History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 236,858 | +0 | 0.01% | 63,952 |
| 2025-10-13 | 2025-10-09 | 0.280 | 236,858 | +0 | 0.01% | 66,320 |
| 2025-10-10 | 2025-10-08 | 0.275 | 236,858 | +0 | 0.01% | 65,136 |
| 2025-10-09 | 2025-10-06 | 0.275 | 236,858 | +0 | 0.01% | 65,136 |
| 2025-10-08 | 2025-10-03 | 0.285 | 236,858 | +0 | 0.01% | 67,505 |
| 2025-10-06 | 2025-10-02 | 0.285 | 236,858 | +0 | 0.01% | 67,505 |
| 2025-10-03 | 2025-09-30 | 0.285 | 236,858 | +0 | 0.01% | 67,505 |
| 2025-10-02 | 2025-09-29 | 0.265 | 236,858 | +0 | 0.01% | 62,767 |
| 2025-09-30 | 2025-09-26 | 0.255 | 236,858 | +0 | 0.01% | 60,399 |
| 2025-09-29 | 2025-09-25 | 0.260 | 236,858 | +0 | 0.01% | 61,583 |
| 2025-09-26 | 2025-09-24 | 0.260 | 236,858 | +0 | 0.01% | 61,583 |
| 2025-09-25 | 2025-09-23 | 0.265 | 236,858 | +0 | 0.01% | 62,767 |
| 2025-09-24 | 2025-09-22 | 0.265 | 236,858 | +0 | 0.01% | 62,767 |
| 2025-09-23 | 2025-09-19 | 0.265 | 236,858 | +0 | 0.01% | 62,767 |
| 2025-09-22 | 2025-09-18 | 0.275 | 236,858 | +0 | 0.01% | 65,136 |
| 2025-09-19 | 2025-09-17 | 0.290 | 236,858 | +0 | 0.01% | 68,689 |
| 2025-09-18 | 2025-09-16 | 0.275 | 236,858 | +0 | 0.01% | 65,136 |
| 2025-09-17 | 2025-09-15 | 0.285 | 236,858 | +0 | 0.01% | 67,505 |
| 2025-09-16 | 2025-09-12 | 0.295 | 236,858 | +0 | 0.01% | 69,873 |
| 2025-09-15 | 2025-09-11 | 0.270 | 236,858 | +0 | 0.01% | 63,952 |
| 2025-09-12 | 2025-09-10 | 0.280 | 236,858 | +0 | 0.01% | 66,320 |
| 2025-09-11 | 2025-09-09 | 0.275 | 236,858 | -100,000 | 0.01% | 65,136 |
| 2025-09-08 | 2025-09-04 | 0.231 | 336,858 | +100,000 | 0.01% | 77,814 |
| 2025-08-19 | 2025-08-15 | 0.260 | 236,858 | -31,500 | 0.01% | 61,583 |
| 2025-08-08 | 2025-08-06 | 0.335 | 268,358 | -80,000 | 0.01% | 89,900 |
| 2025-08-07 | 2025-08-05 | 0.335 | 348,358 | +20,000 | 0.01% | 116,700 |
| 2025-08-05 | 2025-08-01 | 0.340 | 328,358 | -40,000 | 0.01% | 111,642 |
| 2025-07-30 | 2025-07-28 | 0.370 | 368,358 | +100,000 | 0.01% | 136,292 |
| 2025-07-15 | 2025-07-11 | 0.335 | 268,358 | -40,000 | 0.01% | 89,900 |
| 2025-07-14 | 2025-07-10 | 0.335 | 308,358 | +40,000 | 0.01% | 103,300 |
| 2025-06-05 | 2025-06-03 | 0.310 | 268,358 | -20,000 | 0.01% | 83,191 |
| 2025-06-04 | 2025-06-02 | 0.300 | 288,358 | -30,000 | 0.01% | 86,507 |
| 2025-05-27 | 2025-05-23 | 0.310 | 318,358 | +50,000 | 0.01% | 98,691 |
| 2025-04-29 | 2025-04-25 | 0.350 | 268,358 | -30,000 | 0.01% | 93,925 |
| 2025-04-25 | 2025-04-23 | 0.335 | 298,358 | -70,000 | 0.01% | 99,950 |
| 2025-04-11 | 2025-04-09 | 0.305 | 368,358 | +100,000 | 0.01% | 112,349 |
| 2025-03-13 | 2025-03-11 | 0.390 | 268,358 | -20,000 | 0.01% | 104,660 |
| 2025-03-04 | 2025-02-28 | 0.405 | 288,358 | +20,000 | 0.01% | 116,785 |
| 2024-11-25 | 2024-11-21 | 0.475 | 268,358 | -10,000 | 0.01% | 127,470 |
| 2024-11-13 | 2024-11-11 | 0.550 | 278,358 | -50,000 | 0.01% | 153,097 |
| 2024-11-11 | 2024-11-07 | 0.610 | 328,358 | +60,000 | 0.01% | 200,298 |
| 2024-09-26 | 2024-09-24 | 0.255 | 268,358 | -50,000 | 0.01% | 68,431 |
| 2024-09-25 | 2024-09-23 | 0.230 | 318,358 | +50,000 | 0.01% | 73,222 |
| 2024-09-24 | 2024-09-20 | 0.228 | 268,358 | -80,000 | 0.01% | 61,186 |
| 2024-09-23 | 2024-09-19 | 0.226 | 348,358 | +40,000 | 0.01% | 78,729 |
| 2024-09-20 | 2024-09-17 | 0.215 | 308,358 | +20,000 | 0.01% | 66,297 |
| 2024-09-16 | 2024-09-12 | 0.216 | 288,358 | +20,000 | 0.01% | 62,285 |
| 2024-07-26 | 2024-07-24 | 0.305 | 268,358 | -60,000 | 0.01% | 81,849 |
| 2024-07-16 | 2024-07-12 | 0.340 | 328,358 | +60,000 | 0.01% | 111,642 |
| 2024-05-17 | 2024-05-14 | 0.385 | 268,358 | -20,000 | 0.01% | 103,318 |
| 2024-05-16 | 2024-05-13 | 0.405 | 288,358 | -80,000 | 0.01% | 116,785 |
| 2024-05-14 | 2024-05-10 | 0.410 | 368,358 | +100,000 | 0.01% | 151,027 |
| 2024-05-06 | 2024-05-02 | 0.385 | 268,358 | +10,000 | 0.01% | 103,318 |
| 2024-04-15 | 2024-04-11 | 0.260 | 258,358 | -30,000 | 0.01% | 67,173 |
| 2024-04-08 | 2024-04-03 | 0.290 | 288,358 | +30,000 | 0.01% | 83,624 |
| 2024-01-03 | 2023-12-29 | 0.560 | 258,358 | -50,000 | 0.01% | 144,680 |
| 2023-12-29 | 2023-12-27 | 0.530 | 308,358 | +50,000 | 0.01% | 163,430 |
| 2023-12-27 | 2023-12-21 | 0.570 | 258,358 | -50,000 | 0.01% | 147,264 |
| 2023-12-21 | 2023-12-19 | 0.550 | 308,358 | +50,000 | 0.01% | 169,597 |
| 2023-12-20 | 2023-12-18 | 0.580 | 258,358 | -50,000 | 0.01% | 149,848 |
| 2023-12-18 | 2023-12-14 | 0.550 | 308,358 | -50,000 | 0.01% | 169,597 |
| 2023-12-15 | 2023-12-13 | 0.540 | 358,358 | +100,000 | 0.01% | 193,513 |
| 2023-11-27 | 2023-11-23 | 0.830 | 258,358 | -25,000 | 0.01% | 214,437 |
| 2023-11-23 | 2023-11-21 | 0.680 | 283,358 | -20,000 | 0.01% | 192,683 |
| 2023-11-17 | 2023-11-15 | 0.690 | 303,358 | +50,000 | 0.01% | 209,317 |
| 2023-11-09 | 2023-11-07 | 0.770 | 253,358 | +1,000 | 0.01% | 195,086 |
| 2023-09-15 | 2023-09-13 | 1.210 | 252,358 | -1,000 | 0.01% | 305,353 |
| 2023-09-14 | 2023-09-12 | 1.210 | 253,358 | -30,000 | 0.01% | 306,563 |
| 2023-09-12 | 2023-09-07 | 1.030 | 283,358 | +30,000 | 0.01% | 291,859 |
| 2023-09-11 | 2023-09-06 | 1.160 | 253,358 | -30,000 | 0.01% | 293,895 |
| 2023-09-07 | 2023-09-05 | 0.990 | 283,358 | +30,000 | 0.01% | 280,524 |
| 2023-09-06 | 2023-09-04 | 1.030 | 253,358 | -20,000 | 0.01% | 260,959 |
| 2023-09-05 | 2023-08-31 | 0.910 | 273,358 | +20,000 | 0.01% | 248,756 |
| 2023-08-15 | 2023-08-11 | 1.190 | 253,358 | -10,000 | 0.01% | 301,496 |
| 2023-06-29 | 2023-06-27 | 1.090 | 263,358 | +5,000 | 0.01% | 287,060 |
| 2023-06-15 | 2023-06-13 | 1.050 | 258,358 | -10,000 | 0.01% | 271,276 |
| 2023-06-13 | 2023-06-09 | 1.050 | 268,358 | -30,000 | 0.01% | 281,776 |
| 2023-06-12 | 2023-06-08 | 1.020 | 298,358 | +40,000 | 0.01% | 304,325 |
| 2023-04-11 | 2023-04-04 | 1.090 | 258,358 | +1,000 | 0.01% | 281,610 |
| 2022-12-29 | 2022-12-23 | 1.990 | 257,358 | +5,000 | 0.01% | 512,142 |
| 2022-12-13 | 2022-12-09 | 2.640 | 252,358 | -10,000 | 0.01% | 666,225 |
| 2022-11-11 | 2022-11-09 | 1.080 | 262,358 | -10,000 | 0.01% | 283,347 |
| 2022-11-10 | 2022-11-08 | 0.970 | 272,358 | -3,000 | 0.01% | 264,187 |
| 2022-11-09 | 2022-11-07 | 0.990 | 275,358 | +10,000 | 0.01% | 272,604 |
| 2022-11-07 | 2022-11-03 | 0.810 | 265,358 | +3,000 | 0.01% | 214,940 |
| 2022-09-23 | 2022-09-21 | 1.340 | 262,358 | -11,500 | 0.01% | 351,560 |
| 2022-09-22 | 2022-09-20 | 1.410 | 273,858 | -8,500 | 0.01% | 386,140 |
| 2022-08-02 | 2022-07-29 | 1.590 | 282,358 | -6,000 | 0.01% | 448,949 |
| 2022-07-29 | 2022-07-27 | 1.680 | 288,358 | +20,000 | 0.01% | 484,441 |
| 2022-07-28 | 2022-07-26 | 1.810 | 268,358 | +6,000 | 0.01% | 485,728 |
| 2022-07-13 | 2022-07-11 | 2.000 | 262,358 | +10,000 | 0.01% | 524,716 |
| 2022-04-08 | 2022-04-06 | 3.710 | 252,358 | +10,000 | 0.01% | 936,248 |
| 2022-03-21 | 2022-03-17 | 3.490 | 242,358 | +4,500 | 0.01% | 845,829 |
| 2022-01-28 | 2022-01-26 | 4.530 | 237,858 | +2,000 | 0.01% | 1,077,497 |
| 2021-11-01 | 2021-10-28 | 6.800 | 235,858 | +5,000 | 0.01% | 1,603,834 |
| 2021-09-16 | 2021-09-14 | 7.882 | 230,858 | +14,401 | 0.01% | 1,819,542 |
| 2021-09-10 | 2021-09-08 | 8.031 | 216,457 | +4,688 | 0.01% | 1,738,359 |
| 2021-06-11 | 2021-06-09 | 13.487 | 211,769 | +11,477 | 0.01% | 2,856,043 |
| 2021-04-19 | 2021-04-15 | 14.953 | 200,292 | -2,217 | 0.01% | 2,994,872 |
| 2021-03-01 | 2021-02-25 | 14.253 | 202,509 | -8,868 | 0.01% | 2,886,440 |
| 2020-12-29 | 2020-12-24 | 11.412 | 211,377 | +886 | 0.01% | 2,412,178 |
| 2020-10-07 | 2020-10-05 | 19.710 | 210,491 | +44,469 | 0.01% | 4,148,861 |
| 2020-10-06 | 2020-09-30 | 19.020 | 166,022 | +1,043 | 0.01% | 3,157,708 |
| 2020-09-10 | 2020-09-08 | 21.208 | 164,979 | +6,730 | 0.01% | 3,498,932 |
| 2020-09-01 | 2020-08-28 | 22.398 | 158,249 | +1,008 | 0.01% | 3,544,486 |
| 2020-08-07 | 2020-08-05 | 20.703 | 157,241 | +58 | 0.01% | 3,255,310 |
| 2020-06-10 | 2020-06-08 | 19.884 | 157,183 | +5,522 | 0.01% | 3,125,457 |
| 2020-06-03 | 2020-06-01 | 17.880 | 151,661 | -1,203 | 0.01% | 2,711,753 |
| 2020-06-02 | 2020-05-29 | 16.678 | 152,864 | +1,203 | 0.01% | 2,549,474 |
| 2019-09-12 | 2019-09-10 | 11.615 | 151,661 | +7,347 | 0.01% | 1,761,483 |
| 2019-06-12 | 2019-06-10 | 14.059 | 144,314 | +5,969 | 0.01% | 2,028,904 |
| 2019-03-07 | 2019-03-05 | 14.177 | 138,345 | -5,918 | 0.01% | 1,961,350 |
| 2019-02-01 | 2019-01-30 | 13.468 | 144,263 | -887 | 0.01% | 1,942,867 |
| 2019-01-30 | 2019-01-28 | 12.961 | 145,150 | +887 | 0.01% | 1,881,231 |
| 2018-11-23 | 2018-11-21 | 11.558 | 144,263 | -11,836 | 0.01% | 1,667,404 |
| 2018-11-21 | 2018-11-19 | 11.000 | 156,099 | -11,835 | 0.01% | 1,717,160 |
| 2018-11-08 | 2018-11-06 | 10.899 | 167,934 | -1,776 | 0.01% | 1,830,324 |
| 2018-11-02 | 2018-10-31 | 10.122 | 169,710 | -592 | 0.01% | 1,717,766 |
| 2018-10-16 | 2018-10-12 | 9.395 | 170,302 | +592 | 0.01% | 1,600,016 |
| 2018-09-13 | 2018-09-11 | 13.285 | 169,710 | +12,212 | 0.01% | 2,254,641 |
| 2018-09-12 | 2018-09-10 | 13.461 | 157,498 | +11,381 | 0.01% | 2,120,079 |
| 2018-09-07 | 2018-09-05 | 14.146 | 146,117 | +11,381 | 0.01% | 2,067,021 |
| 2018-09-05 | 2018-09-03 | 14.304 | 134,736 | +22,763 | 0.01% | 1,927,331 |
| 2018-08-31 | 2018-08-29 | 15.447 | 111,973 | +17,071 | 0.01% | 1,729,619 |
| 2018-08-30 | 2018-08-28 | 15.640 | 94,902 | +1,707 | 0.01% | 1,484,272 |
| 2018-08-29 | 2018-08-27 | 16.519 | 93,195 | -13,088 | 0.01% | 1,539,461 |
| 2018-08-17 | 2018-08-15 | 14.164 | 106,283 | +11,381 | 0.01% | 1,505,383 |
| 2018-08-02 | 2018-07-31 | 15.675 | 94,902 | +3,334 | 0.01% | 1,487,608 |
| 2018-07-20 | 2018-07-18 | 15.201 | 91,568 | +1,707 | 0.01% | 1,391,900 |
| 2018-07-04 | 2018-06-29 | 17.327 | 89,861 | +11,381 | 0.01% | 1,557,028 |
| 2018-06-29 | 2018-06-27 | 16.484 | 78,480 | +11,381 | 0.00% | 1,293,630 |
| 2018-06-27 | 2018-06-25 | 18.627 | 67,099 | +11,381 | 0.00% | 1,249,885 |
| 2018-06-13 | 2018-06-11 | 22.969 | 55,718 | +1,665 | 0.00% | 1,279,798 |
| 2018-06-06 | 2018-06-04 | 21.846 | 54,053 | -2,760 | 0.00% | 1,180,847 |
| 2018-06-01 | 2018-05-30 | 19.745 | 56,813 | +13,801 | 0.00% | 1,121,762 |
| 2018-04-03 | 2018-03-28 | 19.201 | 43,012 | +11,041 | 0.00% | 825,890 |
| 2018-02-12 | 2018-02-08 | 19.672 | 31,971 | +5,520 | 0.00% | 628,945 |
| 2018-02-01 | 2018-01-30 | 23.295 | 26,451 | +16,562 | 0.00% | 616,183 |
| 2018-01-04 | 2018-01-02 | 18.658 | 9,889 | -552 | 0.00% | 184,508 |
| 2017-12-01 | 2017-11-29 | 15.144 | 10,441 | -552 | 0.00% | 158,116 |
| 2017-10-31 | 2017-10-27 | 14.039 | 10,993 | +552 | 0.00% | 154,328 |
| 2017-09-14 | 2017-09-12 | 15.566 | 10,441 | +149 | 0.00% | 162,525 |
| 2017-09-08 | 2017-09-06 | 14.886 | 10,292 | -1,088 | 0.00% | 153,207 |
| 2017-08-28 | 2017-08-24 | 10.328 | 11,380 | -38,089 | 0.00% | 117,536 |
| 2017-07-26 | 2017-07-24 | 10.402 | 49,469 | +690 | 0.00% | 514,569 |
| 2017-06-09 | 2017-06-07 | 10.255 | 48,779 | -10,883 | 0.00% | 500,220 |
| 2017-06-08 | 2017-06-06 | 12.826 | 59,662 | +5,441 | 0.00% | 765,231 |
| 2017-06-07 | 2017-06-05 | 12.664 | 54,221 | +9,909 | 0.00% | 686,669 |
| 2017-06-01 | 2017-05-29 | 12.341 | 44,312 | -4,943 | 0.00% | 546,835 |
| 2017-05-23 | 2017-05-19 | 11.329 | 49,255 | -4,944 | 0.00% | 558,012 |
| 2017-05-22 | 2017-05-18 | 10.985 | 54,199 | +34,602 | 0.00% | 595,383 |
| 2017-05-17 | 2017-05-15 | 11.026 | 19,597 | +4,943 | 0.00% | 216,069 |
| 2017-04-10 | 2017-04-06 | 11.633 | 14,654 | +4,943 | 0.00% | 170,463 |
| 2016-11-03 | 2016-11-01 | 9.063 | 9,711 | +494 | 0.00% | 88,013 |
| 2016-08-04 | 2016-08-01 | 9.609 | 9,217 | -250 | 0.00% | 88,570 |
| 2016-08-03 | 2016-07-29 | 9.711 | 9,467 | +250 | 0.00% | 91,930 |
| 2016-07-27 | 2016-07-25 | 9.913 | 9,217 | +567 | 0.00% | 91,367 |
| 2016-06-08 | 2016-06-06 | 10.578 | 8,650 | +593 | 0.00% | 91,502 |
| 2016-02-26 | 2016-02-24 | 10.100 | 8,057 | +461 | 0.00% | 81,379 |
| 2015-08-21 | 2015-08-19 | 10.861 | 7,596 | -461 | 0.00% | 82,497 |
| 2015-08-17 | 2015-08-13 | 11.100 | 8,057 | +461 | 0.00% | 89,429 |
| 2015-06-09 | 2015-06-05 | 17.616 | 7,596 | +412 | 0.00% | 133,808 |
| 2015-04-24 | 2015-04-22 | 17.110 | 7,184 | -436 | 0.00% | 122,920 |
| 2015-03-09 | 2015-03-05 | 11.162 | 7,620 | -234 | 0.00% | 85,053 |
| 2015-03-06 | 2015-03-04 | 11.231 | 7,854 | +234 | 0.00% | 88,206 |
| 2014-09-19 | 2014-09-17 | 13.367 | 7,620 | +2,177 | 0.00% | 101,854 |
| 2014-09-10 | 2014-09-05 | 14.079 | 5,443 | -2,177 | 0.00% | 76,630 |
| 2014-08-07 | 2014-08-05 | 13.022 | 7,620 | +2,830 | 0.00% | 99,229 |
| 2014-06-11 | 2014-06-09 | 11.938 | 4,790 | +358 | 0.00% | 57,185 |
| 2013-06-11 | 2013-06-07 | 13.272 | 4,432 | +164 | 0.00% | 58,821 |
| 2013-02-14 | 2013-02-07 | 13.633 | 4,268 | +1,552 | 0.00% | 58,185 |
| 2013-01-15 | 2013-01-11 | 15.643 | 2,716 | +1,552 | 0.00% | 42,486 |
| 2012-06-12 | 2012-06-08 | 13.169 | 1,164 | +61 | 0.00% | 15,328 |
| 2012-02-28 | 2012-02-24 | 13.250 | 1,103 | -367 | 0.00% | 14,615 |
| 2011-11-16 | 2011-11-14 | 7.863 | 1,470 | -2,205 | 0.00% | 11,559 |
| 2011-11-14 | 2011-11-10 | 7.890 | 3,675 | +2,205 | 0.00% | 28,997 |
| 2011-10-12 | 2011-10-10 | 6.693 | 1,470 | +367 | 0.00% | 9,839 |
| 2011-06-02 | 2011-05-31 | 15.500 | 1,103 | +27 | 0.00% | 17,096 |
| 2010-09-09 | 2010-09-07 | 16.921 | 1,076 | -359 | 0.00% | 18,207 |
| 2010-07-27 | 2010-07-23 | 16.447 | 1,435 | -717 | 0.00% | 23,602 |
| 2010-06-01 | 2010-05-28 | 12.653 | 2,152 | +28 | 0.00% | 27,229 |
| 2010-04-28 | 2010-04-26 | 13.557 | 2,124 | +354 | 0.00% | 28,795 |
| 2009-12-08 | 2009-12-04 | 19.290 | 1,770 | -1,063 | 0.00% | 34,144 |
| 2009-12-07 | 2009-12-03 | 18.330 | 2,833 | +1,063 | 0.00% | 51,929 |
| 2009-12-01 | 2009-11-27 | 15.873 | 1,770 | -354 | 0.00% | 28,095 |
| 2009-06-04 | 2009-06-02 | 14.131 | 2,124 | +14 | 0.00% | 30,013 |
| 2009-06-01 | 2009-05-27 | 13.676 | 2,110 | -1,759 | 0.00% | 28,856 |
| 2009-05-22 | 2009-05-20 | 12.396 | 3,869 | +1,759 | 0.00% | 47,961 |
| 2009-05-19 | 2009-05-15 | 13.704 | 2,110 | -3,518 | 0.00% | 28,916 |
| 2009-05-18 | 2009-05-14 | 13.249 | 5,628 | +3,518 | 0.00% | 74,566 |
| 2009-05-05 | 2009-04-30 | 8.529 | 2,110 | -3,518 | 0.00% | 17,997 |
| 2009-05-04 | 2009-04-29 | 7.876 | 5,628 | +3,518 | 0.00% | 44,324 |
| 2008-10-21 | 2008-10-17 | 5.231 | 2,110 | -176 | 0.00% | 11,038 |
| 2008-08-19 | 2008-08-15 | 10.036 | 2,286 | +703 | 0.00% | 22,943 |
| 2008-07-21 | 2008-07-17 | 12.055 | 1,583 | +704 | 0.00% | 19,083 |
| 2008-05-29 | 2008-05-27 | 21.273 | 879 | +20 | 0.00% | 18,699 |
| 2007-11-20 | 2007-11-16 | 41.150 | 859 | +172 | 0.00% | 35,348 |
| 2007-11-19 | 2007-11-15 | 41.906 | 687 | -172 | 0.00% | 28,790 |
| 2007-10-02 | 2007-09-27 | 43.361 | 859 | +172 | 0.00% | 37,247 |
| 2007-09-24 | 2007-09-20 | 35.562 | 687 | -172 | 0.00% | 24,431 |
| 2007-09-17 | 2007-09-13 | 34.631 | 859 | -344 | 0.00% | 29,748 |
| 2007-09-14 | 2007-09-12 | 34.514 | 1,203 | -515 | 0.00% | 41,521 |
| 2007-09-12 | 2007-09-10 | 30.789 | 1,718 | +344 | 0.00% | 52,896 |
| 2007-09-11 | 2007-09-07 | 29.102 | 1,374 | -172 | 0.00% | 39,986 |
| 2007-09-10 | 2007-09-06 | 29.393 | 1,546 | -344 | 0.00% | 45,441 |
| 2007-09-05 | 2007-09-03 | 29.160 | 1,890 | -344 | 0.00% | 55,112 |
| 2007-08-23 | 2007-08-21 | 25.755 | 2,234 | +172 | 0.00% | 57,536 |
| 2007-08-22 | 2007-08-20 | 24.940 | 2,062 | -172 | 0.00% | 51,426 |
| 2007-08-14 | 2007-08-10 | 28.112 | 2,234 | -171 | 0.00% | 62,803 |
| 2007-08-06 | 2007-08-02 | 31.488 | 2,405 | +343 | 0.00% | 75,728 |
| 2007-07-25 | 2007-07-23 | 28.316 | 2,062 | -515 | 0.00% | 58,387 |
| 2007-07-24 | 2007-07-20 | 25.988 | 2,577 | -172 | 0.00% | 66,970 |
| 2007-07-23 | 2007-07-19 | 24.445 | 2,749 | -1,718 | 0.00% | 67,200 |
| 2007-07-18 | 2007-07-16 | 25.027 | 4,467 | +1,203 | 0.00% | 111,797 |
| 2007-07-17 | 2007-07-13 | 25.056 | 3,264 | -38,830 | 0.00% | 81,784 |
| 2007-07-16 | 2007-07-12 | 23.660 | 42,094 | -1,031 | 0.00% | 995,927 |
| 2007-07-13 | 2007-07-11 | 22.466 | 43,125 | -859 | 0.00% | 968,865 |
| 2007-07-11 | 2007-07-09 | 22.379 | 43,984 | -172 | 0.01% | 984,323 |
| 2007-07-09 | 2007-07-05 | 22.641 | 44,156 | -687 | 0.01% | 999,738 |
| 2007-07-06 | 2007-07-04 | 22.583 | 44,843 | -1,374 | 0.01% | 1,012,682 |
| 2007-07-05 | 2007-07-03 | 22.816 | 46,217 | 0.01% | 1,054,471 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy