History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 1,024,000 +0 0.03% 276,480
2025-10-13 2025-10-09 0.280 1,024,000 +0 0.03% 286,720
2025-10-10 2025-10-08 0.275 1,024,000 -25,000 0.03% 281,600
2025-10-09 2025-10-06 0.275 1,049,000 +25,000 0.03% 288,475
2025-10-02 2025-09-29 0.265 1,024,000 -47,500 0.03% 271,360
2025-09-30 2025-09-26 0.255 1,071,500 +47,500 0.03% 273,232
2025-09-01 2025-08-28 0.243 1,024,000 -60,000 0.03% 248,832
2025-08-28 2025-08-26 0.255 1,084,000 +60,000 0.03% 276,420
2025-08-26 2025-08-22 0.255 1,024,000 -88,500 0.03% 261,120
2025-08-25 2025-08-21 0.255 1,112,500 +88,500 0.03% 283,688
2025-08-22 2025-08-20 0.255 1,024,000 -86,500 0.03% 261,120
2025-08-21 2025-08-19 0.250 1,110,500 -53,500 0.03% 277,625
2025-08-20 2025-08-18 0.250 1,164,000 +140,000 0.03% 291,000
2025-08-19 2025-08-15 0.260 1,024,000 -99,500 0.03% 266,240
2025-08-18 2025-08-14 0.249 1,123,500 +99,500 0.03% 279,752
2025-08-14 2025-08-12 0.330 1,024,000 -30,000 0.03% 337,920
2025-08-13 2025-08-11 0.330 1,054,000 -40,000 0.03% 347,820
2025-08-12 2025-08-08 0.335 1,094,000 -20,000 0.03% 366,490
2025-08-11 2025-08-07 0.335 1,114,000 -71,500 0.03% 373,190
2025-08-08 2025-08-06 0.335 1,185,500 +87,500 0.03% 397,142
2025-08-06 2025-08-04 0.340 1,098,000 -30,000 0.03% 373,320
2025-08-05 2025-08-01 0.340 1,128,000 +74,000 0.03% 383,520
2025-08-04 2025-07-31 0.345 1,054,000 -69,500 0.03% 363,630
2025-08-01 2025-07-30 0.355 1,123,500 +99,500 0.03% 398,842
2025-07-14 2025-07-10 0.335 1,024,000 -218,000 0.03% 343,040
2025-07-11 2025-07-09 0.305 1,242,000 +89,500 0.04% 378,810
2025-07-09 2025-07-07 0.310 1,152,500 +28,500 0.03% 357,275
2025-07-08 2025-07-04 0.310 1,124,000 -70,000 0.03% 348,440
2025-07-07 2025-07-03 0.310 1,194,000 +70,000 0.03% 370,140
2025-07-04 2025-07-02 0.315 1,124,000 -80,000 0.03% 354,060
2025-07-03 2025-06-30 0.305 1,204,000 +80,000 0.04% 367,220
2025-07-02 2025-06-27 0.315 1,124,000 -106,500 0.03% 354,060
2025-06-30 2025-06-26 0.315 1,230,500 +106,500 0.04% 387,608
2025-06-24 2025-06-20 0.310 1,124,000 -13,000 0.03% 348,440
2025-06-23 2025-06-19 0.310 1,137,000 +13,000 0.03% 352,470
2025-06-12 2025-06-10 0.320 1,124,000 -38,000 0.03% 359,680
2025-06-11 2025-06-09 0.305 1,162,000 +18,000 0.03% 354,410
2025-06-05 2025-06-03 0.310 1,144,000 -53,000 0.03% 354,640
2025-06-04 2025-06-02 0.300 1,197,000 +53,000 0.04% 359,100
2025-06-02 2025-05-29 0.310 1,144,000 -62,500 0.03% 354,640
2025-05-28 2025-05-26 0.310 1,206,500 +32,500 0.04% 374,015
2025-04-23 2025-04-17 0.335 1,174,000 +100,000 0.03% 393,290
2025-04-09 2025-04-07 0.280 1,074,000 -300,000 0.03% 300,720
2025-04-02 2025-03-31 0.350 1,374,000 -19,500 0.04% 480,900
2025-04-01 2025-03-28 0.350 1,393,500 +19,500 0.04% 487,725
2025-03-31 2025-03-27 0.355 1,374,000 -100,000 0.04% 487,770
2025-03-28 2025-03-26 0.355 1,474,000 +200,000 0.04% 523,270
2025-03-17 2025-03-13 0.380 1,274,000 -9,500 0.04% 484,120
2025-03-14 2025-03-12 0.385 1,283,500 +9,500 0.04% 494,148
2025-03-05 2025-03-03 0.410 1,274,000 +100,000 0.04% 522,340
2024-12-27 2024-12-20 0.405 1,174,000 +100,000 0.03% 475,470
2024-12-23 2024-12-19 0.415 1,074,000 -100,000 0.03% 445,710
2024-12-03 2024-11-29 0.450 1,174,000 +100,000 0.03% 528,300
2024-11-26 2024-11-22 0.455 1,074,000 -100,000 0.03% 488,670
2024-11-25 2024-11-21 0.475 1,174,000 -100,000 0.03% 557,650
2024-11-14 2024-11-12 0.510 1,274,000 -100,000 0.04% 649,740
2024-10-28 2024-10-24 0.485 1,374,000 -120,000 0.04% 666,390
2024-10-25 2024-10-23 0.510 1,494,000 +20,000 0.04% 761,940
2024-10-24 2024-10-22 0.510 1,474,000 -20,000 0.04% 751,740
2024-10-23 2024-10-21 0.520 1,494,000 +40,000 0.04% 776,880
2024-10-15 2024-10-10 0.530 1,454,000 +100,000 0.04% 770,620
2024-10-10 2024-10-08 0.590 1,354,000 -200,000 0.04% 798,860
2024-10-09 2024-10-07 0.820 1,554,000 +100,000 0.05% 1,274,280
2024-10-08 2024-10-04 0.800 1,454,000 -200,000 0.04% 1,163,200
2024-10-07 2024-10-03 0.830 1,654,000 +320,000 0.05% 1,372,820
2024-10-02 2024-09-27 0.380 1,334,000 +100,000 0.04% 506,920
2024-09-30 2024-09-26 0.355 1,234,000 +100,000 0.04% 438,070
2024-09-26 2024-09-24 0.255 1,134,000 +100,000 0.03% 289,170
2024-08-13 2024-08-09 0.260 1,034,000 -6,500 0.03% 268,840
2024-08-12 2024-08-08 0.250 1,040,500 +6,500 0.03% 260,125
2024-06-25 2024-06-21 0.330 1,034,000 -100,000 0.03% 341,220
2024-06-21 2024-06-19 0.350 1,134,000 +100,000 0.03% 396,900
2024-06-11 2024-06-06 0.370 1,034,000 -60,000 0.03% 382,580
2024-06-07 2024-06-05 0.385 1,094,000 +60,000 0.03% 421,190
2024-05-21 2024-05-17 0.600 1,034,000 -1,000,000 0.03% 620,400
2024-05-20 2024-05-16 0.540 2,034,000 +975,000 0.06% 1,098,360
2024-05-17 2024-05-14 0.385 1,059,000 -16,000 0.03% 407,715
2024-05-16 2024-05-13 0.405 1,075,000 +16,000 0.03% 435,375
2024-05-13 2024-05-09 0.355 1,059,000 -84,000 0.03% 375,945
2024-05-10 2024-05-08 0.305 1,143,000 +84,000 0.03% 348,615
2024-05-09 2024-05-07 0.355 1,059,000 -60,000 0.03% 375,945
2024-05-08 2024-05-06 0.340 1,119,000 +60,000 0.03% 380,460
2024-05-07 2024-05-03 0.370 1,059,000 -200,000 0.03% 391,830
2024-05-02 2024-04-29 0.375 1,259,000 +100,000 0.04% 472,125
2024-04-30 2024-04-26 0.290 1,159,000 +100,000 0.03% 336,110
2024-04-17 2024-04-15 0.240 1,059,000 -59,500 0.03% 254,160
2024-04-16 2024-04-12 0.246 1,118,500 +59,500 0.03% 275,151
2024-04-15 2024-04-11 0.260 1,059,000 -51,000 0.03% 275,340
2024-04-12 2024-04-10 0.265 1,110,000 -19,500 0.03% 294,150
2024-04-11 2024-04-09 0.270 1,129,500 +70,500 0.03% 304,965
2024-04-03 2024-03-28 0.295 1,059,000 -40,000 0.03% 312,405
2024-04-02 2024-03-27 0.320 1,099,000 +40,000 0.03% 351,680
2024-03-06 2024-03-04 0.410 1,059,000 -54,000 0.03% 434,190
2024-03-01 2024-02-28 0.440 1,113,000 +40,000 0.03% 489,720
2023-12-07 2023-12-05 0.630 1,073,000 -4,000 0.03% 675,990
2023-11-17 2023-11-15 0.690 1,077,000 +14,000 0.03% 743,130
2023-10-30 2023-10-26 0.700 1,063,000 -14,000 0.03% 744,100
2023-09-28 2023-09-26 0.910 1,077,000 +20,000 0.03% 980,070
2023-09-14 2023-09-12 1.210 1,057,000 +13,000 0.03% 1,278,970
2023-08-22 2023-08-18 1.080 1,044,000 +30,000 0.03% 1,127,520
2023-08-09 2023-08-07 1.270 1,014,000 -100,000 0.03% 1,287,780
2023-07-27 2023-07-25 1.170 1,114,000 -10,000 0.03% 1,303,380
2023-06-29 2023-06-27 1.090 1,124,000 -20,000 0.03% 1,225,160
2023-06-13 2023-06-09 1.050 1,144,000 -15,000 0.03% 1,201,200
2023-05-31 2023-05-29 0.590 1,159,000 +15,000 0.03% 683,810
2023-05-12 2023-05-10 0.860 1,144,000 +30,000 0.03% 983,840
2023-05-10 2023-05-08 0.880 1,114,000 +50,000 0.03% 980,320
2023-04-28 2023-04-26 1.030 1,064,000 +20,000 0.03% 1,095,920
2023-04-27 2023-04-25 1.010 1,044,000 -20,000 0.03% 1,054,440
2023-04-25 2023-04-21 1.100 1,064,000 -30,000 0.03% 1,170,400
2023-04-18 2023-04-14 1.200 1,094,000 +50,000 0.03% 1,312,800
2023-04-17 2023-04-13 1.180 1,044,000 -50,000 0.03% 1,231,920
2023-04-13 2023-04-11 1.190 1,094,000 +50,000 0.03% 1,301,860
2023-02-08 2023-02-06 1.860 1,044,000 -70,000 0.03% 1,941,840
2023-02-03 2023-02-01 2.120 1,114,000 +70,000 0.03% 2,361,680
2023-02-01 2023-01-30 2.090 1,044,000 -70,000 0.03% 2,181,960
2023-01-30 2023-01-26 2.240 1,114,000 -30,000 0.03% 2,495,360
2023-01-27 2023-01-20 2.060 1,144,000 +50,000 0.03% 2,356,640
2023-01-18 2023-01-16 1.990 1,094,000 -50,000 0.03% 2,177,060
2023-01-16 2023-01-12 1.970 1,144,000 +10,000 0.03% 2,253,680
2023-01-04 2022-12-30 1.860 1,134,000 +20,000 0.03% 2,109,240
2022-12-28 2022-12-22 1.940 1,114,000 +40,000 0.03% 2,161,160
2022-12-22 2022-12-20 2.020 1,074,000 +10,000 0.03% 2,169,480
2022-12-21 2022-12-19 2.150 1,064,000 +20,000 0.03% 2,287,600
2022-12-20 2022-12-16 2.360 1,044,000 -30,000 0.03% 2,463,840
2022-12-16 2022-12-14 2.370 1,074,000 -10,000 0.03% 2,545,380
2022-12-15 2022-12-13 2.350 1,084,000 +10,000 0.03% 2,547,400
2022-12-13 2022-12-09 2.640 1,074,000 +20,000 0.03% 2,835,360
2022-12-08 2022-12-06 1.970 1,054,000 +20,000 0.03% 2,076,380
2022-12-05 2022-12-01 1.820 1,034,000 -20,000 0.03% 1,881,880
2022-12-02 2022-11-30 1.780 1,054,000 +10,000 0.03% 1,876,120
2022-12-01 2022-11-29 1.820 1,044,000 +10,000 0.03% 1,900,080
2022-11-30 2022-11-28 1.710 1,034,000 -90,000 0.03% 1,768,140
2022-11-28 2022-11-24 1.750 1,124,000 +50,000 0.04% 1,967,000
2022-11-25 2022-11-23 1.600 1,074,000 -50,000 0.03% 1,718,400
2022-11-21 2022-11-17 1.820 1,124,000 +20,000 0.04% 2,045,680
2022-11-18 2022-11-16 1.740 1,104,000 -50,000 0.03% 1,920,960
2022-11-17 2022-11-15 1.910 1,154,000 -20,500 0.04% 2,204,140
2022-10-03 2022-09-29 0.990 1,174,500 +10,000 0.04% 1,162,755
2022-09-08 2022-09-06 1.410 1,164,500 -25,500 0.04% 1,641,945
2022-08-26 2022-08-24 1.410 1,190,000 +150,000 0.04% 1,677,900
2022-08-19 2022-08-17 1.550 1,040,000 +510,000 0.03% 1,612,000
2022-08-18 2022-08-16 1.520 530,000 -20,000 0.02% 805,600
2022-08-03 2022-08-01 1.580 550,000 +20,000 0.02% 869,000
2022-07-27 2022-07-25 1.680 530,000 -12,000 0.02% 890,400
2022-07-19 2022-07-15 1.560 542,000 +10,000 0.02% 845,520
2022-07-14 2022-07-12 1.840 532,000 -5,000 0.02% 978,880
2022-07-13 2022-07-11 2.000 537,000 +30,000 0.02% 1,074,000
2022-07-08 2022-07-06 2.320 507,000 -4,500 0.02% 1,176,240
2022-07-07 2022-07-05 2.320 511,500 +50,000 0.02% 1,186,680
2022-07-05 2022-06-30 2.500 461,500 +67,000 0.01% 1,153,750
2022-07-04 2022-06-29 2.450 394,500 -200,500 0.01% 966,525
2022-06-20 2022-06-16 2.130 595,000 -10,000 0.02% 1,267,350
2022-06-16 2022-06-14 2.100 605,000 -20,000 0.02% 1,270,500
2022-06-14 2022-06-10 2.430 625,000 +10,000 0.02% 1,518,750
2022-06-13 2022-06-09 2.470 615,000 -10,000 0.02% 1,519,050
2022-06-10 2022-06-08 2.380 625,000 +20,000 0.02% 1,487,500
2022-06-09 2022-06-07 2.280 605,000 -10,000 0.02% 1,379,400
2022-06-02 2022-05-31 2.470 615,000 +10,000 0.02% 1,519,050
2022-05-24 2022-05-20 2.600 605,000 +10,000 0.02% 1,573,000
2022-05-23 2022-05-19 2.630 595,000 -20,000 0.02% 1,564,850
2022-05-19 2022-05-17 2.460 615,000 +10,000 0.02% 1,512,900
2022-05-12 2022-05-10 2.820 605,000 +14,000 0.02% 1,706,100
2022-05-10 2022-05-05 2.970 591,000 -7,000 0.02% 1,755,270
2022-05-06 2022-05-04 2.920 598,000 -3,000 0.02% 1,746,160
2022-05-05 2022-05-03 2.960 601,000 +10,000 0.02% 1,778,960
2022-04-26 2022-04-22 2.770 591,000 +200,000 0.02% 1,637,070
2022-04-25 2022-04-21 2.750 391,000 -8,500 0.01% 1,075,250
2022-04-22 2022-04-20 3.040 399,500 -4,000 0.01% 1,214,480
2022-04-14 2022-04-12 3.240 403,500 -5,000 0.01% 1,307,340
2022-04-13 2022-04-11 3.220 408,500 -3,000 0.01% 1,315,370
2022-04-12 2022-04-08 3.590 411,500 +6,000 0.01% 1,477,285
2022-04-11 2022-04-07 3.500 405,500 -30,000 0.01% 1,419,250
2022-04-08 2022-04-06 3.710 435,500 +24,000 0.01% 1,615,705
2022-04-07 2022-04-04 3.610 411,500 -80,000 0.01% 1,485,515
2022-03-31 2022-03-29 3.010 491,500 -10,000 0.02% 1,479,415
2022-03-28 2022-03-24 3.290 501,500 +110,000 0.02% 1,649,935
2022-03-22 2022-03-18 3.420 391,500 +10,000 0.01% 1,338,930
2022-03-18 2022-03-16 2.610 381,500 +90,000 0.01% 995,715
2022-03-15 2022-03-11 2.890 291,500 +4,000 0.01% 842,435
2022-02-15 2022-02-11 4.720 287,500 +30,000 0.01% 1,357,000
2022-02-14 2022-02-10 4.430 257,500 -5,000 0.01% 1,140,725
2022-02-08 2022-02-04 4.230 262,500 +5,000 0.01% 1,110,375
2022-02-04 2022-01-27 4.220 257,500 +5,000 0.01% 1,086,650
2022-01-27 2022-01-25 4.730 252,500 +15,000 0.01% 1,194,325
2022-01-26 2022-01-24 5.000 237,500 +17,000 0.01% 1,187,500
2022-01-25 2022-01-21 5.060 220,500 -5,000 0.01% 1,115,730
2022-01-11 2022-01-07 4.820 225,500 +10,000 0.01% 1,086,910
2022-01-07 2022-01-05 4.750 215,500 +5,000 0.01% 1,023,625
2022-01-03 2021-12-29 5.130 210,500 -10,000 0.01% 1,079,865
2021-12-29 2021-12-24 5.040 220,500 +10,000 0.01% 1,111,320
2021-12-22 2021-12-20 4.850 210,500 -5,000 0.01% 1,020,925
2021-12-15 2021-12-13 5.850 215,500 -21,000 0.01% 1,260,675
2021-12-13 2021-12-09 6.280 236,500 -12,000 0.01% 1,485,220
2021-12-06 2021-12-02 5.830 248,500 -10,000 0.01% 1,448,755
2021-12-02 2021-11-30 5.780 258,500 -6,000 0.01% 1,494,130
2021-11-25 2021-11-23 6.860 264,500 +15,000 0.01% 1,814,470
2021-11-22 2021-11-18 6.850 249,500 -8,000 0.01% 1,709,075
2021-11-19 2021-11-17 7.100 257,500 -2,000 0.01% 1,828,250
2021-11-16 2021-11-12 7.570 259,500 +13,000 0.01% 1,964,415
2021-11-15 2021-11-11 7.470 246,500 -5,000 0.01% 1,841,355
2021-11-05 2021-11-03 6.930 251,500 +10,000 0.01% 1,742,895
2021-11-04 2021-11-02 6.560 241,500 +10,000 0.01% 1,584,240
2021-10-25 2021-10-21 7.650 231,500 +3,000 0.01% 1,770,975
2021-10-08 2021-10-06 7.250 228,500 +11,000 0.01% 1,656,625
2021-10-04 2021-09-29 7.140 217,500 -2,000 0.01% 1,552,950
2021-09-21 2021-09-17 6.120 219,500 +2,000 0.01% 1,343,340
2021-09-20 2021-09-16 6.300 217,500 -4,000 0.01% 1,370,250
2021-09-16 2021-09-14 7.882 221,500 +13,817 0.01% 1,745,786
2021-09-13 2021-09-09 7.700 207,683 +1,875 0.01% 1,599,230
2021-09-09 2021-09-07 8.084 205,808 -7,032 0.01% 1,663,812
2021-09-08 2021-09-06 8.468 212,840 -64,696 0.01% 1,802,381
2021-09-03 2021-09-01 8.692 277,536 +1,407 0.01% 2,412,402
2021-08-31 2021-08-27 8.884 276,129 +1,875 0.01% 2,453,182
2021-08-19 2021-08-17 9.663 274,254 +3,750 0.01% 2,650,049
2021-08-17 2021-08-13 9.663 270,504 -4,688 0.01% 2,613,814
2021-08-11 2021-08-09 9.353 275,192 +7,032 0.01% 2,573,998
2021-08-04 2021-08-02 9.460 268,160 +32,348 0.01% 2,536,825
2021-07-29 2021-07-27 9.257 235,812 -30,003 0.01% 2,183,024
2021-07-28 2021-07-26 9.684 265,815 -13,127 0.01% 2,574,175
2021-07-26 2021-07-22 10.879 278,942 +3,750 0.01% 3,034,498
2021-07-19 2021-07-15 11.113 275,192 +10,314 0.01% 3,058,274
2021-07-16 2021-07-14 10.793 264,878 -937 0.01% 2,858,902
2021-07-13 2021-07-09 10.879 265,815 +2,812 0.01% 2,891,695
2021-07-06 2021-07-02 11.028 263,003 +5,626 0.01% 2,900,374
2021-06-24 2021-06-22 11.177 257,377 -1,875 0.01% 2,876,761
2021-06-23 2021-06-21 10.943 259,252 +1,875 0.01% 2,836,889
2021-06-15 2021-06-10 13.419 257,377 -1,875 0.01% 3,453,725
2021-06-11 2021-06-09 13.487 259,252 +14,050 0.01% 3,496,427
2021-06-04 2021-06-02 13.532 245,202 +4,434 0.01% 3,318,000
2021-05-12 2021-05-10 13.396 240,768 +1,774 0.01% 3,225,420
2021-05-11 2021-05-07 13.938 238,994 +2,660 0.01% 3,331,015
2021-05-06 2021-05-04 14.073 236,334 +2,217 0.01% 3,325,921
2021-05-05 2021-05-03 13.712 234,117 +1,774 0.01% 3,210,241
2021-04-22 2021-04-20 15.020 232,343 -2,661 0.01% 3,489,835
2021-04-14 2021-04-12 14.817 235,004 -887 0.01% 3,482,104
2021-04-13 2021-04-09 14.975 235,891 +8,869 0.01% 3,532,487
2021-04-12 2021-04-08 15.268 227,022 +3,547 0.01% 3,466,233
2021-04-07 2021-03-31 14.998 223,475 -2,661 0.01% 3,351,596
2021-04-01 2021-03-30 15.561 226,136 -48,331 0.01% 3,519,005
2021-03-23 2021-03-19 14.614 274,467 +4,434 0.01% 4,011,125
2021-03-22 2021-03-18 15.313 270,033 -4,434 0.01% 4,135,116
2021-03-16 2021-03-12 13.532 274,467 +12,416 0.01% 3,714,005
2021-03-05 2021-03-03 13.487 262,051 +4,434 0.01% 3,534,176
2021-03-04 2021-03-02 13.509 257,617 +11,528 0.01% 3,480,186
2021-03-03 2021-03-01 13.419 246,089 -8,868 0.01% 3,302,252
2021-03-02 2021-02-26 13.261 254,957 +34,142 0.01% 3,381,002
2021-03-01 2021-02-25 14.253 220,815 -1,773 0.01% 3,147,362
2021-02-19 2021-02-17 12.201 222,588 -2,217 0.01% 2,715,815
2021-02-18 2021-02-16 12.314 224,805 +886 0.01% 2,768,214
2021-02-05 2021-02-03 11.818 223,919 +7,982 0.01% 2,646,204
2021-01-28 2021-01-26 12.449 215,937 -8,868 0.01% 2,688,235
2021-01-25 2021-01-21 13.374 224,805 +3,103 0.01% 3,006,504
2021-01-21 2021-01-19 13.532 221,702 -22,170 0.01% 3,000,005
2021-01-19 2021-01-15 11.976 243,872 -8,868 0.01% 2,920,502
2021-01-18 2021-01-14 12.088 252,740 +8,868 0.01% 3,055,202
2021-01-13 2021-01-11 12.066 243,872 -1,773 0.01% 2,942,502
2021-01-12 2021-01-08 12.111 245,645 -17,737 0.01% 2,974,975
2021-01-05 2020-12-31 11.930 263,382 +37,246 0.01% 3,142,265
2021-01-04 2020-12-29 11.412 226,136 -17,736 0.01% 2,580,604
2020-12-29 2020-12-24 11.412 243,872 -7,981 0.01% 2,783,002
2020-12-28 2020-12-22 11.231 251,853 +11,528 0.01% 2,828,639
2020-12-23 2020-12-21 11.164 240,325 -9,754 0.01% 2,682,905
2020-12-22 2020-12-18 11.344 250,079 +17,736 0.01% 2,836,915
2020-12-10 2020-12-08 11.028 232,343 -8,868 0.01% 2,562,357
2020-12-09 2020-12-07 11.152 241,211 +8,868 0.01% 2,690,076
2020-12-07 2020-12-03 11.705 232,343 +17,736 0.01% 2,719,556
2020-12-03 2020-12-01 11.976 214,607 +1,773 0.01% 2,570,038
2020-12-01 2020-11-27 12.088 212,834 +22,171 0.01% 2,572,805
2020-11-26 2020-11-24 11.885 190,663 -43,454 0.01% 2,266,095
2020-11-20 2020-11-18 12.810 234,117 -10,642 0.01% 2,999,041
2020-11-16 2020-11-12 13.081 244,759 +3,548 0.01% 3,201,605
2020-11-12 2020-11-10 13.103 241,211 -8,868 0.01% 3,160,635
2020-11-10 2020-11-06 12.990 250,079 +8,868 0.01% 3,248,634
2020-11-09 2020-11-05 12.652 241,211 -8,868 0.01% 3,051,835
2020-10-27 2020-10-22 11.547 250,079 +3,547 0.01% 2,887,675
2020-10-22 2020-10-20 11.547 246,532 +8,868 0.01% 2,846,717
2020-10-15 2020-10-12 12.494 237,664 -8,868 0.01% 2,969,438
2020-10-12 2020-10-08 12.742 246,532 +17,736 0.01% 3,141,397
2020-10-09 2020-10-07 12.201 228,796 +8,868 0.01% 2,791,559
2020-10-08 2020-10-06 20.228 219,928 +12,415 0.01% 4,448,777
2020-10-07 2020-10-05 19.710 207,513 +49,038 0.01% 4,090,164
2020-10-06 2020-09-30 19.020 158,475 +5,561 0.01% 3,014,165
2020-10-05 2020-09-29 18.646 152,914 +2,085 0.01% 2,851,196
2020-09-29 2020-09-25 18.588 150,829 -13,901 0.01% 2,803,640
2020-09-18 2020-09-16 20.372 164,730 +2,085 0.01% 3,355,914
2020-09-15 2020-09-11 19.509 162,645 -19,462 0.01% 3,173,038
2020-09-10 2020-09-08 21.208 182,107 +5,944 0.01% 3,862,189
2020-09-08 2020-09-04 21.803 176,163 +9,414 0.01% 3,840,927
2020-09-07 2020-09-03 21.952 166,749 +10,085 0.01% 3,660,471
2020-09-04 2020-09-02 21.446 156,664 +5,379 0.01% 3,359,865
2020-09-01 2020-08-28 22.398 151,285 +13,448 0.01% 3,388,505
2020-08-27 2020-08-25 22.458 137,837 -30,930 0.01% 3,095,495
2020-08-26 2020-08-24 22.666 168,767 -20,843 0.01% 3,825,250
2020-08-24 2020-08-20 22.993 189,610 -5,715 0.01% 4,359,715
2020-08-20 2020-08-18 22.279 195,325 +1,008 0.01% 4,351,680
2020-08-19 2020-08-17 22.368 194,317 -10,086 0.01% 4,346,563
2020-08-13 2020-08-11 21.238 204,403 +14,120 0.01% 4,341,130
2020-08-11 2020-08-07 20.911 190,283 +8,405 0.01% 3,978,988
2020-08-10 2020-08-06 20.941 181,878 -2,017 0.01% 3,808,642
2020-08-04 2020-07-31 20.524 183,895 +14,456 0.01% 3,774,299
2020-07-27 2020-07-23 19.959 169,439 +2,690 0.01% 3,381,841
2020-07-24 2020-07-22 19.543 166,749 +17,481 0.01% 3,258,712
2020-07-06 2020-07-02 20.792 149,268 -6,723 0.01% 3,103,568
2020-07-02 2020-06-29 19.989 155,991 +6,723 0.01% 3,118,072
2020-06-30 2020-06-26 20.494 149,268 -14,792 0.01% 3,059,168
2020-06-23 2020-06-19 19.067 164,060 +6,724 0.01% 3,128,082
2020-06-22 2020-06-18 19.215 157,336 -6,724 0.01% 3,023,277
2020-06-19 2020-06-17 18.591 164,060 -6,724 0.01% 3,050,002
2020-06-18 2020-06-16 18.204 170,784 +13,448 0.01% 3,108,966
2020-06-16 2020-06-12 18.145 157,336 -6,724 0.01% 2,854,797
2020-06-15 2020-06-11 18.026 164,060 +6,724 0.01% 2,957,282
2020-06-12 2020-06-10 18.591 157,336 -13,448 0.01% 2,924,997
2020-06-11 2020-06-09 20.069 170,784 +6,724 0.01% 3,427,491
2020-06-10 2020-06-08 19.884 164,060 +5,763 0.01% 3,262,200
2020-06-09 2020-06-05 19.946 158,297 -1,297 0.01% 3,157,368
2020-06-05 2020-06-03 19.144 159,594 -2,595 0.01% 3,055,317
2020-06-04 2020-06-02 18.374 162,189 -3,244 0.01% 2,979,997
2020-06-03 2020-06-01 17.880 165,433 +6,488 0.01% 2,958,001
2020-06-01 2020-05-28 16.956 158,945 +9,731 0.01% 2,694,994
2020-05-20 2020-05-18 18.713 149,214 -26,923 0.01% 2,792,199
2020-05-19 2020-05-15 18.034 176,137 -6,488 0.01% 3,176,542
2020-05-12 2020-05-08 17.880 182,625 +3,244 0.01% 3,265,400
2020-04-24 2020-04-22 17.295 179,381 +30,167 0.01% 3,102,326
2020-03-06 2020-03-04 18.219 149,214 -6,488 0.01% 2,718,599
2020-03-05 2020-03-03 17.788 155,702 +6,488 0.01% 2,769,607
2020-01-22 2020-01-20 17.726 149,214 -6,488 0.01% 2,644,999
2020-01-16 2020-01-14 17.726 155,702 -6,487 0.01% 2,760,007
2020-01-15 2020-01-13 17.541 162,189 -16,219 0.01% 2,844,997
2020-01-14 2020-01-10 16.925 178,408 +6,487 0.01% 3,019,499
2020-01-10 2020-01-08 16.401 171,921 +19,463 0.01% 2,819,608
2020-01-09 2020-01-07 16.616 152,458 -42,169 0.01% 2,533,303
2020-01-08 2020-01-06 16.370 194,627 +32,438 0.01% 3,186,000
2020-01-07 2020-01-03 16.925 162,189 -3,244 0.01% 2,744,997
2020-01-02 2019-12-27 16.709 165,433 -6,488 0.01% 2,764,201
2019-12-19 2019-12-17 16.246 171,921 -3,243 0.01% 2,793,108
2019-12-10 2019-12-06 14.844 175,164 +6,487 0.01% 2,600,096
2019-12-06 2019-12-04 14.088 168,677 -6,487 0.01% 2,376,404
2019-12-05 2019-12-03 13.564 175,164 -25,951 0.01% 2,375,996
2019-11-27 2019-11-25 13.349 201,115 -9,731 0.01% 2,684,606
2019-11-22 2019-11-20 13.302 210,846 +6,488 0.01% 2,804,751
2019-11-15 2019-11-13 12.655 204,358 -57,740 0.01% 2,586,146
2019-11-14 2019-11-12 13.025 262,098 +31,789 0.01% 3,413,804
2019-11-13 2019-11-11 12.794 230,309 -64,875 0.01% 2,946,505
2019-11-08 2019-11-06 13.102 295,184 -9,732 0.01% 3,867,496
2019-11-07 2019-11-05 12.794 304,916 +3,244 0.01% 3,901,005
2019-11-05 2019-11-01 12.408 301,672 +19,463 0.01% 3,743,252
2019-11-04 2019-10-31 12.208 282,209 +12,975 0.01% 3,445,198
2019-10-30 2019-10-28 12.193 269,234 +32,438 0.01% 3,282,650
2019-10-29 2019-10-25 12.131 236,796 +6,487 0.01% 2,872,548
2019-10-21 2019-10-17 11.699 230,309 -32,437 0.01% 2,694,455
2019-10-14 2019-10-10 11.129 262,746 -32,438 0.01% 2,924,095
2019-10-09 2019-10-04 11.160 295,184 -12,975 0.01% 3,294,197
2019-10-02 2019-09-27 10.389 308,159 -32,438 0.01% 3,201,496
2019-09-24 2019-09-20 10.466 340,597 -32,438 0.02% 3,564,747
2019-09-19 2019-09-17 10.759 373,035 -32,438 0.02% 4,013,499
2019-09-16 2019-09-12 10.836 405,473 +32,438 0.02% 4,393,751
2019-09-12 2019-09-10 11.615 373,035 -3,534 0.02% 4,332,655
2019-09-10 2019-09-06 11.631 376,569 +43,213 0.02% 4,379,801
2019-09-09 2019-09-05 11.598 333,356 +49,386 0.02% 3,866,399
2019-09-06 2019-09-04 11.469 283,970 +30,866 0.01% 3,256,800
2019-09-03 2019-08-30 11.064 253,104 -12,346 0.01% 2,800,304
2019-09-02 2019-08-29 10.675 265,450 +12,346 0.01% 2,833,698
2019-08-30 2019-08-28 10.286 253,104 -30,866 0.01% 2,603,503
2019-08-29 2019-08-27 10.205 283,970 -3,087 0.01% 2,898,000
2019-08-27 2019-08-23 10.108 287,057 -6,173 0.01% 2,901,604
2019-08-26 2019-08-22 10.335 293,230 +12,347 0.01% 3,030,501
2019-08-23 2019-08-21 10.545 280,883 +24,693 0.01% 2,962,046
2019-08-22 2019-08-20 10.302 256,190 +30,866 0.01% 2,639,397
2019-07-31 2019-07-29 12.182 225,324 +6,173 0.01% 2,744,800
2019-07-26 2019-07-24 12.214 219,151 -6,173 0.01% 2,676,703
2019-07-24 2019-07-22 12.716 225,324 +3,087 0.01% 2,865,250
2019-06-25 2019-06-21 12.765 222,237 -9,260 0.01% 2,836,795
2019-06-18 2019-06-14 12.911 231,497 +6,173 0.01% 2,988,747
2019-06-14 2019-06-12 12.894 225,324 +3,087 0.01% 2,905,400
2019-06-12 2019-06-10 14.059 222,237 +9,191 0.01% 3,124,420
2019-05-31 2019-05-29 13.366 213,046 +11,836 0.01% 2,847,604
2019-05-09 2019-05-07 14.870 201,210 +11,836 0.01% 2,992,002
2019-04-29 2019-04-25 15.478 189,374 -20,713 0.01% 2,931,201
2019-04-26 2019-04-24 15.732 210,087 -26,630 0.01% 3,305,054
2019-04-24 2019-04-18 15.850 236,717 +17,753 0.01% 3,751,993
2019-04-17 2019-04-15 16.475 218,964 -8,877 0.01% 3,607,506
2019-04-12 2019-04-10 15.952 227,841 -11,835 0.01% 3,634,407
2019-04-11 2019-04-09 16.070 239,676 -8,877 0.01% 3,851,543
2019-04-09 2019-04-04 15.563 248,553 +8,877 0.01% 3,868,195
2019-04-08 2019-04-03 15.884 239,676 -2,959 0.01% 3,806,993
2019-04-04 2019-04-02 15.952 242,635 -2,959 0.01% 3,870,394
2019-04-02 2019-03-29 16.002 245,594 -8,877 0.01% 3,930,044
2019-03-29 2019-03-27 15.512 254,471 -5,918 0.01% 3,947,396
2019-03-28 2019-03-26 14.397 260,389 -5,918 0.01% 3,748,797
2019-03-27 2019-03-25 13.907 266,307 -5,326 0.01% 3,703,498
2019-03-26 2019-03-22 14.042 271,633 -2,959 0.01% 3,814,286
2019-03-25 2019-03-21 13.856 274,592 +2,959 0.01% 3,804,797
2019-03-20 2019-03-18 13.924 271,633 -17,754 0.01% 3,782,156
2019-03-18 2019-03-14 13.130 289,387 +2,959 0.02% 3,799,529
2019-03-14 2019-03-12 13.518 286,428 +11,836 0.02% 3,871,998
2019-03-08 2019-03-06 14.566 274,592 +11,836 0.01% 3,999,676
2019-03-07 2019-03-05 14.177 262,756 +11,836 0.01% 3,725,155
2019-03-06 2019-03-04 13.687 250,920 -11,836 0.01% 3,434,393
2019-03-01 2019-02-27 12.504 262,756 -592 0.01% 3,285,595
2019-02-26 2019-02-22 12.961 263,348 -22,488 0.01% 3,413,148
2019-02-25 2019-02-21 12.809 285,836 -11,836 0.02% 3,661,136
2019-02-22 2019-02-20 12.876 297,672 -14,203 0.02% 3,832,857
2019-02-19 2019-02-15 12.234 311,875 -17,754 0.02% 3,815,477
2019-02-15 2019-02-13 12.825 329,629 +14,203 0.02% 4,227,629
2019-02-14 2019-02-12 12.842 315,426 +5,918 0.02% 4,050,800
2019-02-11 2019-02-04 13.011 309,508 +5,918 0.02% 4,027,099
2019-02-08 2019-01-31 13.011 303,590 +5,918 0.02% 3,950,098
2019-02-01 2019-01-30 13.468 297,672 +20,713 0.02% 4,008,907
2019-01-31 2019-01-29 13.062 276,959 +11,835 0.01% 3,617,635
2019-01-30 2019-01-28 12.961 265,124 -23,671 0.01% 3,436,166
2019-01-29 2019-01-25 12.876 288,795 -3,551 0.02% 3,718,556
2019-01-25 2019-01-23 12.623 292,346 +5,918 0.02% 3,690,179
2019-01-21 2019-01-17 12.572 286,428 +21,304 0.02% 3,600,959
2019-01-18 2019-01-16 12.555 265,124 +16,571 0.01% 3,328,646
2019-01-11 2019-01-09 12.014 248,553 -29,590 0.01% 2,986,196
2019-01-10 2019-01-08 11.964 278,143 +26,631 0.01% 3,327,600
2019-01-09 2019-01-07 12.031 251,512 -11,836 0.01% 3,025,996
2018-12-07 2018-12-05 11.981 263,348 +35,507 0.01% 3,155,048
2018-12-06 2018-12-04 11.896 227,841 +23,672 0.01% 2,710,405
2018-12-03 2018-11-29 11.474 204,169 -23,672 0.01% 2,342,552
2018-11-30 2018-11-28 11.440 227,841 +17,754 0.01% 2,606,455
2018-11-26 2018-11-22 11.051 210,087 -23,671 0.01% 2,321,703
2018-11-23 2018-11-21 11.558 233,758 +23,671 0.01% 2,701,794
2018-11-12 2018-11-08 10.815 210,087 +5,918 0.01% 2,272,003
2018-11-07 2018-11-05 10.865 204,169 -47,343 0.01% 2,218,352
2018-10-31 2018-10-29 9.699 251,512 -17,754 0.01% 2,439,497
2018-10-30 2018-10-26 9.953 269,266 +17,754 0.01% 2,679,949
2018-10-26 2018-10-24 9.666 251,512 -14,795 0.01% 2,430,997
2018-10-25 2018-10-23 9.446 266,307 -11,836 0.01% 2,515,499
2018-10-24 2018-10-22 9.632 278,143 -17,754 0.01% 2,679,000
2018-10-22 2018-10-18 8.736 295,897 +29,590 0.02% 2,585,002
2018-10-19 2018-10-16 8.753 266,307 -5,918 0.01% 2,330,999
2018-10-16 2018-10-12 9.395 272,225 +5,918 0.01% 2,557,599
2018-10-10 2018-10-08 10.527 266,307 -5,918 0.01% 2,803,499
2018-09-26 2018-09-21 13.687 272,225 -5,918 0.01% 3,725,999
2018-09-24 2018-09-20 13.299 278,143 +5,918 0.01% 3,698,900
2018-09-21 2018-09-19 13.180 272,225 +5,918 0.01% 3,587,999
2018-09-13 2018-09-11 13.285 266,307 +10,234 0.01% 3,537,957
2018-09-11 2018-09-07 13.953 256,073 +2,845 0.01% 3,572,995
2018-09-10 2018-09-06 13.848 253,228 -2,845 0.01% 3,506,599
2018-09-07 2018-09-05 14.146 256,073 -2,846 0.01% 3,622,495
2018-09-05 2018-09-03 14.304 258,919 +19,917 0.01% 3,703,706
2018-09-04 2018-08-31 14.744 239,002 +5,691 0.01% 3,523,803
2018-09-03 2018-08-30 14.902 233,311 -5,691 0.01% 3,476,796
2018-08-31 2018-08-29 15.447 239,002 +17,072 0.01% 3,691,804
2018-08-30 2018-08-28 15.640 221,930 +5,690 0.01% 3,470,997
2018-08-14 2018-08-10 16.027 216,240 -11,381 0.01% 3,465,605
2018-08-06 2018-08-02 14.428 227,621 +17,072 0.01% 3,284,004
2018-07-27 2018-07-25 16.167 210,549 -11,381 0.01% 3,403,997
2018-07-26 2018-07-24 15.763 221,930 -17,072 0.01% 3,498,297
2018-07-25 2018-07-23 14.849 239,002 -15,364 0.01% 3,549,003
2018-07-24 2018-07-20 14.463 254,366 -7,398 0.01% 3,678,808
2018-07-20 2018-07-18 15.201 261,764 +6,544 0.01% 3,979,002
2018-07-19 2018-07-17 15.341 255,220 +8,821 0.01% 3,915,409
2018-07-17 2018-07-13 16.062 246,399 +1,707 0.01% 3,957,613
2018-07-16 2018-07-12 15.904 244,692 -11,381 0.01% 3,891,495
2018-07-13 2018-07-11 15.429 256,073 +11,381 0.01% 3,950,995
2018-07-11 2018-07-09 15.816 244,692 -17,072 0.01% 3,869,995
2018-07-06 2018-07-04 15.482 261,764 +17,072 0.01% 4,052,602
2018-07-03 2018-06-28 16.009 244,692 +19,917 0.01% 3,917,295
2018-06-29 2018-06-27 16.484 224,775 -5,691 0.01% 3,705,092
2018-06-28 2018-06-26 17.573 230,466 +136,572 0.01% 4,050,000
2018-06-27 2018-06-25 18.627 93,894 +11,381 0.01% 1,749,008
2018-06-26 2018-06-22 19.647 82,513 +5,691 0.00% 1,621,110
2018-06-25 2018-06-21 20.209 76,822 -11,381 0.00% 1,552,500
2018-06-22 2018-06-20 19.893 88,203 +5,690 0.00% 1,754,599
2018-06-21 2018-06-19 19.822 82,513 +11,382 0.00% 1,635,610
2018-06-20 2018-06-15 20.912 71,131 -5,691 0.00% 1,487,490
2018-06-19 2018-06-14 20.982 76,822 -11,381 0.00% 1,611,900
2018-06-15 2018-06-13 21.580 88,203 +2,845 0.00% 1,903,399
2018-06-13 2018-06-11 22.969 85,358 +2,551 0.00% 1,960,605
2018-06-11 2018-06-07 22.534 82,807 +3,313 0.00% 1,866,010
2018-06-07 2018-06-05 22.353 79,494 -8,281 0.00% 1,776,954
2018-06-06 2018-06-04 21.846 87,775 -16,561 0.01% 1,917,541
2018-06-05 2018-06-01 19.998 104,336 -5,521 0.01% 2,086,555
2018-06-04 2018-05-31 19.600 109,857 +5,521 0.01% 2,153,186
2018-06-01 2018-05-30 19.745 104,336 +16,561 0.01% 2,060,095
2018-05-31 2018-05-29 20.180 87,775 +11,041 0.01% 1,771,261
2018-05-24 2018-05-21 22.100 76,734 +11,041 0.00% 1,695,799
2018-05-23 2018-05-18 22.281 65,693 +8,280 0.00% 1,463,696
2018-05-21 2018-05-17 21.846 57,413 -16,561 0.00% 1,254,250
2018-05-18 2018-05-16 21.991 73,974 +2,760 0.00% 1,626,763
2018-05-17 2018-05-15 21.194 71,214 +11,041 0.00% 1,509,308
2018-05-09 2018-05-07 19.310 60,173 +16,562 0.00% 1,161,945
2018-05-02 2018-04-27 19.056 43,611 -5,521 0.00% 831,071
2018-04-27 2018-04-25 19.093 49,132 +2,760 0.00% 938,062
2018-04-26 2018-04-24 19.020 46,372 -2,760 0.00% 882,006
2018-04-25 2018-04-23 18.441 49,132 -27,602 0.00% 906,022
2018-04-24 2018-04-20 19.419 76,734 +5,520 0.00% 1,490,079
2018-04-23 2018-04-19 20.216 71,214 -5,520 0.00% 1,439,647
2018-04-19 2018-04-17 19.383 76,734 +2,760 0.00% 1,487,299
2018-04-17 2018-04-13 20.143 73,974 +5,521 0.00% 1,490,083
2018-04-16 2018-04-12 20.180 68,453 +13,801 0.00% 1,381,352
2018-04-13 2018-04-11 21.049 54,652 -8,281 0.00% 1,150,373
2018-04-12 2018-04-10 20.832 62,933 +11,041 0.00% 1,311,001
2018-04-09 2018-04-04 19.165 51,892 +16,561 0.00% 994,518
2018-04-06 2018-04-03 19.346 35,331 +5,521 0.00% 683,524
2018-03-29 2018-03-27 19.962 29,810 +2,760 0.00% 595,073
2018-03-28 2018-03-26 20.071 27,050 -55,205 0.00% 542,917
2018-03-27 2018-03-23 21.122 82,255 +8,281 0.00% 1,737,351
2018-03-26 2018-03-22 22.208 73,974 -76,734 0.00% 1,642,843
2018-03-23 2018-03-21 22.643 150,708 +11,041 0.01% 3,412,502
2018-03-22 2018-03-20 22.426 139,667 +13,801 0.01% 3,132,139
2018-03-21 2018-03-19 22.788 125,866 +24,842 0.01% 2,868,241
2018-03-20 2018-03-16 23.585 101,024 +5,520 0.01% 2,382,660
2018-03-16 2018-03-14 21.556 95,504 +19,322 0.01% 2,058,710
2018-03-15 2018-03-13 21.520 76,182 +4,968 0.00% 1,639,440
2018-03-14 2018-03-12 21.919 71,214 +5,521 0.00% 1,560,908
2018-03-13 2018-03-09 21.556 65,693 -2,760 0.00% 1,416,096
2018-03-12 2018-03-08 21.774 68,453 -13,802 0.00% 1,490,471
2018-03-09 2018-03-07 20.687 82,255 +2,761 0.00% 1,701,590
2018-03-07 2018-03-05 20.651 79,494 -8,281 0.00% 1,641,594
2018-03-06 2018-03-02 20.506 87,775 +5,520 0.01% 1,799,881
2018-03-05 2018-03-01 20.904 82,255 +16,562 0.00% 1,719,470
2018-03-02 2018-02-28 19.890 65,693 +24,290 0.00% 1,306,616
2018-03-01 2018-02-27 20.216 41,403 +16,561 0.00% 836,994
2018-02-28 2018-02-26 21.230 24,842 -16,561 0.00% 527,401
2018-02-27 2018-02-23 22.498 41,403 +11,041 0.00% 931,494
2018-02-26 2018-02-22 22.498 30,362 +5,520 0.00% 683,091
2018-02-23 2018-02-21 23.440 24,842 -5,520 0.00% 582,301
2018-02-22 2018-02-20 22.353 30,362 -5,521 0.00% 678,691
2018-02-21 2018-02-15 21.882 35,883 -5,520 0.00% 785,204
2018-02-14 2018-02-12 19.383 41,403 +5,520 0.00% 802,495
2018-02-13 2018-02-09 18.948 35,883 +16,561 0.00% 679,903
2018-02-12 2018-02-08 19.672 19,322 +11,041 0.00% 380,109
2018-02-09 2018-02-07 19.926 8,281 -11,041 0.00% 165,007
2018-02-08 2018-02-06 21.448 19,322 +11,041 0.00% 414,410
2018-02-07 2018-02-05 23.802 8,281 -11,041 0.00% 197,108
2018-02-06 2018-02-02 24.056 19,322 +11,041 0.00% 464,811
2018-02-02 2018-01-31 23.947 8,281 -5,520 0.00% 198,308
2018-02-01 2018-01-30 23.295 13,801 +11,041 0.00% 321,498
2018-01-26 2018-01-24 23.513 2,760 -341 0.00% 64,895
2018-01-25 2018-01-23 23.658 3,101 -2,761 0.00% 73,362
2018-01-23 2018-01-19 22.824 5,862 -2,760 0.00% 133,796
2018-01-18 2018-01-16 20.904 8,622 -3,036 0.00% 180,236
2018-01-17 2018-01-15 20.180 11,658 -22,082 0.00% 235,253
2018-01-16 2018-01-12 20.542 33,740 +8,281 0.00% 693,082
2018-01-12 2018-01-10 20.469 25,459 -11,041 0.00% 521,130
2018-01-11 2018-01-09 21.339 36,500 -6,073 0.00% 778,870
2018-01-10 2018-01-08 20.904 42,573 -16,561 0.00% 889,952
2018-01-09 2018-01-05 19.745 59,134 -16,561 0.00% 1,167,590
2018-01-08 2018-01-04 19.056 75,695 -82,807 0.00% 1,442,479
2018-01-05 2018-01-03 19.201 158,502 -2,484 0.01% 3,043,457
2018-01-04 2018-01-02 18.658 160,986 -44,163 0.01% 3,003,668
2018-01-03 2017-12-29 16.539 205,149 +16,561 0.01% 3,392,867
2017-12-29 2017-12-27 16.122 188,588 -22,082 0.01% 3,040,399
2017-12-28 2017-12-22 15.905 210,670 -276 0.01% 3,350,609
2017-12-22 2017-12-20 15.198 210,946 -8,833 0.01% 3,205,973
2017-12-20 2017-12-18 15.452 219,779 +19,874 0.01% 3,395,954
2017-12-19 2017-12-15 15.488 199,905 +35,883 0.01% 3,096,110
2017-12-18 2017-12-14 15.379 164,022 -33,123 0.01% 2,522,530
2017-12-15 2017-12-13 14.745 197,145 +16,562 0.01% 2,906,945
2017-12-06 2017-12-04 15.216 180,583 +13,801 0.01% 2,747,785
2017-12-05 2017-12-01 15.180 166,782 +16,561 0.01% 2,531,744
2017-12-04 2017-11-30 14.963 150,221 +22,082 0.01% 2,247,695
2017-12-01 2017-11-29 15.144 128,139 -11,041 0.01% 1,940,502
2017-11-30 2017-11-28 13.749 139,180 +341 0.01% 1,913,574
2017-11-28 2017-11-24 14.057 138,839 -55,204 0.01% 1,951,640
2017-11-27 2017-11-23 14.075 194,043 -27,603 0.01% 2,731,150
2017-11-24 2017-11-22 14.075 221,646 +33,123 0.01% 3,119,662
2017-11-23 2017-11-21 13.676 188,523 +22,082 0.01% 2,578,326
2017-11-21 2017-11-17 13.477 166,441 +16,561 0.01% 2,243,158
2017-11-17 2017-11-15 14.093 149,880 +5,521 0.01% 2,112,272
2017-11-13 2017-11-09 13.568 144,359 +27,602 0.01% 1,958,629
2017-11-06 2017-11-02 14.256 116,757 -2,760 0.01% 1,664,502
2017-10-27 2017-10-25 14.999 119,517 -14,354 0.01% 1,792,613
2017-10-26 2017-10-24 14.872 133,871 +30,915 0.01% 1,990,931
2017-10-25 2017-10-23 14.618 102,956 -5,521 0.01% 1,505,053
2017-10-24 2017-10-20 14.890 108,477 +11,041 0.01% 1,615,236
2017-10-23 2017-10-19 14.564 97,436 -5,520 0.01% 1,419,064
2017-10-20 2017-10-18 15.216 102,956 -5,521 0.01% 1,566,598
2017-10-19 2017-10-17 14.600 108,477 +11,041 0.01% 1,583,796
2017-10-13 2017-10-11 14.944 97,436 -22,081 0.01% 1,456,129
2017-10-10 2017-10-06 16.068 119,517 +22,081 0.01% 1,920,348
2017-09-28 2017-09-26 14.473 97,436 -4,968 0.01% 1,410,239
2017-09-27 2017-09-25 14.492 102,404 -55,204 0.01% 1,483,999
2017-09-26 2017-09-22 17.082 157,608 -11,041 0.01% 2,692,257
2017-09-22 2017-09-20 17.553 168,649 +16,561 0.01% 2,960,289
2017-09-20 2017-09-18 16.756 152,088 -38,643 0.01% 2,548,375
2017-09-19 2017-09-15 15.923 190,731 +33,123 0.01% 3,036,944
2017-09-15 2017-09-13 15.254 157,608 +16,561 0.01% 2,404,087
2017-09-14 2017-09-12 15.566 141,047 +2,021 0.01% 2,195,539
2017-09-13 2017-09-11 15.640 139,026 +10,882 0.01% 2,174,300
2017-09-11 2017-09-07 15.511 128,144 -32,648 0.01% 1,987,626
2017-09-08 2017-09-06 14.886 160,792 -5,441 0.01% 2,393,555
2017-09-05 2017-09-01 13.342 166,233 +5,441 0.01% 2,217,930
2017-08-31 2017-08-29 11.578 160,792 +62,576 0.01% 1,861,654
2017-08-18 2017-08-16 9.906 98,216 -272 0.01% 972,893
2017-08-15 2017-08-11 9.887 98,488 -4,081 0.01% 973,777
2017-08-03 2017-08-01 10.439 102,569 -26,935 0.01% 1,070,677
2017-07-31 2017-07-27 10.641 129,504 -1,360 0.01% 1,378,020
2017-07-28 2017-07-26 10.236 130,864 -65,296 0.01% 1,339,582
2017-07-27 2017-07-25 10.310 196,160 +27,206 0.01% 2,022,401
2017-07-26 2017-07-24 10.402 168,954 +38,090 0.01% 1,757,433
2017-07-25 2017-07-21 10.622 130,864 -108,827 0.01% 1,390,087
2017-07-24 2017-07-20 10.714 239,691 -59,855 0.01% 2,568,113
2017-07-21 2017-07-19 10.163 299,546 -54,413 0.02% 3,044,266
2017-07-20 2017-07-18 10.071 353,959 +97,944 0.02% 3,564,736
2017-07-18 2017-07-14 10.255 256,015 +81,620 0.02% 2,625,388
2017-07-14 2017-07-12 9.998 174,395 +65,296 0.01% 1,743,520
2017-07-05 2017-07-03 9.832 109,099 -8,162 0.01% 1,072,676
2017-06-29 2017-06-27 9.722 117,261 +8,162 0.01% 1,139,996
2017-06-14 2017-06-12 9.924 109,099 +5,441 0.01% 1,082,701
2017-06-12 2017-06-08 10.218 103,658 +5,442 0.01% 1,059,184
2017-06-09 2017-06-07 10.255 98,216 -40,810 0.01% 1,007,187
2017-06-08 2017-06-06 12.826 139,026 -19,045 0.01% 1,783,162
2017-06-07 2017-06-05 12.664 158,071 +14,476 0.01% 2,001,852
2017-06-06 2017-06-02 12.462 143,595 +14,829 0.01% 1,789,474
2017-06-05 2017-06-01 12.482 128,766 +14,829 0.01% 1,607,281
2017-06-01 2017-05-29 12.341 113,937 -29,658 0.01% 1,406,048
2017-05-29 2017-05-25 11.855 143,595 -4,943 0.01% 1,702,325
2017-05-24 2017-05-22 11.471 148,538 -4,944 0.01% 1,703,829
2017-05-23 2017-05-19 11.329 153,482 +19,773 0.01% 1,738,805
2017-05-15 2017-05-11 11.167 133,709 -9,886 0.01% 1,493,156
2017-05-11 2017-05-09 11.187 143,595 -19,773 0.01% 1,606,460
2017-05-09 2017-05-05 11.248 163,368 +4,943 0.01% 1,837,584
2017-04-26 2017-04-24 11.713 158,425 +14,830 0.01% 1,855,700
2017-04-21 2017-04-19 12.057 143,595 -14,830 0.01% 1,731,375
2017-04-20 2017-04-18 12.118 158,425 -49,430 0.01% 1,919,800
2017-04-18 2017-04-12 11.815 207,855 +14,829 0.01% 2,455,720
2017-04-12 2017-04-10 11.713 193,026 +2,472 0.01% 2,260,996
2017-04-10 2017-04-06 11.633 190,554 +22,243 0.01% 2,216,621
2017-04-07 2017-04-05 11.491 168,311 +22,244 0.01% 1,934,044
2017-04-06 2017-04-03 11.531 146,067 +29,658 0.01% 1,684,350
2017-04-05 2017-03-31 11.390 116,409 +24,716 0.01% 1,325,868
2017-03-23 2017-03-21 11.430 91,693 -42,016 0.01% 1,048,069
2017-03-22 2017-03-20 10.601 133,709 -39,545 0.01% 1,417,416
2017-03-21 2017-03-17 10.884 173,254 +19,772 0.01% 1,885,693
2017-03-17 2017-03-15 10.844 153,482 +9,887 0.01% 1,664,285
2017-03-16 2017-03-14 10.500 143,595 +11,369 0.01% 1,507,690
2017-03-15 2017-03-13 10.338 132,226 +4,943 0.01% 1,366,920
2017-03-10 2017-03-08 10.095 127,283 +15,817 0.01% 1,284,921
2017-03-03 2017-03-01 9.670 111,466 +19,773 0.01% 1,077,893
2017-03-02 2017-02-28 9.913 91,693 -40,533 0.01% 908,945
2017-03-01 2017-02-27 9.974 132,226 -29,659 0.01% 1,318,771
2017-02-27 2017-02-23 10.338 161,885 +2,472 0.01% 1,673,528
2017-02-20 2017-02-16 10.419 159,413 -9,886 0.01% 1,660,873
2017-02-09 2017-02-07 9.164 169,299 -9,886 0.01% 1,551,522
2017-02-06 2017-02-02 9.003 179,185 -14,830 0.01% 1,613,122
2017-02-03 2017-02-01 9.003 194,015 +14,830 0.01% 1,746,629
2017-02-02 2017-01-27 9.063 179,185 +4,943 0.01% 1,623,997
2017-01-26 2017-01-24 9.083 174,242 -14,829 0.01% 1,582,722
2017-01-25 2017-01-23 9.043 189,071 -9,887 0.01% 1,709,771
2017-01-24 2017-01-20 9.144 198,958 -49,430 0.01% 1,819,304
2017-01-23 2017-01-19 9.063 248,388 +9,886 0.02% 2,251,200
2017-01-16 2017-01-12 9.063 238,502 +3,460 0.02% 2,161,601
2017-01-13 2017-01-11 8.982 235,042 +70,686 0.02% 2,111,222
2016-12-02 2016-11-30 8.820 164,356 +3,954 0.01% 1,449,698
2016-12-01 2016-11-29 8.922 160,402 +3,460 0.01% 1,431,047
2016-11-29 2016-11-25 8.962 156,942 +35,590 0.01% 1,406,528
2016-10-20 2016-10-18 9.508 121,352 +14,829 0.01% 1,153,852
2016-10-17 2016-10-13 9.326 106,523 -7,414 0.01% 993,459
2016-10-14 2016-10-12 9.427 113,937 +9,886 0.01% 1,074,128
2016-10-13 2016-10-11 9.508 104,051 -54,374 0.01% 989,349
2016-10-06 2016-10-04 9.893 158,425 +7,415 0.01% 1,567,249
2016-09-28 2016-09-26 10.500 151,010 -14,829 0.01% 1,585,545
2016-09-27 2016-09-23 10.641 165,839 +4,943 0.01% 1,764,728
2016-09-26 2016-09-22 10.682 160,896 +9,886 0.01% 1,718,639
2016-09-19 2016-09-14 10.318 151,010 -4,943 0.01% 1,558,050
2016-09-14 2016-09-12 10.398 155,953 +4,943 0.01% 1,621,669
2016-09-13 2016-09-09 10.904 151,010 -4,943 0.01% 1,646,645
2016-09-12 2016-09-08 10.661 155,953 +4,943 0.01% 1,662,684
2016-08-29 2016-08-25 10.358 151,010 -77,606 0.01% 1,564,160
2016-08-26 2016-08-24 10.702 228,616 -49,430 0.02% 2,446,627
2016-08-18 2016-08-16 10.823 278,046 -2,472 0.02% 3,009,372
2016-08-15 2016-08-11 10.520 280,518 -19,772 0.02% 2,951,002
2016-08-11 2016-08-09 10.621 300,290 -4,943 0.02% 3,189,375
2016-08-10 2016-08-08 10.135 305,233 -27,187 0.02% 3,093,675
2016-08-09 2016-08-05 9.650 332,420 +4,943 0.02% 3,207,827
2016-07-28 2016-07-26 9.933 327,477 +49,431 0.02% 3,252,878
2016-07-27 2016-07-25 9.913 278,046 +43,004 0.02% 2,756,247
2016-07-26 2016-07-22 9.953 235,042 -9,886 0.02% 2,339,462
2016-07-15 2016-07-13 9.266 244,928 -35,343 0.02% 2,269,391
2016-07-13 2016-07-11 9.063 280,271 -34,601 0.02% 2,540,163
2016-07-08 2016-07-06 8.719 314,872 +54,374 0.02% 2,745,470
2016-07-05 2016-06-30 9.083 260,498 -9,887 0.02% 2,366,226
2016-07-04 2016-06-29 8.922 270,385 -24,715 0.02% 2,412,274
2016-06-28 2016-06-24 8.881 295,100 +34,602 0.02% 2,620,832
2016-06-24 2016-06-22 9.164 260,498 -24,716 0.02% 2,387,306
2016-06-23 2016-06-21 9.003 285,214 -39,544 0.02% 2,567,653
2016-06-21 2016-06-17 8.760 324,758 +29,658 0.02% 2,844,810
2016-06-20 2016-06-16 8.537 295,100 -38,061 0.02% 2,519,342
2016-06-17 2016-06-15 8.699 333,161 +34,601 0.02% 2,898,198
2016-06-13 2016-06-08 9.083 298,560 -49,430 0.02% 2,711,961
2016-06-08 2016-06-06 10.578 347,990 +23,883 0.02% 3,681,115
2016-06-03 2016-06-01 10.556 324,107 +14,271 0.02% 3,421,435
2016-06-02 2016-05-31 10.600 309,836 -46,038 0.02% 3,284,243
2016-06-01 2016-05-30 10.491 355,874 -4,603 0.03% 3,733,593
2016-05-30 2016-05-26 10.383 360,477 +4,603 0.03% 3,742,735
2016-05-27 2016-05-25 10.404 355,874 -4,603 0.03% 3,702,673
2016-05-24 2016-05-20 10.209 360,477 +43,966 0.03% 3,680,095
2016-05-23 2016-05-19 10.100 316,511 +48,800 0.02% 3,196,873
2016-05-19 2016-05-17 10.252 267,711 -4,604 0.02% 2,744,681
2016-05-18 2016-05-16 10.035 272,315 +4,604 0.02% 2,732,733
2016-05-17 2016-05-13 10.079 267,711 +13,811 0.02% 2,698,161
2016-05-16 2016-05-12 10.339 253,900 -11,509 0.02% 2,625,145
2016-05-12 2016-05-10 10.122 265,409 +32,227 0.02% 2,686,490
2016-05-11 2016-05-09 10.252 233,182 +27,622 0.02% 2,390,675
2016-05-10 2016-05-06 10.318 205,560 +8,287 0.01% 2,120,879
2016-05-09 2016-05-05 10.687 197,273 +50,642 0.01% 2,108,222
2016-04-18 2016-04-14 11.512 146,631 -46,038 0.01% 1,688,050
2016-04-12 2016-04-08 11.252 192,669 +46,038 0.01% 2,167,830
2016-04-11 2016-04-07 11.013 146,631 -27,623 0.01% 1,614,795
2016-04-08 2016-04-06 11.013 174,254 +27,623 0.01% 1,918,997
2016-03-10 2016-03-08 11.208 146,631 -18,415 0.01% 1,643,460
2016-03-08 2016-03-04 11.360 165,046 -4,604 0.01% 1,874,953
2016-03-07 2016-03-03 11.100 169,650 -9,208 0.01% 1,883,035
2016-03-04 2016-03-02 11.100 178,858 -41,434 0.01% 1,985,239
2016-03-03 2016-03-01 10.426 220,292 +40,514 0.02% 2,296,802
2016-03-01 2016-02-26 10.079 179,778 +8,747 0.01% 1,811,916
2016-02-26 2016-02-24 10.100 171,031 +32,226 0.01% 1,727,473
2016-02-25 2016-02-23 10.426 138,805 +4,604 0.01% 1,447,205
2016-02-24 2016-02-22 11.056 134,201 -27,623 0.01% 1,483,738
2016-02-23 2016-02-19 11.382 161,824 +27,623 0.01% 1,841,865
2016-02-18 2016-02-16 11.034 134,201 -3,222 0.01% 1,480,823
2016-01-12 2016-01-08 11.078 137,423 +9,207 0.01% 1,522,345
2016-01-08 2016-01-06 11.621 128,216 -4,604 0.01% 1,489,977
2016-01-07 2016-01-05 11.773 132,820 +4,604 0.01% 1,563,675
2015-12-28 2015-12-22 12.338 128,216 +3,223 0.01% 1,581,882
2015-12-11 2015-12-09 12.816 124,993 -4,604 0.01% 1,601,848
2015-12-10 2015-12-08 12.816 129,597 -17,955 0.01% 1,660,851
2015-12-09 2015-12-07 12.902 147,552 -4,604 0.01% 1,903,773
2015-12-08 2015-12-04 12.772 152,156 +4,604 0.01% 1,943,345
2015-12-04 2015-12-02 12.750 147,552 +22,559 0.01% 1,881,338
2015-11-24 2015-11-20 12.577 124,993 +48,800 0.01% 1,571,983
2015-09-24 2015-09-22 11.317 76,193 -2,762 0.01% 862,256
2015-09-21 2015-09-17 10.839 78,955 -9,208 0.01% 855,783
2015-09-14 2015-09-10 10.622 88,163 +11,970 0.01% 936,438
2015-09-11 2015-09-09 10.861 76,193 -16,113 0.01% 827,501
2015-08-31 2015-08-27 10.426 92,306 -2,762 0.01% 962,398
2015-08-27 2015-08-25 9.470 95,068 +9,207 0.01% 900,336
2015-08-17 2015-08-13 11.100 85,861 -23,019 0.01% 953,017
2015-08-14 2015-08-12 11.208 108,880 +25,781 0.01% 1,220,342
2015-08-11 2015-08-07 12.555 83,099 -2,301 0.01% 1,043,295
2015-07-14 2015-07-10 12.729 85,400 -2,302 0.01% 1,087,024
2015-07-10 2015-07-08 11.425 87,702 -8,748 0.01% 1,002,026
2015-06-23 2015-06-19 14.336 96,450 -18,415 0.01% 1,382,706
2015-06-22 2015-06-18 14.271 114,865 +18,415 0.01% 1,639,218
2015-06-17 2015-06-15 14.857 96,450 +69,057 0.01% 1,432,986
2015-06-10 2015-06-08 17.707 27,393 +2,302 0.00% 485,059
2015-06-09 2015-06-05 17.616 25,091 +1,361 0.00% 441,991
2015-06-08 2015-06-04 18.144 23,730 +6,531 0.00% 430,551
2015-06-04 2015-06-02 17.501 17,199 +2,177 0.00% 300,994
2015-06-01 2015-05-28 17.363 15,022 -6,531 0.00% 260,825
2015-05-29 2015-05-27 17.960 21,553 +6,531 0.00% 387,092
2015-05-28 2015-05-26 17.730 15,022 -8,708 0.00% 266,345
2015-05-27 2015-05-22 17.064 23,730 +8,708 0.00% 404,936
2015-05-22 2015-05-20 17.386 15,022 -1,524 0.00% 261,170
2015-05-21 2015-05-19 17.914 16,546 +1,524 0.00% 296,407
2015-05-18 2015-05-14 17.409 15,022 -8,708 0.00% 261,515
2015-05-15 2015-05-13 17.822 23,730 +8,708 0.00% 422,921
2015-05-06 2015-05-04 19.269 15,022 +8,273 0.00% 289,461
2015-04-30 2015-04-28 17.363 6,749 -435 0.00% 117,182
2015-04-29 2015-04-27 17.707 7,184 -130,624 0.00% 127,210
2015-04-02 2015-03-31 12.632 137,808 -17,416 0.01% 1,740,754
2015-03-30 2015-03-26 11.897 155,224 -10,885 0.01% 1,846,668
2015-03-27 2015-03-25 12.035 166,109 -6,532 0.01% 1,999,055
2015-03-26 2015-03-24 11.828 172,641 +13,063 0.01% 2,041,979
2015-03-24 2015-03-20 10.794 159,578 -6,531 0.01% 1,722,547
2015-03-23 2015-03-19 11.001 166,109 -6,532 0.01% 1,827,380
2015-03-20 2015-03-18 10.840 172,641 +13,063 0.01% 1,871,484
2015-03-18 2015-03-16 10.932 159,578 -10,886 0.01% 1,744,537
2015-03-17 2015-03-13 10.955 170,464 +10,886 0.01% 1,867,460
2015-03-05 2015-03-03 11.162 159,578 +4,354 0.01% 1,781,187
2015-02-25 2015-02-23 11.392 155,224 -17,417 0.01% 1,768,238
2015-02-17 2015-02-13 11.231 172,641 +17,417 0.01% 1,938,889
2015-02-09 2015-02-05 11.460 155,224 -7,838 0.01% 1,778,933
2015-01-22 2015-01-20 11.644 163,062 +4,355 0.01% 1,898,720
2015-01-21 2015-01-19 11.277 158,707 -10,886 0.01% 1,789,690
2015-01-20 2015-01-16 11.529 169,593 -34,833 0.01% 1,955,293
2015-01-19 2015-01-15 12.081 204,426 +43,541 0.02% 2,469,574
2015-01-13 2015-01-09 12.586 160,885 -2,177 0.01% 2,024,866
2015-01-09 2015-01-07 12.655 163,062 -8,708 0.01% 2,063,500
2015-01-08 2015-01-06 12.724 171,770 +8,708 0.01% 2,185,533
2015-01-07 2015-01-05 13.390 163,062 -24,165 0.01% 2,183,341
2015-01-06 2015-01-02 12.999 187,227 -19,593 0.01% 2,433,801
2015-01-05 2014-12-31 12.195 206,820 +6,531 0.02% 2,522,245
2015-01-02 2014-12-29 11.989 200,289 -2,177 0.02% 2,401,197
2014-12-30 2014-12-24 11.506 202,466 -4,354 0.02% 2,329,646
2014-12-29 2014-12-22 11.598 206,820 +8,708 0.02% 2,398,745
2014-12-23 2014-12-19 11.782 198,112 +1,741 0.02% 2,334,148
2014-12-22 2014-12-18 11.989 196,371 -1,959 0.02% 2,354,225
2014-12-19 2014-12-17 11.874 198,330 -54,426 0.02% 2,354,936
2014-12-18 2014-12-16 11.943 252,756 -39,187 0.02% 3,018,596
2014-12-17 2014-12-15 11.897 291,943 -8,273 0.02% 3,473,186
2014-12-16 2014-12-12 11.874 300,216 +52,249 0.02% 3,564,713
2014-12-15 2014-12-11 12.517 247,967 -6,531 0.02% 3,103,778
2014-12-12 2014-12-10 12.402 254,498 +36,139 0.02% 3,156,300
2014-12-11 2014-12-09 13.114 218,359 +17,417 0.02% 2,863,567
2014-12-10 2014-12-08 13.459 200,942 +8,708 0.02% 2,704,385
2014-12-09 2014-12-05 13.482 192,234 +20,464 0.01% 2,591,603
2014-12-08 2014-12-04 13.849 171,770 +23,077 0.01% 2,378,838
2014-12-04 2014-12-02 13.344 148,693 -20,464 0.01% 1,984,115
2014-12-03 2014-12-01 13.137 169,157 +17,416 0.01% 2,222,216
2014-12-02 2014-11-28 13.895 151,741 +11,756 0.01% 2,108,427
2014-11-28 2014-11-26 13.367 139,985 -52,249 0.01% 1,871,133
2014-11-27 2014-11-25 12.953 192,234 +52,249 0.01% 2,490,058
2014-11-26 2014-11-24 13.665 139,985 -60,957 0.01% 1,912,928
2014-11-25 2014-11-21 11.828 200,942 +30,478 0.02% 2,376,721
2014-11-21 2014-11-19 12.195 170,464 +13,063 0.01% 2,078,870
2014-11-20 2014-11-18 12.103 157,401 +17,416 0.01% 1,905,102
2014-11-14 2014-11-12 12.379 139,985 -8,708 0.01% 1,732,888
2014-11-13 2014-11-11 12.678 148,693 +8,708 0.01% 1,885,080
2014-11-12 2014-11-10 12.792 139,985 -15,239 0.01% 1,790,758
2014-11-10 2014-11-06 13.022 155,224 +15,239 0.01% 2,021,353
2014-11-07 2014-11-05 13.160 139,985 -56,603 0.01% 1,842,198
2014-11-05 2014-11-03 13.068 196,588 -21,771 0.02% 2,569,032
2014-11-04 2014-10-31 12.356 218,359 +34,833 0.02% 2,698,072
2014-11-03 2014-10-30 12.540 183,526 -13,280 0.01% 2,301,391
2014-10-31 2014-10-29 12.425 196,806 -6,531 0.02% 2,445,321
2014-10-30 2014-10-28 12.149 203,337 +6,531 0.02% 2,470,428
2014-10-29 2014-10-27 12.379 196,806 +7,620 0.02% 2,436,281
2014-10-28 2014-10-24 12.586 189,186 -8,708 0.01% 2,381,057
2014-10-21 2014-10-17 12.310 197,894 -8,709 0.02% 2,436,114
2014-10-20 2014-10-16 12.172 206,603 +8,709 0.02% 2,514,853
2014-10-17 2014-10-15 12.517 197,894 -8,709 0.02% 2,477,019
2014-10-16 2014-10-14 12.264 206,603 +8,709 0.02% 2,533,834
2014-10-10 2014-10-08 12.540 197,894 -4,355 0.02% 2,481,564
2014-10-09 2014-10-07 12.448 202,249 +4,355 0.02% 2,517,595
2014-10-08 2014-10-06 12.770 197,894 -10,015 0.02% 2,527,014
2014-10-07 2014-10-03 12.999 207,909 -24,818 0.02% 2,702,651
2014-10-06 2014-09-30 12.517 232,727 +30,478 0.02% 2,913,020
2014-09-30 2014-09-26 12.907 202,249 +8,709 0.02% 2,610,495
2014-09-29 2014-09-25 13.275 193,540 -39,187 0.02% 2,569,205
2014-09-25 2014-09-23 12.861 232,727 +8,708 0.02% 2,993,195
2014-09-23 2014-09-19 12.907 224,019 +13,062 0.02% 2,891,488
2014-09-22 2014-09-18 12.770 210,957 +137,155 0.02% 2,693,822
2014-09-17 2014-09-15 14.193 73,802 +65,311 0.01% 1,047,507
2014-09-16 2014-09-12 14.791 8,491 -65,311 0.00% 125,587
2014-09-05 2014-09-03 13.436 73,802 -4,354 0.01% 991,572
2014-09-02 2014-08-29 12.930 78,156 +4,354 0.01% 1,010,581
2014-09-01 2014-08-28 13.229 73,802 -18,723 0.01% 976,317
2014-08-29 2014-08-27 13.504 92,525 +10,015 0.01% 1,249,501
2014-08-28 2014-08-26 13.413 82,510 +8,708 0.01% 1,106,674
2014-08-27 2014-08-25 13.711 73,802 -26,125 0.01% 1,011,912
2014-08-26 2014-08-22 13.895 99,927 -4,354 0.01% 1,388,476
2014-08-25 2014-08-21 13.413 104,281 +4,354 0.01% 1,398,680
2014-08-22 2014-08-20 13.367 99,927 +4,354 0.01% 1,335,691
2014-08-21 2014-08-19 13.527 95,573 +8,708 0.01% 1,292,858
2014-08-20 2014-08-18 13.275 86,865 +13,063 0.01% 1,153,116
2014-08-19 2014-08-15 13.321 73,802 -28,302 0.01% 983,097
2014-08-18 2014-08-14 12.999 102,104 -10,885 0.01% 1,327,270
2014-08-15 2014-08-13 13.321 112,989 -30,044 0.01% 1,505,097
2014-08-13 2014-08-11 13.068 143,033 +8,709 0.01% 1,869,170
2014-08-12 2014-08-08 12.609 134,324 +4,354 0.01% 1,693,660
2014-08-11 2014-08-07 12.563 129,970 +4,354 0.01% 1,632,791
2014-08-08 2014-08-06 12.770 125,616 +51,814 0.01% 1,604,058
2014-07-29 2014-07-25 13.068 73,802 -47,895 0.01% 964,452
2014-06-11 2014-06-09 11.938 121,697 +9,087 0.01% 1,452,877
2014-05-27 2014-05-23 11.839 112,610 -120,870 0.01% 1,333,212
2014-05-26 2014-05-22 11.194 233,480 -22,562 0.02% 2,613,546
2014-05-21 2014-05-19 10.946 256,042 -4,029 0.02% 2,802,553
2014-05-19 2014-05-15 11.194 260,071 -2,015 0.02% 2,911,203
2014-05-16 2014-05-14 11.095 262,086 -16,116 0.02% 2,907,738
2014-05-15 2014-05-13 10.846 278,202 +2,418 0.02% 3,017,489
2014-05-07 2014-05-02 10.375 275,784 +2,014 0.02% 2,861,207
2014-04-15 2014-04-11 11.517 273,770 +16,116 0.02% 3,152,883
2014-04-07 2014-04-03 11.889 257,654 -20,145 0.02% 3,063,207
2014-04-01 2014-03-28 10.375 277,799 +4,029 0.02% 2,882,113
2014-03-07 2014-03-05 9.308 273,770 -12,087 0.02% 2,548,127
2014-03-06 2014-03-04 9.556 285,857 +12,087 0.02% 2,731,578
2014-03-03 2014-02-27 9.804 273,770 -8,058 0.02% 2,684,027
2014-02-28 2014-02-26 9.854 281,828 +8,058 0.02% 2,777,018
2014-02-18 2014-02-14 10.524 273,770 -8,058 0.02% 2,881,082
2014-02-11 2014-02-07 9.903 281,828 -1,611 0.02% 2,791,008
2014-01-23 2014-01-21 10.027 283,439 +1,611 0.02% 2,842,137
2014-01-17 2014-01-15 10.822 281,828 +8,058 0.02% 3,049,823
2013-12-27 2013-12-20 10.400 273,770 +54,392 0.02% 2,847,107
2013-12-09 2013-12-05 11.293 219,378 -20,145 0.02% 2,477,470
2013-12-06 2013-12-04 11.318 239,523 +12,087 0.02% 2,710,916
2013-12-05 2013-12-03 11.392 227,436 +8,058 0.02% 2,591,050
2013-12-04 2013-12-02 11.492 219,378 -1,209 0.02% 2,521,030
2013-11-26 2013-11-22 11.541 220,587 +40,290 0.02% 2,545,874
2013-11-07 2013-11-05 11.814 180,297 +1,208 0.02% 2,130,097
2013-10-16 2013-10-11 12.832 179,089 -33,440 0.02% 2,298,071
2013-10-15 2013-10-10 12.658 212,529 +12,087 0.02% 2,690,248
2013-10-11 2013-10-09 12.733 200,442 +18,130 0.02% 2,552,173
2013-10-10 2013-10-08 12.708 182,312 +3,223 0.02% 2,316,803
2013-10-09 2013-10-07 12.187 179,089 -8,058 0.02% 2,182,501
2013-10-08 2013-10-04 12.236 187,147 +8,058 0.02% 2,289,991
2013-10-03 2013-09-30 12.137 179,089 -16,115 0.02% 2,173,611
2013-10-02 2013-09-27 12.311 195,204 +16,115 0.02% 2,403,114
2013-09-16 2013-09-12 13.453 179,089 -4,029 0.02% 2,409,196
2013-09-13 2013-09-11 13.750 183,118 +4,029 0.02% 2,517,937
2013-08-30 2013-08-28 12.782 179,089 -4,029 0.02% 2,289,181
2013-08-29 2013-08-27 13.304 183,118 -3,223 0.02% 2,436,126
2013-08-20 2013-08-16 12.708 186,341 +806 0.02% 2,368,004
2013-08-19 2013-08-15 12.758 185,535 -61,442 0.02% 2,366,971
2013-08-16 2013-08-13 12.410 246,977 +8,058 0.02% 3,065,000
2013-08-15 2013-08-12 11.392 238,919 +12,087 0.02% 2,721,870
2013-08-02 2013-07-31 11.045 226,832 +1,209 0.02% 2,505,349
2013-07-24 2013-07-22 10.697 225,623 -2,015 0.02% 2,413,596
2013-07-22 2013-07-18 10.722 227,638 -2,014 0.02% 2,440,802
2013-07-15 2013-07-11 10.747 229,652 +1,208 0.02% 2,468,096
2013-07-05 2013-07-03 9.283 228,444 +2,015 0.02% 2,120,583
2013-07-02 2013-06-27 9.978 226,429 -4,029 0.02% 2,259,238
2013-06-27 2013-06-25 9.506 230,458 +2,014 0.02% 2,190,759
2013-06-26 2013-06-24 9.953 228,444 +6,044 0.02% 2,273,674
2013-06-25 2013-06-21 10.449 222,400 +12,087 0.02% 2,323,918
2013-06-24 2013-06-20 10.623 210,313 +40,290 0.02% 2,234,158
2013-06-17 2013-06-13 11.244 170,023 +805 0.01% 1,911,656
2013-06-11 2013-06-07 13.272 169,218 +6,243 0.01% 2,245,854
2013-05-22 2013-05-20 14.225 162,975 +1,940 0.01% 2,318,397
2013-05-16 2013-05-14 14.097 161,035 +1,940 0.01% 2,270,050
2013-05-06 2013-05-02 14.509 159,095 -19,402 0.01% 2,308,302
2013-04-24 2013-04-22 13.401 178,497 -18,237 0.02% 2,392,005
2013-04-23 2013-04-19 13.040 196,734 -38,804 0.02% 2,565,415
2013-04-19 2013-04-17 12.061 235,538 +1,940 0.02% 2,840,760
2013-03-21 2013-03-19 11.391 233,598 +970 0.02% 2,660,842
2013-03-18 2013-03-14 12.087 232,628 +46,565 0.02% 2,811,658
2013-03-15 2013-03-13 11.855 186,063 +81,487 0.02% 2,205,696
2013-01-28 2013-01-24 15.231 104,576 -3,880 0.01% 1,592,749
2013-01-23 2013-01-21 15.256 108,456 -3,880 0.01% 1,654,638
2013-01-21 2013-01-17 15.205 112,336 +3,880 0.01% 1,708,043
2012-12-03 2012-11-29 14.045 108,456 -19,402 0.01% 1,523,273
2012-11-30 2012-11-28 13.607 127,858 -19,402 0.01% 1,739,761
2012-11-29 2012-11-27 13.504 147,260 -38,803 0.01% 1,988,583
2012-11-28 2012-11-26 13.092 186,063 -19,402 0.02% 2,435,855
2012-11-27 2012-11-23 12.731 205,465 -40,744 0.02% 2,615,728
2012-11-09 2012-11-07 12.344 246,209 +1,940 0.02% 3,039,255
2012-09-04 2012-08-31 10.283 244,269 +19,402 0.02% 2,511,707
2012-08-27 2012-08-23 11.210 224,867 -194 0.02% 2,520,825
2012-08-01 2012-07-30 10.798 225,061 +29,103 0.02% 2,430,200
2012-07-31 2012-07-27 11.004 195,958 +11,641 0.02% 2,156,347
2012-07-24 2012-07-20 11.597 184,317 +38,803 0.02% 2,137,498
2012-07-16 2012-07-12 12.370 145,514 -67,906 0.01% 1,800,005
2012-07-13 2012-07-11 12.937 213,420 +21,342 0.02% 2,761,001
2012-07-12 2012-07-10 13.349 192,078 -27,162 0.02% 2,564,101
2012-07-11 2012-07-09 12.988 219,240 -3,881 0.02% 2,847,594
2012-07-10 2012-07-06 13.117 223,121 +42,684 0.02% 2,926,752
2012-07-09 2012-07-05 12.937 180,437 +7,761 0.02% 2,334,302
2012-07-06 2012-07-04 12.937 172,676 -34,923 0.02% 2,233,899
2012-07-05 2012-07-03 12.215 207,599 +10,089 0.02% 2,535,895
2012-07-04 2012-06-29 12.550 197,510 -7,179 0.02% 2,478,825
2012-07-03 2012-06-28 12.267 204,689 -2,328 0.02% 2,510,899
2012-06-29 2012-06-27 12.473 207,017 +38,221 0.02% 2,582,136
2012-06-28 2012-06-26 11.983 168,796 +19,402 0.02% 2,022,753
2012-06-26 2012-06-22 11.674 149,394 -7,761 0.01% 1,744,051
2012-06-25 2012-06-21 11.829 157,155 -19,401 0.01% 1,858,954
2012-06-22 2012-06-20 12.550 176,556 +15,521 0.02% 2,215,844
2012-06-21 2012-06-19 12.679 161,035 -11,641 0.01% 2,041,800
2012-06-20 2012-06-18 12.757 172,676 +3,880 0.02% 2,202,749
2012-06-19 2012-06-15 12.911 168,796 +19,402 0.02% 2,179,353
2012-06-14 2012-06-12 13.246 149,394 +1,940 0.01% 1,978,901
2012-06-13 2012-06-11 13.903 147,454 -42,878 0.01% 2,050,098
2012-06-12 2012-06-08 13.169 190,332 +28,431 0.02% 2,506,423
2012-06-08 2012-06-06 12.869 161,901 -36,754 0.02% 2,083,569
2012-06-05 2012-06-01 12.325 198,655 -29,403 0.02% 2,448,471
2012-06-04 2012-05-31 12.543 228,058 +29,403 0.02% 2,860,510
2012-06-01 2012-05-30 12.815 198,655 -99,235 0.02% 2,545,761
2012-05-31 2012-05-29 12.570 297,890 +66,157 0.03% 3,744,511
2012-05-30 2012-05-28 12.108 231,733 -31,241 0.02% 2,805,725
2012-05-29 2012-05-25 11.618 262,974 -11,026 0.02% 3,055,187
2012-05-28 2012-05-24 11.373 274,000 +75,345 0.03% 3,116,191
2012-05-22 2012-05-18 10.584 198,655 +18,377 0.02% 2,102,550
2012-05-17 2012-05-15 11.482 180,278 +18,377 0.02% 2,069,914
2012-05-15 2012-05-11 12.026 161,901 +18,377 0.02% 1,947,014
2012-05-11 2012-05-09 12.461 143,524 +3,859 0.01% 1,788,493
2012-04-25 2012-04-23 12.951 139,665 -44,104 0.01% 1,808,805
2012-04-24 2012-04-20 13.114 183,769 -3,676 0.02% 2,409,997
2012-04-23 2012-04-19 13.223 187,445 +40,430 0.02% 2,478,605
2012-04-20 2012-04-18 13.223 147,015 -69,833 0.01% 1,943,995
2012-04-19 2012-04-17 13.060 216,848 +56,969 0.02% 2,832,004
2012-04-18 2012-04-16 13.550 159,879 -5,513 0.02% 2,166,297
2012-04-17 2012-04-13 13.604 165,392 +25,727 0.02% 2,249,996
2012-04-16 2012-04-12 13.033 139,665 -73,507 0.01% 1,820,205
2012-04-13 2012-04-11 12.924 213,172 +73,507 0.02% 2,754,996
2012-04-12 2012-04-10 13.495 139,665 -11,210 0.01% 1,884,805
2012-04-11 2012-04-05 13.441 150,875 -7,167 0.01% 2,027,876
2012-04-10 2012-04-03 12.978 158,042 +18,377 0.01% 2,051,106
2012-03-26 2012-03-22 12.543 139,665 -36,753 0.01% 1,751,805
2012-03-23 2012-03-21 12.053 176,418 -23,890 0.02% 2,126,394
2012-03-22 2012-03-20 12.570 200,308 -2,573 0.02% 2,517,894
2012-03-21 2012-03-19 12.815 202,881 -179,910 0.02% 2,599,917
2012-03-19 2012-03-15 13.631 382,791 +22,052 0.04% 5,217,910
2012-03-16 2012-03-14 14.121 360,739 +243,127 0.03% 5,093,985
2012-03-15 2012-03-13 13.604 117,612 -55,131 0.01% 1,599,996
2012-03-06 2012-03-02 13.060 172,743 -50,720 0.02% 2,255,999
2012-03-05 2012-03-01 12.244 223,463 +50,720 0.02% 2,735,995
2012-03-01 2012-02-28 13.060 172,743 +3,675 0.02% 2,255,999
2012-02-29 2012-02-27 13.414 169,068 +5,146 0.02% 2,267,804
2012-02-28 2012-02-24 13.250 163,922 -18,377 0.02% 2,172,018
2012-02-27 2012-02-23 12.244 182,299 -23,523 0.02% 2,231,999
2012-02-22 2012-02-20 11.264 205,822 -1,470 0.02% 2,318,405
2012-02-17 2012-02-15 10.829 207,292 -1,102 0.02% 2,244,723
2012-02-10 2012-02-08 9.877 208,394 -735 0.02% 2,058,207
2012-02-07 2012-02-03 9.278 209,129 -1,287 0.02% 1,940,286
2012-02-06 2012-02-02 8.924 210,416 +1,103 0.02% 1,877,802
2012-01-31 2012-01-27 9.142 209,313 +2,389 0.02% 1,913,518
2012-01-30 2012-01-26 10.040 206,924 -1,103 0.02% 2,077,468
2012-01-20 2012-01-18 8.707 208,027 -735 0.02% 1,811,202
2012-01-17 2012-01-13 8.054 208,762 -1,102 0.02% 1,681,281
2011-12-28 2011-12-22 7.074 209,864 -1,103 0.02% 1,484,597
2011-12-22 2011-12-20 6.530 210,967 +735 0.02% 1,377,599
2011-12-09 2011-12-07 7.836 210,232 +735 0.02% 1,647,360
2011-12-07 2011-12-05 8.407 209,497 -47,229 0.02% 1,761,301
2011-12-06 2011-12-02 8.462 256,726 -918 0.02% 2,172,338
2011-11-23 2011-11-21 6.666 257,644 +34,732 0.02% 1,717,447
2011-11-22 2011-11-18 7.020 222,912 +13,231 0.02% 1,564,769
2011-11-14 2011-11-10 7.890 209,681 +1,103 0.02% 1,654,452
2011-11-09 2011-11-07 8.625 208,578 +367 0.02% 1,798,974
2011-11-02 2011-10-31 9.305 208,211 -28,116 0.02% 1,937,434
2011-10-31 2011-10-27 8.489 236,327 +1,102 0.02% 2,006,158
2011-10-27 2011-10-25 7.727 235,225 +14,151 0.02% 1,817,603
2011-10-26 2011-10-24 7.863 221,074 +15,252 0.02% 1,738,332
2011-10-18 2011-10-14 7.972 205,822 -14,701 0.02% 1,640,804
2011-10-17 2011-10-13 8.598 220,523 -1,470 0.02% 1,895,999
2011-10-14 2011-10-12 6.856 221,993 +16,171 0.02% 1,522,078
2011-08-24 2011-08-22 11.917 205,822 +11,027 0.02% 2,452,805
2011-07-12 2011-07-08 16.080 194,795 -7,351 0.02% 3,132,294
2011-06-02 2011-05-31 15.500 202,146 +4,851 0.02% 3,133,190
2011-05-23 2011-05-19 15.026 197,295 +3,587 0.02% 2,964,501
2011-04-21 2011-04-19 15.890 193,708 +7,175 0.02% 3,078,004
2011-03-31 2011-03-29 17.089 186,533 -538 0.02% 3,187,594
2011-03-30 2011-03-28 16.782 187,071 -897 0.02% 3,139,422
2011-03-25 2011-03-23 16.587 187,968 -718 0.02% 3,117,796
2011-03-24 2011-03-22 16.085 188,686 -3,587 0.02% 3,035,025
2011-03-15 2011-03-11 14.329 192,273 +1,076 0.02% 2,755,042
2011-03-07 2011-03-03 14.357 191,197 -3,587 0.02% 2,744,954
2011-03-01 2011-02-25 13.548 194,784 -717 0.02% 2,638,981
2011-02-25 2011-02-23 13.604 195,501 +5,380 0.02% 2,659,596
2011-02-14 2011-02-10 15.388 190,121 +3,588 0.02% 2,925,607
2011-01-31 2011-01-27 16.810 186,533 +35,871 0.02% 3,135,594
2011-01-26 2011-01-24 18.315 150,662 -35,871 0.01% 2,759,408
2011-01-25 2011-01-21 18.036 186,533 +22,599 0.02% 3,364,393
2011-01-21 2011-01-19 18.566 163,934 +9,685 0.02% 3,043,617
2011-01-06 2011-01-04 17.897 154,249 -32,284 0.01% 2,760,604
2010-12-06 2010-12-02 17.953 186,533 -7,175 0.02% 3,348,793
2010-11-30 2010-11-26 16.475 193,708 +10,762 0.02% 3,191,404
2010-11-29 2010-11-25 16.782 182,946 +14,349 0.02% 3,070,197
2010-11-24 2010-11-22 17.507 168,597 +14,348 0.02% 2,951,592
2010-11-16 2010-11-12 18.901 154,249 +21,523 0.01% 2,915,405
2010-11-12 2010-11-10 19.040 132,726 +14,349 0.01% 2,527,106
2010-11-10 2010-11-08 19.542 118,377 -35,872 0.01% 2,313,301
2010-11-05 2010-11-03 18.092 154,249 -21,523 0.01% 2,790,704
2010-11-03 2010-11-01 17.507 175,772 -21,523 0.02% 3,077,203
2010-11-02 2010-10-29 17.117 197,295 +14,349 0.02% 3,377,001
2010-10-29 2010-10-27 17.284 182,946 +14,349 0.02% 3,161,997
2010-10-26 2010-10-22 17.590 168,597 +7,174 0.02% 2,965,692
2010-10-22 2010-10-20 17.897 161,423 +17,936 0.02% 2,888,998
2010-10-20 2010-10-18 18.594 143,487 -23,676 0.01% 2,667,996
2010-10-13 2010-10-11 17.423 167,163 +14,349 0.02% 2,912,507
2010-10-11 2010-10-07 17.618 152,814 -46,633 0.01% 2,692,322
2010-10-05 2010-09-30 16.587 199,447 +25,110 0.02% 3,308,196
2010-09-30 2010-09-28 17.200 174,337 +7,174 0.02% 2,998,621
2010-09-29 2010-09-27 17.702 167,163 -21,523 0.02% 2,959,107
2010-09-20 2010-09-16 17.340 188,686 +14,349 0.02% 3,271,725
2010-09-17 2010-09-15 17.395 174,337 -7,174 0.02% 3,032,641
2010-09-15 2010-09-13 17.284 181,511 -6,457 0.02% 3,137,194
2010-08-09 2010-08-05 15.695 187,968 -2,153 0.02% 2,950,116
2010-07-29 2010-07-27 15.974 190,121 +2,153 0.02% 3,036,907
2010-07-14 2010-07-12 14.747 187,968 -2,153 0.02% 2,771,956
2010-06-11 2010-06-09 12.322 190,121 +2,153 0.02% 2,342,605
2010-06-01 2010-05-28 12.653 187,968 +2,438 0.02% 2,378,371
2010-05-31 2010-05-27 12.907 185,530 -7,081 0.02% 2,394,683
2010-05-26 2010-05-24 11.919 192,611 -1,770 0.02% 2,295,679
2010-05-06 2010-05-04 11.636 194,381 +7,081 0.02% 2,261,875
2010-04-08 2010-04-01 16.466 187,300 -3,541 0.02% 3,084,068
2010-03-31 2010-03-29 15.816 190,841 -3,540 0.02% 3,018,404
2010-03-30 2010-03-26 14.969 194,381 +3,540 0.02% 2,909,694
2010-03-05 2010-03-03 15.138 190,841 -5,311 0.02% 2,889,044
2010-03-03 2010-03-01 15.223 196,152 -3,540 0.02% 2,986,064
2010-03-02 2010-02-26 14.574 199,692 -3,541 0.02% 2,910,235
2010-01-29 2010-01-27 12.992 203,233 -10,622 0.02% 2,640,400
2010-01-26 2010-01-22 13.585 213,855 +3,541 0.02% 2,905,241
2010-01-20 2010-01-18 14.715 210,314 -7,082 0.02% 3,094,736
2010-01-19 2010-01-15 14.574 217,396 +10,268 0.02% 3,168,246
2010-01-15 2010-01-13 14.856 207,128 +2,125 0.02% 3,077,104
2010-01-14 2010-01-12 16.127 205,003 +3,540 0.02% 3,306,085
2010-01-05 2009-12-31 16.918 201,463 -10,622 0.02% 3,408,315
2010-01-04 2009-12-29 15.901 212,085 +38,947 0.02% 3,372,376
2009-12-28 2009-12-22 16.551 173,138 -3,540 0.02% 2,865,548
2009-12-23 2009-12-21 16.381 176,678 +3,540 0.02% 2,894,197
2009-12-21 2009-12-17 16.720 173,138 +7,082 0.02% 2,894,888
2009-12-18 2009-12-16 16.720 166,056 +81,435 0.02% 2,776,476
2009-12-17 2009-12-15 17.765 84,621 +7,081 0.01% 1,503,303
2009-12-16 2009-12-14 18.386 77,540 +3,541 0.01% 1,425,688
2009-12-15 2009-12-11 18.471 73,999 -17,704 0.01% 1,366,851
2009-12-14 2009-12-10 18.217 91,703 +35,407 0.01% 1,670,555
2009-12-11 2009-12-09 18.867 56,296 +17,703 0.01% 1,062,115
2009-12-10 2009-12-08 19.742 38,593 -27,617 0.00% 761,909
2009-12-09 2009-12-07 19.036 66,210 +23,722 0.01% 1,260,379
2009-12-08 2009-12-04 19.290 42,488 -53,109 0.00% 819,605
2009-12-07 2009-12-03 18.330 95,597 -3,541 0.01% 1,752,292
2009-12-01 2009-11-27 15.873 99,138 +3,541 0.01% 1,573,599
2009-11-17 2009-11-13 17.087 95,597 +2,124 0.01% 1,633,493
2009-11-13 2009-11-11 17.200 93,473 -7,081 0.01% 1,607,760
2009-11-12 2009-11-10 16.890 100,554 -7,082 0.01% 1,698,315
2009-11-11 2009-11-09 16.777 107,636 -3,540 0.01% 1,805,767
2009-11-10 2009-11-06 16.155 111,176 -1,771 0.01% 1,796,076
2009-11-05 2009-11-03 15.449 112,947 +3,541 0.01% 1,744,937
2009-11-04 2009-11-02 15.732 109,406 +1,770 0.01% 1,721,131
2009-11-02 2009-10-29 15.449 107,636 +14,163 0.01% 1,662,886
2009-10-22 2009-10-20 16.635 93,473 -14,163 0.01% 1,554,960
2009-10-21 2009-10-19 16.042 107,636 -1,770 0.01% 1,726,726
2009-10-20 2009-10-16 15.167 109,406 +1,770 0.01% 1,659,331
2009-10-09 2009-10-07 16.071 107,636 -10,622 0.01% 1,729,766
2009-10-05 2009-09-30 14.150 118,258 -3,540 0.01% 1,673,347
2009-09-29 2009-09-25 14.800 121,798 +10,622 0.01% 1,802,557
2009-09-28 2009-09-24 14.461 111,176 +7,081 0.01% 1,607,676
2009-09-18 2009-09-16 14.941 104,095 +3,541 0.01% 1,555,261
2009-09-08 2009-09-04 14.376 100,554 -10,622 0.01% 1,445,556
2009-09-02 2009-08-31 12.851 111,176 +7,081 0.01% 1,428,697
2009-08-31 2009-08-27 14.291 104,095 +7,081 0.01% 1,487,641
2009-08-17 2009-08-13 16.381 97,014 -7,081 0.01% 1,589,205
2009-08-14 2009-08-12 15.816 104,095 +3,541 0.01% 1,646,401
2009-08-13 2009-08-11 16.353 100,554 +10,622 0.01% 1,644,355
2009-08-12 2009-08-10 16.692 89,932 -7,082 0.01% 1,501,134
2009-08-11 2009-08-07 16.296 97,014 +14,163 0.01% 1,580,985
2009-07-31 2009-07-29 17.172 82,851 -13,455 0.01% 1,422,718
2009-07-30 2009-07-28 16.635 96,306 -7,081 0.01% 1,602,088
2009-07-29 2009-07-27 15.816 103,387 -10,976 0.01% 1,635,203
2009-07-28 2009-07-24 14.743 114,363 -3,540 0.01% 1,686,063
2009-07-24 2009-07-22 13.981 117,903 -1,417 0.01% 1,648,343
2009-07-20 2009-07-16 13.585 119,320 -3,540 0.01% 1,620,974
2009-07-15 2009-07-13 13.303 122,860 +10,976 0.01% 1,634,365
2009-07-14 2009-07-10 13.755 111,884 +3,540 0.01% 1,538,915
2009-07-13 2009-07-09 14.009 108,344 +2,479 0.01% 1,517,764
2009-07-10 2009-07-08 14.715 105,865 +4,248 0.01% 1,557,786
2009-07-09 2009-07-07 14.800 101,617 +25,847 0.01% 1,503,887
2009-07-08 2009-07-06 15.534 75,770 +1,771 0.01% 1,177,003
2009-07-07 2009-07-03 15.393 73,999 -1,771 0.01% 1,139,043
2009-06-30 2009-06-26 15.619 75,770 -12,392 0.01% 1,183,423
2009-06-29 2009-06-25 14.517 88,162 -7,081 0.01% 1,279,859
2009-06-26 2009-06-24 13.670 95,243 -38,947 0.01% 1,301,955
2009-06-24 2009-06-22 13.472 134,190 +3,540 0.01% 1,807,824
2009-06-18 2009-06-16 13.529 130,650 +3,541 0.01% 1,767,513
2009-06-17 2009-06-15 13.924 127,109 +8,851 0.01% 1,769,868
2009-06-11 2009-06-09 13.246 118,258 +7,082 0.01% 1,566,466
2009-06-04 2009-06-02 14.131 111,176 +736 0.01% 1,570,974
2009-06-02 2009-05-29 13.135 110,440 -1,407 0.01% 1,450,675
2009-06-01 2009-05-27 13.676 111,847 -5,276 0.01% 1,529,576
2009-05-29 2009-05-26 13.221 117,123 -3,517 0.01% 1,548,449
2009-05-26 2009-05-22 12.282 120,640 +7,034 0.01% 1,481,756
2009-05-22 2009-05-20 12.396 113,606 +52,758 0.01% 1,408,281
2009-05-21 2009-05-19 13.192 60,848 +3,517 0.01% 802,723
2009-05-13 2009-05-11 10.804 57,331 -2,110 0.01% 619,405
2009-05-04 2009-04-29 7.876 59,441 -1,231 0.01% 468,131
2009-04-28 2009-04-24 8.302 60,672 +2,110 0.01% 503,701
2009-04-16 2009-04-14 7.961 58,562 -2,462 0.01% 466,204
2009-04-15 2009-04-09 7.364 61,024 -3,517 0.01% 449,368
2009-04-06 2009-04-02 7.079 64,541 -3,517 0.01% 456,916
2009-04-03 2009-04-01 6.625 68,058 -3,517 0.01% 450,855
2009-04-02 2009-03-31 6.369 71,575 +3,517 0.01% 455,839
2009-04-01 2009-03-30 6.170 68,058 -38,689 0.01% 419,895
2009-03-30 2009-03-26 5.772 106,747 -3,518 0.01% 616,103
2009-03-26 2009-03-24 5.686 110,265 -4,396 0.01% 627,003
2009-03-13 2009-03-11 4.947 114,661 -3,517 0.01% 567,240
2009-03-11 2009-03-09 4.777 118,178 -10,552 0.01% 564,479
2009-03-09 2009-03-05 4.549 128,730 -7,034 0.01% 585,600
2009-03-06 2009-03-04 4.748 135,764 -3,518 0.01% 644,618
2009-03-04 2009-03-02 3.867 139,282 +3,518 0.02% 538,562
2009-02-26 2009-02-24 4.549 135,764 +3,517 0.01% 617,599
2009-02-24 2009-02-20 4.663 132,247 -3,869 0.01% 616,639
2009-02-23 2009-02-19 4.976 136,116 -3,517 0.01% 677,250
2009-02-20 2009-02-18 4.748 139,633 +7,738 0.02% 662,989
2009-02-19 2009-02-17 4.777 131,895 +10,200 0.01% 629,998
2009-02-16 2009-02-12 5.004 121,695 +10,199 0.01% 608,958
2009-02-13 2009-02-11 5.231 111,496 +352 0.01% 583,282
2009-02-10 2009-02-06 5.772 111,144 -3,517 0.01% 641,481
2009-01-23 2009-01-21 5.032 114,661 +3,517 0.01% 577,020
2009-01-15 2009-01-13 5.260 111,144 +879 0.01% 584,601
2009-01-14 2009-01-12 5.430 110,265 +3,518 0.01% 598,787
2009-01-09 2009-01-07 6.681 106,747 +703 0.01% 713,223
2008-12-30 2008-12-24 6.482 106,044 +7,738 0.01% 687,421
2008-12-29 2008-12-22 6.909 98,306 +1,759 0.01% 679,185
2008-12-23 2008-12-19 7.534 96,547 -14,069 0.01% 727,422
2008-12-22 2008-12-18 7.392 110,616 -3,517 0.01% 817,698
2008-12-10 2008-12-08 5.772 114,133 -3,518 0.01% 658,732
2008-12-03 2008-12-01 5.032 117,651 -3,517 0.01% 592,067
2008-10-30 2008-10-28 3.980 121,168 -2,110 0.01% 482,300
2008-09-30 2008-09-26 6.170 123,278 +70,344 0.01% 760,584
2008-08-19 2008-08-15 10.036 52,934 -7,034 0.01% 531,265
2008-08-18 2008-08-14 10.264 59,968 +6,858 0.01% 615,501
2008-08-15 2008-08-13 10.463 53,110 +176 0.01% 555,681
2008-07-31 2008-07-29 12.481 52,934 -3,517 0.01% 660,695
2008-07-29 2008-07-25 13.278 56,451 +3,517 0.01% 749,532
2008-07-28 2008-07-24 13.789 52,934 -3,517 0.01% 729,925
2008-07-16 2008-07-14 14.585 56,451 +3,517 0.01% 823,362
2008-06-16 2008-06-12 19.163 52,934 -528 0.01% 1,014,370
2008-06-06 2008-06-04 21.295 53,462 -1,055 0.01% 1,138,489
2008-05-29 2008-05-27 21.273 54,517 +1,255 0.01% 1,159,755
2008-05-15 2008-05-13 20.924 53,262 +1,031 0.01% 1,114,457
2008-04-30 2008-04-28 23.223 52,231 +3,436 0.01% 1,212,964
2008-04-29 2008-04-25 23.427 48,795 +3,437 0.01% 1,143,110
2008-04-28 2008-04-24 24.183 45,358 -6,873 0.01% 1,096,912
2008-04-25 2008-04-23 22.845 52,231 -172 0.01% 1,193,204
2008-04-08 2008-04-03 20.517 52,403 -3,436 0.01% 1,075,133
2008-04-02 2008-03-31 19.149 55,839 -1,718 0.01% 1,069,253
2008-04-01 2008-03-28 18.916 57,557 -6,872 0.01% 1,088,750
2008-03-31 2008-03-27 18.480 64,429 +6,872 0.01% 1,190,617
2008-03-27 2008-03-25 15.540 57,557 -1,718 0.01% 894,450
2008-03-25 2008-03-19 13.998 59,275 +3,436 0.01% 829,724
2008-02-18 2008-02-14 25.726 55,839 +3,436 0.01% 1,436,503
2008-01-23 2008-01-21 20.953 52,403 +516 0.01% 1,098,008
2008-01-17 2008-01-15 24.300 51,887 +6,872 0.01% 1,260,845
2008-01-10 2008-01-08 28.229 45,015 -172 0.01% 1,270,708
2007-12-17 2007-12-13 33.234 45,187 +3,437 0.01% 1,501,746
2007-12-07 2007-12-05 39.520 41,750 -1,031 0.00% 1,649,959
2007-12-05 2007-12-03 39.462 42,781 +4,811 0.00% 1,688,214
2007-12-04 2007-11-30 37.716 37,970 -24,054 0.00% 1,432,064
2007-11-26 2007-11-22 32.361 62,024 -172 0.01% 2,007,157
2007-11-23 2007-11-21 34.864 62,196 +2,577 0.01% 2,168,383
2007-11-21 2007-11-19 39.869 59,619 +3,437 0.01% 2,376,961
2007-11-19 2007-11-15 41.906 56,182 -3,437 0.01% 2,354,380
2007-11-15 2007-11-13 39.869 59,619 +3,437 0.01% 2,376,961
2007-11-14 2007-11-12 40.684 56,182 +1,718 0.01% 2,285,710
2007-11-13 2007-11-09 44.176 54,464 -2,749 0.01% 2,406,014
2007-11-12 2007-11-08 44.234 57,213 -172 0.01% 2,530,784
2007-11-07 2007-11-05 40.568 57,385 +1,031 0.01% 2,327,973
2007-11-05 2007-11-01 43.129 56,354 +1,031 0.01% 2,430,467
2007-11-02 2007-10-31 42.488 55,323 -6,873 0.01% 2,350,582
2007-11-01 2007-10-30 42.081 62,196 -19,243 0.01% 2,617,264
2007-10-31 2007-10-29 41.906 81,439 -8,247 0.01% 3,412,807
2007-10-30 2007-10-26 41.615 89,686 -11,855 0.01% 3,732,308
2007-10-29 2007-10-25 40.742 101,541 -3,436 0.01% 4,137,007
2007-10-26 2007-10-24 39.578 104,977 -17,181 0.01% 4,154,797
2007-10-25 2007-10-23 37.832 122,158 +7,903 0.01% 4,621,490
2007-10-24 2007-10-22 36.493 114,255 -3,436 0.01% 4,169,553
2007-10-23 2007-10-18 37.774 117,691 +34,362 0.01% 4,445,645
2007-10-22 2007-10-17 37.832 83,329 +9,965 0.01% 3,152,509
2007-10-18 2007-10-16 39.229 73,364 +14,433 0.01% 2,877,993
2007-10-17 2007-10-15 39.578 58,931 +5,669 0.01% 2,332,381
2007-10-16 2007-10-12 40.626 53,262 +17,182 0.01% 2,163,813
2007-10-15 2007-10-11 41.790 36,080 -1,031 0.00% 1,507,779
2007-10-12 2007-10-10 42.256 37,111 +171 0.00% 1,568,144
2007-10-09 2007-10-05 43.012 36,940 +6,873 0.00% 1,588,869
2007-10-04 2007-10-02 44.700 30,067 +12,199 0.00% 1,343,996
2007-10-03 2007-09-28 41.499 17,868 -6,701 0.00% 741,502
2007-09-28 2007-09-25 44.351 24,569 -78,862 0.00% 1,089,656
2007-09-27 2007-09-24 39.462 103,431 -687 0.01% 4,081,570
2007-09-25 2007-09-21 37.134 104,118 -859 0.01% 3,866,280
2007-09-24 2007-09-20 35.562 104,977 -18,899 0.01% 3,733,208
2007-09-21 2007-09-19 34.864 123,876 -9,794 0.01% 4,318,777
2007-09-20 2007-09-18 33.350 133,670 +41,063 0.01% 4,457,952
2007-09-19 2007-09-17 34.107 92,607 -16,494 0.01% 3,158,553
2007-09-17 2007-09-13 34.631 109,101 +15,807 0.01% 3,778,266
2007-09-14 2007-09-12 34.514 93,294 +3,265 0.01% 3,219,995
2007-09-13 2007-09-11 32.303 90,029 -4,296 0.01% 2,908,186
2007-09-07 2007-09-05 28.898 94,325 -343 0.01% 2,725,793
2007-09-06 2007-09-04 29.160 94,668 -344 0.01% 2,760,500
2007-09-05 2007-09-03 29.160 95,012 +344 0.01% 2,770,531
2007-08-31 2007-08-29 27.938 94,668 +1,718 0.01% 2,644,790
2007-08-29 2007-08-27 29.625 92,950 -344 0.01% 2,753,683
2007-08-27 2007-08-23 28.083 93,294 -172 0.01% 2,619,979
2007-08-23 2007-08-21 25.755 93,466 -171 0.01% 2,407,209
2007-08-16 2007-08-14 28.578 93,637 +4,123 0.01% 2,675,936
2007-08-10 2007-08-08 29.742 89,514 -13,745 0.01% 2,662,310
2007-08-08 2007-08-06 29.160 103,259 +6,529 0.01% 3,011,012
2007-08-07 2007-08-03 31.139 96,730 +9,621 0.01% 3,012,047
2007-08-06 2007-08-02 31.488 87,109 +13,745 0.01% 2,742,882
2007-08-03 2007-08-01 32.012 73,364 +30,755 0.01% 2,348,510
2007-08-02 2007-07-31 31.430 42,609 +14,604 0.00% 1,339,189
2007-08-01 2007-07-30 29.014 28,005 -4,639 0.00% 812,545
2007-07-31 2007-07-27 28.112 32,644 +3,436 0.00% 917,693
2007-07-30 2007-07-26 29.276 29,208 -9,793 0.00% 855,099
2007-07-27 2007-07-25 29.160 39,001 -18,212 0.00% 1,137,261
2007-07-26 2007-07-24 29.072 57,213 +4,982 0.01% 1,663,325
2007-07-25 2007-07-23 28.316 52,231 +2,406 0.01% 1,478,965
2007-07-24 2007-07-20 25.988 49,825 -8,763 0.01% 1,294,838
2007-07-20 2007-07-18 24.736 58,588 -343 0.01% 1,449,254
2007-07-18 2007-07-16 25.027 58,931 +343 0.01% 1,474,888
2007-07-17 2007-07-13 25.056 58,588 +3,265 0.01% 1,468,009
2007-07-16 2007-07-12 23.660 55,323 -1,203 0.01% 1,308,920
2007-07-13 2007-07-11 22.466 56,526 +344 0.01% 1,269,937
2007-07-12 2007-07-10 22.175 56,182 +343 0.01% 1,245,859
2007-07-11 2007-07-09 22.379 55,839 +1,375 0.01% 1,249,628
2007-07-10 2007-07-06 22.379 54,464 -34,363 0.01% 1,218,857
2007-07-09 2007-07-05 22.641 88,827 +6,873 0.01% 2,011,136
2007-07-06 2007-07-04 22.583 81,954 +7,731 0.01% 1,850,754
2007-07-05 2007-07-03 22.816 74,223 0.01% 1,693,446

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top