
| 2014-08-20 | 2014-08-18 | 13.275 | 0 | -17,499 | ||
| 2014-07-31 | 2014-07-29 | 12.815 | 17,499 | -357,732 | 0.00% | 224,258 |
| 2014-07-30 | 2014-07-28 | 12.930 | 375,231 | +354,466 | 0.03% | 4,851,849 |
| 2014-07-29 | 2014-07-25 | 13.068 | 20,765 | +17,499 | 0.00% | 271,359 |
| 2014-07-14 | 2014-07-10 | 11.346 | 3,266 | +3,266 | 0.00% | 37,055 |
| 2014-07-08 | 2014-07-04 | 11.506 | 0 | -56,603 | ||
| 2014-07-03 | 2014-06-30 | 10.174 | 56,603 | -8,709 | 0.00% | 575,895 |
| 2014-07-02 | 2014-06-27 | 9.968 | 65,312 | -8,708 | 0.01% | 651,003 |
| 2014-06-30 | 2014-06-26 | 10.014 | 74,020 | -13,062 | 0.01% | 741,201 |
| 2014-06-26 | 2014-06-24 | 10.082 | 87,082 | -4,354 | 0.01% | 877,997 |
| 2014-06-19 | 2014-06-17 | 10.703 | 91,436 | -13,063 | 0.01% | 978,596 |
| 2014-06-16 | 2014-06-12 | 10.817 | 104,499 | -30,479 | 0.01% | 1,130,403 |
| 2014-06-13 | 2014-06-11 | 10.565 | 134,978 | -87,082 | 0.01% | 1,426,005 |
| 2014-06-12 | 2014-06-10 | 12.112 | 222,060 | -8,708 | 0.02% | 2,689,640 |
| 2014-06-11 | 2014-06-09 | 11.938 | 230,768 | +17,232 | 0.02% | 2,755,019 |
| 2014-04-04 | 2014-04-02 | 11.467 | 213,536 | +12,087 | 0.02% | 2,448,596 |
| 2014-03-25 | 2014-03-21 | 10.325 | 201,449 | +48,347 | 0.02% | 2,079,996 |
| 2014-03-20 | 2014-03-18 | 9.854 | 153,102 | +153,102 | 0.01% | 1,508,604 |
| 2013-10-24 | 2013-10-22 | 12.658 | 0 | -40,290 | ||
| 2013-10-23 | 2013-10-21 | 12.534 | 40,290 | -20,145 | 0.00% | 505,001 |
| 2013-10-18 | 2013-10-16 | 12.733 | 60,435 | -20,145 | 0.01% | 769,502 |
| 2013-10-15 | 2013-10-10 | 12.658 | 80,580 | +40,290 | 0.01% | 1,020,003 |
| 2013-09-18 | 2013-09-16 | 13.304 | 40,290 | -20,145 | 0.00% | 536,002 |
| 2013-09-13 | 2013-09-11 | 13.750 | 60,435 | -20,145 | 0.01% | 831,002 |
| 2013-08-27 | 2013-08-23 | 13.105 | 80,580 | -20,145 | 0.01% | 1,056,003 |
| 2013-08-22 | 2013-08-20 | 12.485 | 100,725 | -12,087 | 0.01% | 1,257,504 |
| 2013-08-19 | 2013-08-15 | 12.758 | 112,812 | -12,087 | 0.01% | 1,439,204 |
| 2013-08-16 | 2013-08-13 | 12.410 | 124,899 | -8,058 | 0.01% | 1,550,004 |
| 2013-08-07 | 2013-08-05 | 11.566 | 132,957 | -28,203 | 0.01% | 1,537,804 |
| 2013-07-24 | 2013-07-22 | 10.697 | 161,160 | -12,087 | 0.01% | 1,724,005 |
| 2013-07-22 | 2013-07-18 | 10.722 | 173,247 | -20,144 | 0.01% | 1,857,605 |
| 2013-07-17 | 2013-07-15 | 10.648 | 193,391 | -8,058 | 0.02% | 2,059,195 |
| 2013-07-12 | 2013-07-10 | 9.928 | 201,449 | -16,116 | 0.02% | 1,999,996 |
| 2013-07-04 | 2013-07-02 | 9.754 | 217,565 | +72,521 | 0.02% | 2,122,196 |
| 2013-06-25 | 2013-06-21 | 10.449 | 145,044 | -25,382 | 0.01% | 1,515,604 |
| 2013-06-18 | 2013-06-14 | 11.417 | 170,426 | -41,902 | 0.01% | 1,945,798 |
| 2013-06-11 | 2013-06-07 | 13.272 | 212,328 | +7,833 | 0.02% | 2,818,008 |
| 2013-04-03 | 2013-03-28 | 12.525 | 204,495 | +10,477 | 0.02% | 2,561,219 |
| 2013-03-28 | 2013-03-26 | 11.958 | 194,018 | +194,018 | 0.02% | 2,319,999 |
| 2012-12-18 | 2012-12-14 | 14.329 | 0 | -51,221 | ||
| 2012-12-17 | 2012-12-13 | 14.535 | 51,221 | -65,190 | 0.00% | 744,483 |
| 2012-11-09 | 2012-11-07 | 12.344 | 116,411 | +116,411 | 0.01% | 1,437,002 |
| 2012-03-28 | 2012-03-26 | 12.244 | 0 | -51,455 | ||
| 2012-03-23 | 2012-03-21 | 12.053 | 51,455 | -40,430 | 0.00% | 620,195 |
| 2012-03-21 | 2012-03-19 | 12.815 | 91,885 | -73,507 | 0.01% | 1,177,505 |
| 2012-03-19 | 2012-03-15 | 13.631 | 165,392 | +47,228 | 0.02% | 2,254,496 |
| 2012-03-16 | 2012-03-14 | 14.121 | 118,164 | +26,279 | 0.01% | 1,668,590 |
| 2012-03-01 | 2012-02-28 | 13.060 | 91,885 | +64,136 | 0.01% | 1,200,005 |
| 2012-02-29 | 2012-02-27 | 13.414 | 27,749 | +27,749 | 0.00% | 372,213 |
| 2011-12-23 | 2011-12-21 | 6.720 | 0 | -128,638 | ||
| 2011-12-14 | 2011-12-12 | 7.537 | 128,638 | +128,638 | 0.01% | 969,496 |
| 2011-11-01 | 2011-10-28 | 9.142 | 0 | -194,795 | ||
| 2011-10-31 | 2011-10-27 | 8.489 | 194,795 | +194,795 | 0.02% | 1,653,597 |
| 2008-12-18 | 2008-12-16 | 5.516 | 0 | -351,721 | ||
| 2008-12-17 | 2008-12-15 | 5.118 | 351,721 | +351,721 | 0.04% | 1,800,000 |
| 2008-12-08 | 2008-12-04 | 5.004 | 0 | -351,721 | ||
| 2008-10-24 | 2008-10-22 | 5.374 | 351,721 | +351,721 | 0.04% | 1,890,000 |
| 2008-10-03 | 2008-09-30 | 5.857 | 0 | -351,721 | ||
| 2008-09-22 | 2008-09-18 | 5.857 | 351,721 | +344,862 | 0.04% | 2,060,000 |
| 2008-09-17 | 2008-09-12 | 6.596 | 6,859 | +6,859 | 0.00% | 45,243 |
| 2008-07-21 | 2008-07-17 | 12.055 | 0 | -175,861 | ||
| 2008-05-29 | 2008-05-27 | 21.273 | 175,861 | +4,049 | 0.02% | 3,741,138 |
| 2008-03-31 | 2008-03-27 | 18.480 | 171,812 | +171,812 | 0.02% | 3,175,002 |
| 2008-03-17 | 2008-03-13 | 17.461 | 0 | -171,812 | ||
| 2008-03-13 | 2008-03-11 | 19.178 | 171,812 | +171,812 | 0.02% | 3,295,002 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy