History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 304,078 | +0 | 0.01% | 82,101 |
| 2025-10-13 | 2025-10-09 | 0.280 | 304,078 | +0 | 0.01% | 85,142 |
| 2025-10-10 | 2025-10-08 | 0.275 | 304,078 | +0 | 0.01% | 83,621 |
| 2025-10-09 | 2025-10-06 | 0.275 | 304,078 | +0 | 0.01% | 83,621 |
| 2025-10-08 | 2025-10-03 | 0.285 | 304,078 | +0 | 0.01% | 86,662 |
| 2025-10-06 | 2025-10-02 | 0.285 | 304,078 | +0 | 0.01% | 86,662 |
| 2025-10-03 | 2025-09-30 | 0.285 | 304,078 | +0 | 0.01% | 86,662 |
| 2025-10-02 | 2025-09-29 | 0.265 | 304,078 | +0 | 0.01% | 80,581 |
| 2025-09-30 | 2025-09-26 | 0.255 | 304,078 | +0 | 0.01% | 77,540 |
| 2025-09-29 | 2025-09-25 | 0.260 | 304,078 | +0 | 0.01% | 79,060 |
| 2025-09-26 | 2025-09-24 | 0.260 | 304,078 | +0 | 0.01% | 79,060 |
| 2025-09-25 | 2025-09-23 | 0.265 | 304,078 | +0 | 0.01% | 80,581 |
| 2025-09-24 | 2025-09-22 | 0.265 | 304,078 | +0 | 0.01% | 80,581 |
| 2025-09-23 | 2025-09-19 | 0.265 | 304,078 | +0 | 0.01% | 80,581 |
| 2025-09-22 | 2025-09-18 | 0.275 | 304,078 | +0 | 0.01% | 83,621 |
| 2025-09-19 | 2025-09-17 | 0.290 | 304,078 | +0 | 0.01% | 88,183 |
| 2025-09-18 | 2025-09-16 | 0.275 | 304,078 | +0 | 0.01% | 83,621 |
| 2025-09-17 | 2025-09-15 | 0.285 | 304,078 | +0 | 0.01% | 86,662 |
| 2025-09-16 | 2025-09-12 | 0.295 | 304,078 | +0 | 0.01% | 89,703 |
| 2025-09-15 | 2025-09-11 | 0.270 | 304,078 | +30,000 | 0.01% | 82,101 |
| 2025-08-20 | 2025-08-18 | 0.250 | 274,078 | -10,000 | 0.01% | 68,520 |
| 2025-07-15 | 2025-07-11 | 0.335 | 284,078 | -100,000 | 0.01% | 95,166 |
| 2025-06-13 | 2025-06-11 | 0.330 | 384,078 | +100,000 | 0.01% | 126,746 |
| 2025-03-10 | 2025-03-06 | 0.410 | 284,078 | -150,000 | 0.01% | 116,472 |
| 2025-03-05 | 2025-03-03 | 0.410 | 434,078 | +30,000 | 0.01% | 177,972 |
| 2025-01-23 | 2025-01-21 | 0.380 | 404,078 | +150,000 | 0.01% | 153,550 |
| 2024-11-13 | 2024-11-11 | 0.550 | 254,078 | +50,000 | 0.01% | 139,743 |
| 2024-11-11 | 2024-11-07 | 0.610 | 204,078 | -30,000 | 0.01% | 124,488 |
| 2024-10-25 | 2024-10-23 | 0.510 | 234,078 | +50,000 | 0.01% | 119,380 |
| 2024-10-10 | 2024-10-08 | 0.590 | 184,078 | +40,000 | 0.01% | 108,606 |
| 2024-10-09 | 2024-10-07 | 0.820 | 144,078 | +50,000 | 0.00% | 118,144 |
| 2024-10-07 | 2024-10-03 | 0.830 | 94,078 | +50,000 | 0.00% | 78,085 |
| 2024-10-04 | 2024-10-02 | 0.960 | 44,078 | -60,000 | 0.00% | 42,315 |
| 2024-10-03 | 2024-09-30 | 0.485 | 104,078 | -30,000 | 0.00% | 50,478 |
| 2024-10-02 | 2024-09-27 | 0.380 | 134,078 | -30,000 | 0.00% | 50,950 |
| 2024-09-27 | 2024-09-25 | 0.265 | 164,078 | -30,000 | 0.00% | 43,481 |
| 2024-09-02 | 2024-08-29 | 0.234 | 194,078 | +30,000 | 0.01% | 45,414 |
| 2024-06-28 | 2024-06-26 | 0.330 | 164,078 | +30,000 | 0.00% | 54,146 |
| 2024-06-03 | 2024-05-30 | 0.415 | 134,078 | +30,000 | 0.00% | 55,642 |
| 2024-05-28 | 2024-05-24 | 0.450 | 104,078 | +60,000 | 0.00% | 46,835 |
| 2023-12-19 | 2023-12-15 | 0.590 | 44,078 | -100,000 | 0.00% | 26,006 |
| 2023-12-18 | 2023-12-14 | 0.550 | 144,078 | +100,000 | 0.00% | 79,243 |
| 2023-08-08 | 2023-08-04 | 1.330 | 44,078 | +1,000 | 0.00% | 58,624 |
| 2023-07-31 | 2023-07-27 | 1.380 | 43,078 | -56,000 | 0.00% | 59,448 |
| 2023-04-18 | 2023-04-14 | 1.200 | 99,078 | +6,000 | 0.00% | 118,894 |
| 2023-04-13 | 2023-04-11 | 1.190 | 93,078 | +44,000 | 0.00% | 110,763 |
| 2023-04-12 | 2023-04-06 | 1.070 | 49,078 | +6,000 | 0.00% | 52,513 |
| 2023-01-27 | 2023-01-20 | 2.060 | 43,078 | -10,000 | 0.00% | 88,741 |
| 2023-01-10 | 2023-01-06 | 2.140 | 53,078 | +11,000 | 0.00% | 113,587 |
| 2023-01-03 | 2022-12-29 | 1.830 | 42,078 | -14,000 | 0.00% | 77,003 |
| 2022-12-21 | 2022-12-19 | 2.150 | 56,078 | -1,600,000 | 0.00% | 120,568 |
| 2022-12-20 | 2022-12-16 | 2.360 | 1,656,078 | -20,000 | 0.05% | 3,908,344 |
| 2022-12-19 | 2022-12-15 | 2.300 | 1,676,078 | +20,000 | 0.05% | 3,854,979 |
| 2022-12-08 | 2022-12-06 | 1.970 | 1,656,078 | +300,000 | 0.05% | 3,262,474 |
| 2022-12-07 | 2022-12-05 | 1.870 | 1,356,078 | +12,000 | 0.04% | 2,535,866 |
| 2022-12-06 | 2022-12-02 | 1.730 | 1,344,078 | -100,000 | 0.04% | 2,325,255 |
| 2022-12-01 | 2022-11-29 | 1.820 | 1,444,078 | +500,000 | 0.05% | 2,628,222 |
| 2022-11-03 | 2022-11-01 | 0.790 | 944,078 | +600,000 | 0.03% | 745,822 |
| 2022-09-20 | 2022-09-16 | 1.530 | 344,078 | +300,000 | 0.01% | 526,439 |
| 2022-06-23 | 2022-06-21 | 2.410 | 44,078 | -10,000 | 0.00% | 106,228 |
| 2022-06-22 | 2022-06-20 | 2.330 | 54,078 | +10,000 | 0.00% | 126,002 |
| 2022-06-16 | 2022-06-14 | 2.100 | 44,078 | -10,000 | 0.00% | 92,564 |
| 2022-05-26 | 2022-05-24 | 2.360 | 54,078 | +10,000 | 0.00% | 127,624 |
| 2022-04-25 | 2022-04-21 | 2.750 | 44,078 | -1,000 | 0.00% | 121,214 |
| 2022-03-21 | 2022-03-17 | 3.490 | 45,078 | +13,000 | 0.00% | 157,322 |
| 2022-01-11 | 2022-01-07 | 4.820 | 32,078 | +4,000 | 0.00% | 154,616 |
| 2021-11-23 | 2021-11-19 | 7.140 | 28,078 | +10,000 | 0.00% | 200,477 |
| 2021-11-15 | 2021-11-11 | 7.470 | 18,078 | -5,000 | 0.00% | 135,043 |
| 2021-11-12 | 2021-11-10 | 6.860 | 23,078 | +5,000 | 0.00% | 158,315 |
| 2021-09-27 | 2021-09-23 | 7.040 | 18,078 | +4,000 | 0.00% | 127,269 |
| 2021-09-16 | 2021-09-14 | 7.882 | 14,078 | +878 | 0.00% | 110,958 |
| 2021-09-08 | 2021-09-06 | 8.468 | 13,200 | -8,438 | 0.00% | 111,781 |
| 2021-09-02 | 2021-08-31 | 8.746 | 21,638 | +3,750 | 0.00% | 189,236 |
| 2021-08-02 | 2021-07-29 | 9.481 | 17,888 | -8,439 | 0.00% | 169,604 |
| 2021-07-28 | 2021-07-26 | 9.684 | 26,327 | +9,377 | 0.00% | 254,953 |
| 2021-07-27 | 2021-07-23 | 10.612 | 16,950 | -225,029 | 0.00% | 179,873 |
| 2021-07-16 | 2021-07-14 | 10.793 | 241,979 | -121,891 | 0.01% | 2,611,746 |
| 2021-07-13 | 2021-07-09 | 10.879 | 363,870 | -46,881 | 0.01% | 3,958,396 |
| 2021-07-12 | 2021-07-08 | 10.793 | 410,751 | -225,029 | 0.01% | 4,433,349 |
| 2021-07-05 | 2021-06-30 | 11.092 | 635,780 | -2,813 | 0.02% | 7,052,012 |
| 2021-07-02 | 2021-06-29 | 11.348 | 638,593 | +2,813 | 0.02% | 7,246,672 |
| 2021-06-25 | 2021-06-23 | 11.263 | 635,780 | -2,813 | 0.02% | 7,160,504 |
| 2021-06-22 | 2021-06-18 | 11.028 | 638,593 | +1,875 | 0.02% | 7,042,348 |
| 2021-06-18 | 2021-06-16 | 11.540 | 636,718 | -4,688 | 0.02% | 7,347,629 |
| 2021-06-11 | 2021-06-09 | 13.487 | 641,406 | +34,761 | 0.02% | 8,650,382 |
| 2021-06-04 | 2021-06-02 | 13.532 | 606,645 | -443 | 0.02% | 8,208,938 |
| 2021-05-31 | 2021-05-27 | 13.644 | 607,088 | +354,722 | 0.02% | 8,283,390 |
| 2021-05-21 | 2021-05-18 | 12.923 | 252,366 | +4,434 | 0.01% | 3,261,269 |
| 2021-03-26 | 2021-03-24 | 14.163 | 247,932 | -35,472 | 0.01% | 3,511,505 |
| 2021-03-25 | 2021-03-23 | 14.592 | 283,404 | +3,104 | 0.01% | 4,135,341 |
| 2021-03-23 | 2021-03-19 | 14.614 | 280,300 | +4,434 | 0.01% | 4,096,370 |
| 2021-03-18 | 2021-03-16 | 14.253 | 275,866 | +1,774 | 0.01% | 3,932,026 |
| 2021-03-03 | 2021-03-01 | 13.419 | 274,092 | -35,473 | 0.01% | 3,678,023 |
| 2021-02-23 | 2021-02-19 | 11.998 | 309,565 | +301,515 | 0.01% | 3,714,194 |
| 2021-01-15 | 2021-01-13 | 11.953 | 8,050 | -1,774 | 0.00% | 96,222 |
| 2021-01-13 | 2021-01-11 | 12.066 | 9,824 | -443 | 0.00% | 118,534 |
| 2021-01-12 | 2021-01-08 | 12.111 | 10,267 | +2,217 | 0.00% | 124,342 |
| 2021-01-06 | 2021-01-04 | 11.141 | 8,050 | -2,661 | 0.00% | 89,686 |
| 2021-01-05 | 2020-12-31 | 11.930 | 10,711 | +2,661 | 0.00% | 127,787 |
| 2020-12-18 | 2020-12-16 | 11.412 | 8,050 | -1,774 | 0.00% | 91,864 |
| 2020-12-16 | 2020-12-14 | 11.276 | 9,824 | +1,774 | 0.00% | 110,780 |
| 2020-11-03 | 2020-10-30 | 11.547 | 8,050 | -27,491 | 0.00% | 92,954 |
| 2020-10-30 | 2020-10-28 | 10.769 | 35,541 | -1,774 | 0.00% | 382,740 |
| 2020-10-29 | 2020-10-27 | 11.265 | 37,315 | -4,434 | 0.00% | 420,359 |
| 2020-10-07 | 2020-10-05 | 19.710 | 41,749 | +9,027 | 0.00% | 822,889 |
| 2020-10-05 | 2020-09-29 | 18.646 | 32,722 | +695 | 0.00% | 610,126 |
| 2020-09-22 | 2020-09-18 | 19.883 | 32,027 | +2,780 | 0.00% | 636,794 |
| 2020-09-21 | 2020-09-17 | 19.567 | 29,247 | +1,390 | 0.00% | 572,262 |
| 2020-09-11 | 2020-09-09 | 20.792 | 27,857 | +3,476 | 0.00% | 579,200 |
| 2020-09-10 | 2020-09-08 | 21.208 | 24,381 | +795 | 0.00% | 517,081 |
| 2020-09-04 | 2020-09-02 | 21.446 | 23,586 | +7,397 | 0.00% | 505,833 |
| 2020-09-01 | 2020-08-28 | 22.398 | 16,189 | +1,344 | 0.00% | 362,604 |
| 2020-08-28 | 2020-08-26 | 22.636 | 14,845 | +1,345 | 0.00% | 336,033 |
| 2020-08-26 | 2020-08-24 | 22.666 | 13,500 | +1,345 | 0.00% | 305,989 |
| 2020-08-18 | 2020-08-14 | 21.774 | 12,155 | -1,345 | 0.00% | 264,657 |
| 2020-08-17 | 2020-08-13 | 21.030 | 13,500 | +2,690 | 0.00% | 283,903 |
| 2020-08-10 | 2020-08-06 | 20.941 | 10,810 | -13,448 | 0.00% | 226,368 |
| 2020-08-05 | 2020-08-03 | 20.822 | 24,258 | +2,690 | 0.00% | 505,092 |
| 2020-07-24 | 2020-07-22 | 19.543 | 21,568 | +13,447 | 0.00% | 421,495 |
| 2020-07-16 | 2020-07-14 | 19.305 | 8,121 | -362 | 0.00% | 156,773 |
| 2020-07-14 | 2020-07-10 | 20.019 | 8,483 | +362 | 0.00% | 169,817 |
| 2020-07-06 | 2020-07-02 | 20.792 | 8,121 | -672 | 0.00% | 168,851 |
| 2020-07-02 | 2020-06-29 | 19.989 | 8,793 | +672 | 0.00% | 175,761 |
| 2020-06-30 | 2020-06-26 | 20.494 | 8,121 | -672 | 0.00% | 166,436 |
| 2020-06-23 | 2020-06-19 | 19.067 | 8,793 | +310 | 0.00% | 167,653 |
| 2020-06-22 | 2020-06-18 | 19.215 | 8,483 | +362 | 0.00% | 163,004 |
| 2020-06-10 | 2020-06-08 | 19.884 | 8,121 | +285 | 0.00% | 161,480 |
| 2020-01-29 | 2020-01-22 | 17.449 | 7,836 | +3,244 | 0.00% | 136,728 |
| 2020-01-22 | 2020-01-20 | 17.726 | 4,592 | -2,595 | 0.00% | 81,399 |
| 2019-12-06 | 2019-12-04 | 14.088 | 7,187 | -266,963 | 0.00% | 101,254 |
| 2019-12-05 | 2019-12-03 | 13.564 | 274,150 | -45,413 | 0.01% | 3,718,682 |
| 2019-12-03 | 2019-11-29 | 13.256 | 319,563 | -201,115 | 0.02% | 4,236,167 |
| 2019-11-29 | 2019-11-27 | 13.395 | 520,678 | -291,940 | 0.03% | 6,974,405 |
| 2019-11-21 | 2019-11-19 | 13.333 | 812,618 | +2,595 | 0.04% | 10,834,796 |
| 2019-11-20 | 2019-11-18 | 12.963 | 810,023 | -6,488 | 0.04% | 10,500,537 |
| 2019-11-12 | 2019-11-08 | 13.071 | 816,511 | +19,463 | 0.04% | 10,672,743 |
| 2019-11-11 | 2019-11-07 | 13.179 | 797,048 | +285,453 | 0.04% | 10,504,340 |
| 2019-10-15 | 2019-10-11 | 11.437 | 511,595 | +71,363 | 0.02% | 5,851,246 |
| 2019-09-12 | 2019-09-10 | 11.615 | 440,232 | +21,328 | 0.02% | 5,113,122 |
| 2019-09-10 | 2019-09-06 | 11.631 | 418,904 | +135,812 | 0.02% | 4,872,192 |
| 2019-09-09 | 2019-09-05 | 11.598 | 283,092 | +179,024 | 0.01% | 3,283,417 |
| 2019-09-06 | 2019-09-04 | 11.469 | 104,068 | +93,525 | 0.01% | 1,193,537 |
| 2019-09-03 | 2019-08-30 | 11.064 | 10,543 | +6,174 | 0.00% | 116,646 |
| 2019-08-19 | 2019-08-15 | 9.962 | 4,369 | -367,309 | 0.00% | 43,525 |
| 2019-08-14 | 2019-08-12 | 9.979 | 371,678 | -129,639 | 0.02% | 3,708,796 |
| 2019-08-13 | 2019-08-09 | 10.076 | 501,317 | +246,931 | 0.03% | 5,051,126 |
| 2019-08-12 | 2019-08-08 | 10.205 | 254,386 | +250,017 | 0.01% | 2,596,087 |
| 2019-08-08 | 2019-08-06 | 10.270 | 4,369 | -738,940 | 0.00% | 44,870 |
| 2019-08-06 | 2019-08-02 | 11.161 | 743,309 | -543,247 | 0.04% | 8,296,101 |
| 2019-08-05 | 2019-08-01 | 11.485 | 1,286,556 | -167,912 | 0.07% | 14,776,118 |
| 2019-07-22 | 2019-07-18 | 12.830 | 1,454,468 | -2,470 | 0.07% | 18,660,134 |
| 2019-06-12 | 2019-06-10 | 14.059 | 1,456,938 | +60,259 | 0.07% | 20,483,026 |
| 2019-05-30 | 2019-05-28 | 13.366 | 1,396,679 | -21,305 | 0.07% | 18,668,215 |
| 2019-05-27 | 2019-05-23 | 13.248 | 1,417,984 | -159,784 | 0.08% | 18,785,255 |
| 2019-05-16 | 2019-05-14 | 14.127 | 1,577,768 | -488,822 | 0.08% | 22,288,412 |
| 2019-05-15 | 2019-05-10 | 14.397 | 2,066,590 | +177,539 | 0.11% | 29,752,511 |
| 2019-05-09 | 2019-05-07 | 14.870 | 1,889,051 | +338,506 | 0.10% | 28,090,280 |
| 2019-05-08 | 2019-05-06 | 14.667 | 1,550,545 | -59,180 | 0.08% | 22,742,270 |
| 2019-04-15 | 2019-04-11 | 15.867 | 1,609,725 | -2,959 | 0.09% | 25,541,535 |
| 2019-04-10 | 2019-04-08 | 15.715 | 1,612,684 | -1,183 | 0.09% | 25,343,228 |
| 2019-04-09 | 2019-04-04 | 15.563 | 1,613,867 | -29,590 | 0.09% | 25,116,382 |
| 2019-04-04 | 2019-04-02 | 15.952 | 1,643,457 | -23,672 | 0.09% | 26,215,615 |
| 2019-04-02 | 2019-03-29 | 16.002 | 1,667,129 | +2,959 | 0.09% | 26,677,732 |
| 2019-03-29 | 2019-03-27 | 15.512 | 1,664,170 | +1,184 | 0.09% | 25,814,878 |
| 2019-03-28 | 2019-03-26 | 14.397 | 1,662,986 | -1,184 | 0.09% | 23,941,861 |
| 2019-03-21 | 2019-03-19 | 13.805 | 1,664,170 | +1,184 | 0.09% | 22,974,679 |
| 2019-03-08 | 2019-03-06 | 14.566 | 1,662,986 | -1,776 | 0.09% | 24,222,869 |
| 2019-03-05 | 2019-03-01 | 13.011 | 1,664,762 | +195,292 | 0.09% | 21,660,705 |
| 2019-03-01 | 2019-02-27 | 12.504 | 1,469,470 | +29,590 | 0.08% | 18,374,780 |
| 2019-02-21 | 2019-02-19 | 12.521 | 1,439,880 | +1,775 | 0.08% | 18,029,107 |
| 2019-02-19 | 2019-02-15 | 12.234 | 1,438,105 | -118,358 | 0.08% | 17,593,769 |
| 2019-02-14 | 2019-02-12 | 12.842 | 1,556,463 | -2,959 | 0.08% | 19,988,588 |
| 2019-02-13 | 2019-02-11 | 13.011 | 1,559,422 | +127,235 | 0.08% | 20,290,096 |
| 2019-02-11 | 2019-02-04 | 13.011 | 1,432,187 | +59,180 | 0.08% | 18,634,604 |
| 2019-02-08 | 2019-01-31 | 13.011 | 1,373,007 | +118,358 | 0.07% | 17,864,596 |
| 2019-01-28 | 2019-01-24 | 12.707 | 1,254,649 | +88,769 | 0.07% | 15,942,991 |
| 2019-01-22 | 2019-01-18 | 12.792 | 1,165,880 | +67,169 | 0.06% | 14,913,495 |
| 2018-12-04 | 2018-11-30 | 11.761 | 1,098,711 | +88,769 | 0.06% | 12,921,782 |
| 2018-11-23 | 2018-11-21 | 11.558 | 1,009,942 | -29,590 | 0.05% | 11,672,994 |
| 2018-11-22 | 2018-11-20 | 10.646 | 1,039,532 | +29,590 | 0.06% | 11,066,445 |
| 2018-11-13 | 2018-11-09 | 10.274 | 1,009,942 | -1,184 | 0.05% | 10,375,994 |
| 2018-10-31 | 2018-10-29 | 9.699 | 1,011,126 | -473,434 | 0.05% | 9,807,242 |
| 2018-10-19 | 2018-10-16 | 8.753 | 1,484,560 | +118,358 | 0.08% | 12,994,430 |
| 2018-10-16 | 2018-10-12 | 9.395 | 1,366,202 | +414,256 | 0.07% | 12,835,696 |
| 2018-09-21 | 2018-09-19 | 13.180 | 951,946 | +14,499 | 0.05% | 12,546,906 |
| 2018-09-19 | 2018-09-17 | 12.690 | 937,447 | +11,836 | 0.05% | 11,896,422 |
| 2018-09-13 | 2018-09-11 | 13.285 | 925,611 | +35,570 | 0.05% | 12,296,980 |
| 2018-09-11 | 2018-09-07 | 13.953 | 890,041 | +11,381 | 0.05% | 12,418,773 |
| 2018-08-31 | 2018-08-29 | 15.447 | 878,660 | +17,071 | 0.05% | 13,572,439 |
| 2018-08-28 | 2018-08-24 | 15.605 | 861,589 | +1,138 | 0.05% | 13,445,015 |
| 2018-08-27 | 2018-08-23 | 15.587 | 860,451 | +173,561 | 0.05% | 13,412,136 |
| 2018-08-22 | 2018-08-20 | 14.832 | 686,890 | +233,311 | 0.04% | 10,187,739 |
| 2018-08-21 | 2018-08-17 | 14.621 | 453,579 | +352,812 | 0.03% | 6,631,693 |
| 2018-08-15 | 2018-08-13 | 15.201 | 100,767 | +56,906 | 0.01% | 1,531,731 |
| 2018-08-09 | 2018-08-07 | 15.095 | 43,861 | +28,452 | 0.00% | 662,094 |
| 2018-08-01 | 2018-07-30 | 16.079 | 15,409 | -3,414 | 0.00% | 247,767 |
| 2018-07-24 | 2018-07-20 | 14.463 | 18,823 | +3,414 | 0.00% | 272,231 |
| 2018-07-12 | 2018-07-10 | 15.570 | 15,409 | -85,358 | 0.00% | 239,914 |
| 2018-07-11 | 2018-07-09 | 15.816 | 100,767 | -142,263 | 0.01% | 1,593,709 |
| 2018-07-10 | 2018-07-06 | 15.166 | 243,030 | +227,621 | 0.01% | 3,685,690 |
| 2018-06-19 | 2018-06-14 | 20.982 | 15,409 | -34,143 | 0.00% | 323,316 |
| 2018-06-15 | 2018-06-13 | 21.580 | 49,552 | -28,452 | 0.00% | 1,069,320 |
| 2018-06-14 | 2018-06-12 | 23.005 | 78,004 | -352,813 | 0.00% | 1,794,515 |
| 2018-06-13 | 2018-06-11 | 22.969 | 430,817 | +12,877 | 0.02% | 9,895,521 |
| 2018-05-23 | 2018-05-18 | 22.281 | 417,940 | -110,409 | 0.02% | 9,312,057 |
| 2018-05-21 | 2018-05-17 | 21.846 | 528,349 | -71,765 | 0.03% | 11,542,365 |
| 2018-05-15 | 2018-05-11 | 20.107 | 600,114 | -16,562 | 0.03% | 12,066,556 |
| 2018-04-30 | 2018-04-26 | 18.585 | 616,676 | +82,807 | 0.04% | 11,461,224 |
| 2018-04-27 | 2018-04-25 | 19.093 | 533,869 | +27,602 | 0.03% | 10,192,997 |
| 2018-04-26 | 2018-04-24 | 19.020 | 506,267 | +215,297 | 0.03% | 9,629,318 |
| 2018-04-23 | 2018-04-19 | 20.216 | 290,970 | +270,501 | 0.02% | 5,882,189 |
| 2018-03-28 | 2018-03-26 | 20.071 | 20,469 | +1,656 | 0.00% | 410,831 |
| 2018-03-20 | 2018-03-16 | 23.585 | 18,813 | +2,209 | 0.00% | 443,706 |
| 2018-03-19 | 2018-03-15 | 21.919 | 16,604 | +1,656 | 0.00% | 363,936 |
| 2018-03-08 | 2018-03-06 | 21.266 | 14,948 | -2,760 | 0.00% | 317,891 |
| 2018-03-05 | 2018-03-01 | 20.904 | 17,708 | -257,253 | 0.00% | 370,171 |
| 2018-03-01 | 2018-02-27 | 20.216 | 274,961 | +2,760 | 0.02% | 5,558,555 |
| 2018-02-21 | 2018-02-15 | 21.882 | 272,201 | +257,253 | 0.02% | 5,956,392 |
| 2018-02-08 | 2018-02-06 | 21.448 | 14,948 | -1,154,600 | 0.00% | 320,598 |
| 2018-02-02 | 2018-01-31 | 23.947 | 1,169,548 | -358,828 | 0.07% | 28,007,613 |
| 2018-01-31 | 2018-01-29 | 24.382 | 1,528,376 | +2,760 | 0.09% | 37,265,063 |
| 2018-01-25 | 2018-01-23 | 23.658 | 1,525,616 | -27,602 | 0.09% | 36,092,337 |
| 2018-01-04 | 2018-01-02 | 18.658 | 1,553,218 | -2,208 | 0.09% | 28,979,856 |
| 2017-12-11 | 2017-12-07 | 14.111 | 1,555,426 | -41,679 | 0.09% | 21,948,932 |
| 2017-12-08 | 2017-12-06 | 14.473 | 1,597,105 | -408,237 | 0.09% | 23,115,689 |
| 2017-11-29 | 2017-11-27 | 13.713 | 2,005,342 | -110,408 | 0.12% | 27,498,621 |
| 2017-11-28 | 2017-11-24 | 14.057 | 2,115,750 | -27,602 | 0.12% | 29,740,801 |
| 2017-11-27 | 2017-11-23 | 14.075 | 2,143,352 | -104,889 | 0.12% | 30,167,624 |
| 2017-11-15 | 2017-11-13 | 14.202 | 2,248,241 | -184,934 | 0.13% | 31,929,015 |
| 2017-11-13 | 2017-11-09 | 13.568 | 2,433,175 | -154,573 | 0.14% | 33,012,754 |
| 2017-11-07 | 2017-11-03 | 13.785 | 2,587,748 | +2,761 | 0.15% | 35,672,474 |
| 2017-11-03 | 2017-11-01 | 14.202 | 2,584,987 | -5,521 | 0.15% | 36,711,406 |
| 2017-11-02 | 2017-10-31 | 14.021 | 2,590,508 | +5,521 | 0.15% | 36,320,556 |
| 2017-11-01 | 2017-10-30 | 13.876 | 2,584,987 | -6,073 | 0.15% | 35,868,542 |
| 2017-10-20 | 2017-10-18 | 15.216 | 2,591,060 | +2,760 | 0.15% | 39,426,057 |
| 2017-10-04 | 2017-09-29 | 15.126 | 2,588,300 | -16,561 | 0.15% | 39,149,631 |
| 2017-09-22 | 2017-09-20 | 17.553 | 2,604,861 | +2,208 | 0.15% | 45,723,021 |
| 2017-09-19 | 2017-09-15 | 15.923 | 2,602,653 | +3,312 | 0.15% | 41,441,144 |
| 2017-09-15 | 2017-09-13 | 15.254 | 2,599,341 | -1,380 | 0.15% | 39,649,273 |
| 2017-09-14 | 2017-09-12 | 15.566 | 2,600,721 | +37,262 | 0.15% | 40,482,848 |
| 2017-09-08 | 2017-09-06 | 14.886 | 2,563,459 | +1,360 | 0.15% | 38,159,729 |
| 2017-08-15 | 2017-08-11 | 9.887 | 2,562,099 | -65,296 | 0.15% | 25,332,151 |
| 2017-08-11 | 2017-08-09 | 10.181 | 2,627,395 | +54,413 | 0.15% | 26,750,322 |
| 2017-08-02 | 2017-07-31 | 10.659 | 2,572,982 | -3,808 | 0.15% | 27,425,757 |
| 2017-07-31 | 2017-07-27 | 10.641 | 2,576,790 | +112,635 | 0.15% | 27,418,991 |
| 2017-07-28 | 2017-07-26 | 10.236 | 2,464,155 | +54,414 | 0.14% | 25,224,183 |
| 2017-07-26 | 2017-07-24 | 10.402 | 2,409,741 | +27,206 | 0.14% | 25,065,749 |
| 2017-07-25 | 2017-07-21 | 10.622 | 2,382,535 | +108,827 | 0.14% | 25,308,186 |
| 2017-07-24 | 2017-07-20 | 10.714 | 2,273,708 | -27,206 | 0.14% | 24,361,113 |
| 2017-07-19 | 2017-07-17 | 10.310 | 2,300,914 | -27,207 | 0.14% | 23,722,318 |
| 2017-07-17 | 2017-07-13 | 10.016 | 2,328,121 | -4,353 | 0.14% | 23,318,249 |
| 2017-07-05 | 2017-07-03 | 9.832 | 2,332,474 | +217,654 | 0.14% | 22,933,190 |
| 2017-06-08 | 2017-06-06 | 12.826 | 2,114,820 | +54,413 | 0.13% | 27,124,898 |
| 2017-06-07 | 2017-06-05 | 12.664 | 2,060,407 | +188,685 | 0.12% | 26,093,528 |
| 2017-05-29 | 2017-05-25 | 11.855 | 1,871,722 | -2,966 | 0.12% | 22,189,341 |
| 2017-05-22 | 2017-05-18 | 10.985 | 1,874,688 | +29,658 | 0.12% | 20,593,695 |
| 2017-05-17 | 2017-05-15 | 11.026 | 1,845,030 | +494 | 0.12% | 20,342,550 |
| 2017-04-18 | 2017-04-12 | 11.815 | 1,844,536 | +2,472 | 0.12% | 21,792,418 |
| 2017-04-12 | 2017-04-10 | 11.713 | 1,842,064 | +3,954 | 0.12% | 21,576,884 |
| 2017-03-24 | 2017-03-22 | 11.896 | 1,838,110 | +2,472 | 0.12% | 21,865,241 |
| 2017-03-21 | 2017-03-17 | 10.884 | 1,835,638 | -2,966 | 0.12% | 19,979,047 |
| 2017-03-20 | 2017-03-16 | 10.965 | 1,838,604 | +74,146 | 0.12% | 20,160,112 |
| 2017-03-17 | 2017-03-15 | 10.844 | 1,764,458 | +24,715 | 0.12% | 19,132,934 |
| 2017-03-10 | 2017-03-08 | 10.095 | 1,739,743 | +2,966 | 0.12% | 17,562,692 |
| 2017-03-09 | 2017-03-07 | 9.933 | 1,736,777 | +160,154 | 0.12% | 17,251,664 |
| 2017-03-08 | 2017-03-06 | 9.711 | 1,576,623 | +24,716 | 0.10% | 15,309,977 |
| 2017-02-27 | 2017-02-23 | 10.338 | 1,551,907 | +24,715 | 0.10% | 16,043,238 |
| 2017-02-22 | 2017-02-20 | 10.237 | 1,527,192 | -2,966 | 0.10% | 15,633,262 |
| 2017-02-20 | 2017-02-16 | 10.419 | 1,530,158 | +2,966 | 0.10% | 15,942,226 |
| 2017-01-20 | 2017-01-18 | 9.043 | 1,527,192 | +24,715 | 0.10% | 13,810,411 |
| 2016-12-29 | 2016-12-23 | 8.598 | 1,502,477 | +148,291 | 0.10% | 12,918,206 |
| 2016-11-25 | 2016-11-23 | 8.881 | 1,354,186 | +98,861 | 0.09% | 12,026,750 |
| 2016-11-24 | 2016-11-22 | 8.861 | 1,255,325 | +22,985 | 0.08% | 11,123,353 |
| 2016-11-22 | 2016-11-18 | 8.800 | 1,232,340 | +24,716 | 0.08% | 10,844,892 |
| 2016-11-21 | 2016-11-17 | 8.820 | 1,207,624 | +49,430 | 0.08% | 10,651,816 |
| 2016-11-15 | 2016-11-11 | 9.043 | 1,158,194 | +24,715 | 0.08% | 10,473,559 |
| 2016-11-14 | 2016-11-10 | 9.124 | 1,133,479 | +49,431 | 0.08% | 10,341,784 |
| 2016-11-11 | 2016-11-09 | 8.922 | 1,084,048 | +61,541 | 0.07% | 9,671,471 |
| 2016-10-25 | 2016-10-20 | 9.488 | 1,022,507 | -4,943 | 0.07% | 9,701,627 |
| 2016-10-24 | 2016-10-19 | 9.508 | 1,027,450 | +4,943 | 0.07% | 9,769,312 |
| 2016-10-19 | 2016-10-17 | 9.306 | 1,022,507 | -4,943 | 0.07% | 9,515,455 |
| 2016-10-11 | 2016-10-06 | 9.731 | 1,027,450 | +4,943 | 0.07% | 9,997,956 |
| 2016-09-22 | 2016-09-20 | 10.661 | 1,022,507 | -267 | 0.07% | 10,901,402 |
| 2016-09-20 | 2016-09-15 | 10.419 | 1,022,774 | +267 | 0.07% | 10,655,954 |
| 2016-09-09 | 2016-09-07 | 10.661 | 1,022,507 | -287 | 0.07% | 10,901,402 |
| 2016-09-07 | 2016-09-05 | 10.581 | 1,022,794 | +287 | 0.07% | 10,821,695 |
| 2016-09-05 | 2016-09-01 | 10.338 | 1,022,507 | +98,861 | 0.07% | 10,570,430 |
| 2016-09-01 | 2016-08-30 | 10.419 | 923,646 | +173,006 | 0.06% | 9,623,172 |
| 2016-08-31 | 2016-08-29 | 10.338 | 750,640 | +120,610 | 0.05% | 7,759,934 |
| 2016-08-30 | 2016-08-26 | 10.216 | 630,030 | +74,146 | 0.04% | 6,436,623 |
| 2016-08-29 | 2016-08-25 | 10.358 | 555,884 | +74,146 | 0.04% | 5,757,840 |
| 2016-08-16 | 2016-08-12 | 10.601 | 481,738 | -1,730 | 0.03% | 5,106,786 |
| 2016-08-11 | 2016-08-09 | 10.621 | 483,468 | +1,730 | 0.03% | 5,134,906 |
| 2016-08-08 | 2016-08-04 | 9.569 | 481,738 | +98,861 | 0.03% | 4,609,751 |
| 2016-07-22 | 2016-07-20 | 9.488 | 382,877 | +74,145 | 0.03% | 3,632,767 |
| 2016-07-21 | 2016-07-19 | 9.407 | 308,732 | +53,632 | 0.02% | 2,904,290 |
| 2016-07-15 | 2016-07-13 | 9.266 | 255,100 | +14,829 | 0.02% | 2,363,640 |
| 2016-07-13 | 2016-07-11 | 9.063 | 240,271 | +14,830 | 0.02% | 2,177,634 |
| 2016-07-08 | 2016-07-06 | 8.719 | 225,441 | +148,291 | 0.02% | 1,965,693 |
| 2016-07-05 | 2016-06-30 | 9.083 | 77,150 | +1,977 | 0.01% | 700,790 |
| 2016-07-04 | 2016-06-29 | 8.922 | 75,173 | -74,146 | 0.01% | 670,665 |
| 2016-06-29 | 2016-06-27 | 8.901 | 149,319 | +49,431 | 0.01% | 1,329,148 |
| 2016-06-28 | 2016-06-24 | 8.881 | 99,888 | +49,430 | 0.01% | 887,122 |
| 2016-06-24 | 2016-06-22 | 9.164 | 50,458 | +49,431 | 0.00% | 462,417 |
| 2016-06-08 | 2016-06-06 | 10.578 | 1,027 | +70 | 0.00% | 10,864 |
| 2016-04-29 | 2016-04-27 | 11.013 | 957 | -69,057 | 0.00% | 10,539 |
| 2016-03-03 | 2016-03-01 | 10.426 | 70,014 | -3,683 | 0.01% | 729,978 |
| 2016-02-26 | 2016-02-24 | 10.100 | 73,697 | +72,740 | 0.01% | 744,366 |
| 2015-09-10 | 2015-09-08 | 10.470 | 957 | -23,019 | 0.00% | 10,019 |
| 2015-09-09 | 2015-09-07 | 9.775 | 23,976 | +23,019 | 0.00% | 234,354 |
| 2015-09-02 | 2015-08-31 | 10.643 | 957 | -115,095 | 0.00% | 10,186 |
| 2015-08-31 | 2015-08-27 | 10.426 | 116,052 | +115,095 | 0.01% | 1,209,978 |
| 2015-06-09 | 2015-06-05 | 17.616 | 957 | +52 | 0.00% | 16,858 |
| 2015-04-28 | 2015-04-24 | 17.087 | 905 | -3,483 | 0.00% | 15,464 |
| 2015-04-24 | 2015-04-22 | 17.110 | 4,388 | +3,483 | 0.00% | 75,080 |
| 2015-04-20 | 2015-04-16 | 15.571 | 905 | -217 | 0.00% | 14,092 |
| 2015-04-02 | 2015-03-31 | 12.632 | 1,122 | -4,355 | 0.00% | 14,173 |
| 2015-03-30 | 2015-03-26 | 11.897 | 5,477 | -4,354 | 0.00% | 65,159 |
| 2015-03-27 | 2015-03-25 | 12.035 | 9,831 | -4,354 | 0.00% | 118,312 |
| 2015-03-26 | 2015-03-24 | 11.828 | 14,185 | -2,612 | 0.00% | 167,779 |
| 2015-03-23 | 2015-03-19 | 11.001 | 16,797 | +2,612 | 0.00% | 184,785 |
| 2015-03-12 | 2015-03-10 | 10.817 | 14,185 | -13,062 | 0.00% | 153,444 |
| 2015-03-06 | 2015-03-04 | 11.231 | 27,247 | +13,062 | 0.00% | 306,004 |
| 2015-03-05 | 2015-03-03 | 11.162 | 14,185 | +4,354 | 0.00% | 158,331 |
| 2015-03-04 | 2015-03-02 | 11.782 | 9,831 | -8,708 | 0.00% | 115,828 |
| 2015-03-02 | 2015-02-26 | 11.529 | 18,539 | -13,062 | 0.00% | 213,742 |
| 2015-02-26 | 2015-02-24 | 11.300 | 31,601 | +13,062 | 0.00% | 357,080 |
| 2015-02-11 | 2015-02-09 | 11.392 | 18,539 | -6,531 | 0.00% | 211,187 |
| 2015-02-09 | 2015-02-05 | 11.460 | 25,070 | +6,531 | 0.00% | 287,313 |
| 2015-01-30 | 2015-01-28 | 11.575 | 18,539 | +4,354 | 0.00% | 214,594 |
| 2015-01-26 | 2015-01-22 | 11.759 | 14,185 | +4,354 | 0.00% | 166,801 |
| 2015-01-22 | 2015-01-20 | 11.644 | 9,831 | -8,708 | 0.00% | 114,474 |
| 2015-01-21 | 2015-01-19 | 11.277 | 18,539 | +4,354 | 0.00% | 209,059 |
| 2015-01-20 | 2015-01-16 | 11.529 | 14,185 | +4,354 | 0.00% | 163,543 |
| 2015-01-16 | 2015-01-14 | 12.540 | 9,831 | +4,354 | 0.00% | 123,279 |
| 2015-01-06 | 2015-01-02 | 12.999 | 5,477 | -7,368 | 0.00% | 71,197 |
| 2015-01-02 | 2014-12-29 | 11.989 | 12,845 | +3,484 | 0.00% | 153,994 |
| 2014-12-15 | 2014-12-11 | 12.517 | 9,361 | +4,354 | 0.00% | 117,171 |
| 2014-12-11 | 2014-12-09 | 13.114 | 5,007 | +4,354 | 0.00% | 65,662 |
| 2014-09-16 | 2014-09-12 | 14.791 | 653 | -113,473 | 0.00% | 9,658 |
| 2014-09-15 | 2014-09-11 | 13.964 | 114,126 | -87,082 | 0.01% | 1,593,633 |
| 2014-09-12 | 2014-09-10 | 14.262 | 201,208 | -691,216 | 0.02% | 2,869,704 |
| 2014-07-29 | 2014-07-25 | 13.068 | 892,424 | +65,142 | 0.07% | 11,662,286 |
| 2014-06-11 | 2014-06-09 | 11.938 | 827,282 | +61,774 | 0.07% | 9,876,490 |
| 2014-05-16 | 2014-05-14 | 11.095 | 765,508 | -1,611 | 0.07% | 8,493,002 |
| 2014-05-15 | 2014-05-13 | 10.846 | 767,119 | +1,611 | 0.07% | 8,320,476 |
| 2014-04-10 | 2014-04-08 | 11.715 | 765,508 | -4,029 | 0.07% | 8,968,002 |
| 2014-04-04 | 2014-04-02 | 11.467 | 769,537 | +12,087 | 0.07% | 8,824,202 |
| 2014-03-27 | 2014-03-25 | 10.325 | 757,450 | +4,029 | 0.06% | 7,820,802 |
| 2014-03-26 | 2014-03-24 | 10.226 | 753,421 | +165,189 | 0.06% | 7,704,402 |
| 2014-03-24 | 2014-03-20 | 10.003 | 588,232 | -4,029 | 0.05% | 5,883,797 |
| 2014-03-21 | 2014-03-19 | 10.052 | 592,261 | +4,029 | 0.05% | 5,953,497 |
| 2014-03-18 | 2014-03-14 | 8.861 | 588,232 | -8,058 | 0.05% | 5,212,197 |
| 2014-03-11 | 2014-03-07 | 9.531 | 596,290 | -2,216 | 0.05% | 5,683,197 |
| 2014-03-10 | 2014-03-06 | 9.680 | 598,506 | +10,274 | 0.05% | 5,793,448 |
| 2014-01-16 | 2014-01-14 | 10.797 | 588,232 | -4,029 | 0.05% | 6,350,997 |
| 2014-01-14 | 2014-01-10 | 10.822 | 592,261 | -1,410 | 0.05% | 6,409,197 |
| 2014-01-13 | 2014-01-09 | 11.194 | 593,671 | +1,410 | 0.05% | 6,645,480 |
| 2013-12-06 | 2013-12-04 | 11.318 | 592,261 | -4,029 | 0.05% | 6,703,197 |
| 2013-12-04 | 2013-12-02 | 11.492 | 596,290 | -4,029 | 0.05% | 6,852,397 |
| 2013-12-02 | 2013-11-28 | 11.392 | 600,319 | +4,029 | 0.05% | 6,839,097 |
| 2013-11-25 | 2013-11-21 | 11.566 | 596,290 | +8,058 | 0.05% | 6,896,797 |
| 2013-10-17 | 2013-10-15 | 12.683 | 588,232 | -4,029 | 0.05% | 7,460,596 |
| 2013-10-15 | 2013-10-10 | 12.658 | 592,261 | +4,029 | 0.05% | 7,496,996 |
| 2013-08-22 | 2013-08-20 | 12.485 | 588,232 | -60,838 | 0.05% | 7,343,796 |
| 2013-08-01 | 2013-07-30 | 10.722 | 649,070 | -3,223 | 0.06% | 6,959,520 |
| 2013-07-26 | 2013-07-24 | 10.871 | 652,293 | +3,223 | 0.06% | 7,091,217 |
| 2013-07-03 | 2013-06-28 | 10.077 | 649,070 | +139,202 | 0.06% | 6,540,660 |
| 2013-06-24 | 2013-06-20 | 10.623 | 509,868 | +28,202 | 0.04% | 5,416,335 |
| 2013-06-11 | 2013-06-07 | 13.272 | 481,666 | +17,769 | 0.04% | 6,392,650 |
| 2013-04-08 | 2013-04-03 | 12.112 | 463,897 | +155,214 | 0.04% | 5,618,846 |
| 2013-04-03 | 2013-03-28 | 12.525 | 308,683 | +169,960 | 0.03% | 3,866,132 |
| 2013-04-02 | 2013-03-27 | 12.318 | 138,723 | -3,880 | 0.01% | 1,708,851 |
| 2013-03-27 | 2013-03-25 | 12.061 | 142,603 | +15,521 | 0.01% | 1,719,896 |
| 2013-03-26 | 2013-03-22 | 12.318 | 127,082 | +81,294 | 0.01% | 1,565,452 |
| 2013-03-18 | 2013-03-14 | 12.087 | 45,788 | +18,043 | 0.00% | 553,417 |
| 2013-03-11 | 2013-03-07 | 12.834 | 27,745 | +19,402 | 0.00% | 356,075 |
| 2013-03-07 | 2013-03-05 | 12.782 | 8,343 | +7,761 | 0.00% | 106,643 |
| 2013-01-29 | 2013-01-25 | 15.231 | 582 | -155,215 | 0.00% | 8,864 |
| 2013-01-18 | 2013-01-16 | 15.823 | 155,797 | -194 | 0.01% | 2,465,217 |
| 2013-01-16 | 2013-01-14 | 15.797 | 155,991 | +19,402 | 0.01% | 2,464,267 |
| 2013-01-09 | 2013-01-07 | 16.725 | 136,589 | -1,940 | 0.01% | 2,284,484 |
| 2013-01-07 | 2013-01-03 | 16.751 | 138,529 | +1,940 | 0.01% | 2,320,501 |
| 2012-11-27 | 2012-11-23 | 12.731 | 136,589 | -3,880 | 0.01% | 1,738,883 |
| 2012-11-23 | 2012-11-21 | 12.061 | 140,469 | +3,880 | 0.01% | 1,694,159 |
| 2012-11-13 | 2012-11-09 | 11.468 | 136,589 | +7,761 | 0.01% | 1,566,403 |
| 2012-10-26 | 2012-10-24 | 12.035 | 128,828 | -4,656 | 0.01% | 1,550,440 |
| 2012-10-25 | 2012-10-22 | 11.932 | 133,484 | +4,656 | 0.01% | 1,592,715 |
| 2012-10-18 | 2012-10-16 | 11.597 | 128,828 | -3,880 | 0.01% | 1,494,000 |
| 2012-10-17 | 2012-10-15 | 10.721 | 132,708 | +3,880 | 0.01% | 1,422,716 |
| 2012-10-16 | 2012-10-12 | 10.978 | 128,828 | +11,641 | 0.01% | 1,414,320 |
| 2012-08-08 | 2012-08-06 | 11.107 | 117,187 | +73,727 | 0.01% | 1,301,621 |
| 2012-08-07 | 2012-08-03 | 10.850 | 43,460 | +3,880 | 0.00% | 471,519 |
| 2012-07-31 | 2012-07-27 | 11.004 | 39,580 | +38,804 | 0.00% | 435,543 |
| 2012-06-12 | 2012-06-08 | 13.169 | 776 | +41 | 0.00% | 10,219 |
| 2012-02-27 | 2012-02-23 | 12.244 | 735 | -56,601 | 0.00% | 8,999 |
| 2012-02-24 | 2012-02-22 | 12.135 | 57,336 | -62,665 | 0.01% | 695,760 |
| 2012-02-15 | 2012-02-13 | 10.067 | 120,001 | -172,743 | 0.01% | 1,208,047 |
| 2012-01-19 | 2012-01-17 | 8.217 | 292,744 | +18,377 | 0.03% | 2,405,427 |
| 2012-01-17 | 2012-01-13 | 8.054 | 274,367 | +141,318 | 0.03% | 2,209,636 |
| 2012-01-16 | 2012-01-12 | 7.754 | 133,049 | +55,131 | 0.01% | 1,031,701 |
| 2012-01-05 | 2012-01-03 | 7.183 | 77,918 | +18,377 | 0.01% | 559,679 |
| 2012-01-03 | 2011-12-29 | 7.156 | 59,541 | +36,754 | 0.01% | 426,058 |
| 2011-12-30 | 2011-12-28 | 7.373 | 22,787 | +22,052 | 0.00% | 168,017 |
| 2011-12-23 | 2011-12-21 | 6.720 | 735 | -184 | 0.00% | 4,939 |
| 2011-12-08 | 2011-12-06 | 7.918 | 919 | -3,675 | 0.00% | 7,276 |
| 2011-12-02 | 2011-11-30 | 6.829 | 4,594 | +3,675 | 0.00% | 31,373 |
| 2011-11-15 | 2011-11-11 | 7.673 | 919 | -3,675 | 0.00% | 7,051 |
| 2011-11-01 | 2011-10-28 | 9.142 | 4,594 | +3,675 | 0.00% | 41,998 |
| 2011-10-19 | 2011-10-17 | 8.380 | 919 | -3,124 | 0.00% | 7,701 |
| 2011-10-17 | 2011-10-13 | 8.598 | 4,043 | +3,124 | 0.00% | 34,761 |
| 2011-09-02 | 2011-08-31 | 12.488 | 919 | -3,675 | 0.00% | 11,477 |
| 2011-09-01 | 2011-08-30 | 12.053 | 4,594 | +3,675 | 0.00% | 55,372 |
| 2011-07-21 | 2011-07-19 | 14.475 | 919 | -2,573 | 0.00% | 13,302 |
| 2011-07-07 | 2011-07-05 | 15.617 | 3,492 | +2,573 | 0.00% | 54,536 |
| 2011-06-02 | 2011-05-31 | 15.500 | 919 | +22 | 0.00% | 14,244 |
| 2011-01-12 | 2011-01-10 | 18.984 | 897 | -179 | 0.00% | 17,029 |
| 2010-11-23 | 2010-11-19 | 17.730 | 1,076 | +179 | 0.00% | 19,077 |
| 2010-11-10 | 2010-11-08 | 19.542 | 897 | -5,022 | 0.00% | 17,529 |
| 2010-10-14 | 2010-10-12 | 17.284 | 5,919 | +1,794 | 0.00% | 102,303 |
| 2010-10-13 | 2010-10-11 | 17.423 | 4,125 | +3,228 | 0.00% | 71,871 |
| 2010-08-23 | 2010-08-19 | 15.500 | 897 | -1,793 | 0.00% | 13,903 |
| 2010-08-17 | 2010-08-13 | 14.496 | 2,690 | +1,793 | 0.00% | 38,994 |
| 2010-08-04 | 2010-08-02 | 16.252 | 897 | -1,793 | 0.00% | 14,578 |
| 2010-07-23 | 2010-07-21 | 16.001 | 2,690 | -1,794 | 0.00% | 43,044 |
| 2010-07-22 | 2010-07-20 | 15.639 | 4,484 | +1,794 | 0.00% | 70,125 |
| 2010-07-20 | 2010-07-16 | 15.081 | 2,690 | -1,794 | 0.00% | 40,569 |
| 2010-07-09 | 2010-07-07 | 14.189 | 4,484 | +1,794 | 0.00% | 63,625 |
| 2010-06-02 | 2010-05-31 | 12.427 | 2,690 | -1,794 | 0.00% | 33,429 |
| 2010-06-01 | 2010-05-28 | 12.653 | 4,484 | +58 | 0.00% | 56,736 |
| 2010-05-31 | 2010-05-27 | 12.907 | 4,426 | +1,771 | 0.00% | 57,128 |
| 2010-05-28 | 2010-05-26 | 12.116 | 2,655 | -3,541 | 0.00% | 32,169 |
| 2010-05-26 | 2010-05-24 | 11.919 | 6,196 | +3,541 | 0.00% | 73,848 |
| 2010-03-29 | 2010-03-25 | 14.969 | 2,655 | -1,240 | 0.00% | 39,743 |
| 2010-03-12 | 2010-03-10 | 15.873 | 3,895 | +1,240 | 0.00% | 61,825 |
| 2010-03-11 | 2010-03-09 | 15.562 | 2,655 | -3,541 | 0.00% | 41,317 |
| 2010-03-08 | 2010-03-04 | 15.026 | 6,196 | -354 | 0.00% | 93,098 |
| 2010-03-03 | 2010-03-01 | 15.223 | 6,550 | +354 | 0.00% | 99,712 |
| 2010-02-08 | 2010-02-04 | 13.896 | 6,196 | -3,541 | 0.00% | 86,098 |
| 2010-02-05 | 2010-02-03 | 14.037 | 9,737 | +3,541 | 0.00% | 136,678 |
| 2010-01-28 | 2010-01-26 | 13.387 | 6,196 | -45,674 | 0.00% | 82,948 |
| 2010-01-27 | 2010-01-25 | 13.783 | 51,870 | -106,220 | 0.01% | 714,914 |
| 2010-01-26 | 2010-01-22 | 13.585 | 158,090 | -35,406 | 0.02% | 2,147,668 |
| 2010-01-22 | 2010-01-20 | 14.687 | 193,496 | -17,703 | 0.02% | 2,841,797 |
| 2010-01-20 | 2010-01-18 | 14.715 | 211,199 | +3,540 | 0.02% | 3,107,758 |
| 2010-01-19 | 2010-01-15 | 14.574 | 207,659 | -17,703 | 0.02% | 3,026,343 |
| 2010-01-18 | 2010-01-14 | 14.319 | 225,362 | -119,320 | 0.02% | 3,227,054 |
| 2010-01-14 | 2010-01-12 | 16.127 | 344,682 | -53,286 | 0.03% | 5,558,689 |
| 2010-01-13 | 2010-01-11 | 16.466 | 397,968 | -74,354 | 0.04% | 6,552,912 |
| 2010-01-11 | 2010-01-07 | 16.494 | 472,322 | +3,541 | 0.05% | 7,790,560 |
| 2010-01-08 | 2010-01-06 | 16.466 | 468,781 | -17,704 | 0.05% | 7,718,914 |
| 2010-01-07 | 2010-01-05 | 16.720 | 486,485 | -17,703 | 0.05% | 8,134,087 |
| 2010-01-05 | 2009-12-31 | 16.918 | 504,188 | +1,771 | 0.05% | 8,529,763 |
| 2009-12-21 | 2009-12-17 | 16.720 | 502,417 | -17,704 | 0.05% | 8,400,472 |
| 2009-12-17 | 2009-12-15 | 17.765 | 520,121 | -2,301 | 0.05% | 9,240,015 |
| 2009-12-09 | 2009-12-07 | 19.036 | 522,422 | -35,407 | 0.05% | 9,944,867 |
| 2009-12-08 | 2009-12-04 | 19.290 | 557,829 | -77,894 | 0.05% | 10,760,673 |
| 2009-12-07 | 2009-12-03 | 18.330 | 635,723 | -70,813 | 0.06% | 11,652,799 |
| 2009-11-26 | 2009-11-24 | 17.200 | 706,536 | -17,703 | 0.07% | 12,152,601 |
| 2009-10-27 | 2009-10-22 | 17.087 | 724,239 | -3,541 | 0.07% | 12,375,277 |
| 2009-10-22 | 2009-10-20 | 16.635 | 727,780 | -2,124 | 0.07% | 12,106,903 |
| 2009-10-21 | 2009-10-19 | 16.042 | 729,904 | +2,124 | 0.07% | 11,709,321 |
| 2009-09-23 | 2009-09-21 | 15.477 | 727,780 | -708 | 0.07% | 11,264,147 |
| 2009-09-22 | 2009-09-18 | 15.619 | 728,488 | +708 | 0.07% | 11,377,980 |
| 2009-09-16 | 2009-09-14 | 15.364 | 727,780 | -3,540 | 0.07% | 11,181,927 |
| 2009-09-10 | 2009-09-08 | 14.941 | 731,320 | +3,540 | 0.07% | 10,926,492 |
| 2009-08-10 | 2009-08-06 | 17.793 | 727,780 | +3,541 | 0.07% | 12,949,658 |
| 2009-08-06 | 2009-08-04 | 18.923 | 724,239 | -2,124 | 0.07% | 13,704,852 |
| 2009-08-04 | 2009-07-31 | 16.692 | 726,363 | -86,392 | 0.07% | 12,124,360 |
| 2009-08-03 | 2009-07-30 | 16.466 | 812,755 | -84,444 | 0.08% | 13,382,765 |
| 2009-07-30 | 2009-07-28 | 16.635 | 897,199 | -27,440 | 0.10% | 14,925,254 |
| 2009-07-28 | 2009-07-24 | 14.743 | 924,639 | +35,406 | 0.10% | 13,632,024 |
| 2009-07-24 | 2009-07-22 | 13.981 | 889,233 | -3,541 | 0.10% | 12,431,926 |
| 2009-07-23 | 2009-07-21 | 14.093 | 892,774 | +3,541 | 0.10% | 12,582,291 |
| 2009-07-21 | 2009-07-17 | 13.952 | 889,233 | -3,541 | 0.10% | 12,406,811 |
| 2009-07-20 | 2009-07-16 | 13.585 | 892,774 | -5,311 | 0.10% | 12,128,421 |
| 2009-07-17 | 2009-07-15 | 13.698 | 898,085 | +8,852 | 0.10% | 12,302,031 |
| 2009-07-16 | 2009-07-14 | 13.642 | 889,233 | -3,541 | 0.10% | 12,130,546 |
| 2009-07-13 | 2009-07-09 | 14.009 | 892,774 | +3,541 | 0.10% | 12,506,646 |
| 2009-07-02 | 2009-06-29 | 15.760 | 889,233 | -7,081 | 0.10% | 14,014,171 |
| 2009-06-30 | 2009-06-26 | 15.619 | 896,314 | +3,540 | 0.10% | 13,999,191 |
| 2009-06-12 | 2009-06-10 | 13.811 | 892,774 | +3,541 | 0.10% | 12,330,141 |
| 2009-06-04 | 2009-06-02 | 14.131 | 889,233 | +5,886 | 0.10% | 12,565,322 |
| 2009-04-20 | 2009-04-16 | 8.075 | 883,347 | -3,518 | 0.10% | 7,132,657 |
| 2009-04-15 | 2009-04-09 | 7.364 | 886,865 | -3,517 | 0.10% | 6,530,688 |
| 2009-04-07 | 2009-04-03 | 7.278 | 890,382 | -7,034 | 0.10% | 6,480,641 |
| 2009-04-06 | 2009-04-02 | 7.079 | 897,416 | +35,172 | 0.10% | 6,353,233 |
| 2009-04-01 | 2009-03-30 | 6.170 | 862,244 | +49,241 | 0.09% | 5,319,754 |
| 2009-03-31 | 2009-03-27 | 6.625 | 813,003 | +81,599 | 0.09% | 5,385,794 |
| 2009-03-30 | 2009-03-26 | 5.772 | 731,404 | +10,552 | 0.08% | 4,221,386 |
| 2009-03-26 | 2009-03-24 | 5.686 | 720,852 | -35,172 | 0.08% | 4,098,998 |
| 2009-03-25 | 2009-03-23 | 5.374 | 756,024 | +140,688 | 0.08% | 4,062,553 |
| 2009-03-23 | 2009-03-19 | 5.146 | 615,336 | +70,344 | 0.07% | 3,166,595 |
| 2009-03-20 | 2009-03-18 | 4.919 | 544,992 | +29,545 | 0.06% | 2,680,636 |
| 2009-03-19 | 2009-03-17 | 4.805 | 515,447 | +12,662 | 0.06% | 2,476,694 |
| 2009-03-17 | 2009-03-13 | 4.634 | 502,785 | +105,516 | 0.06% | 2,330,084 |
| 2009-03-13 | 2009-03-11 | 4.947 | 397,269 | +35,172 | 0.04% | 1,965,330 |
| 2009-03-02 | 2009-02-26 | 4.151 | 362,097 | +35,172 | 0.04% | 1,503,071 |
| 2009-02-27 | 2009-02-25 | 4.378 | 326,925 | +35,172 | 0.04% | 1,431,431 |
| 2009-02-09 | 2009-02-05 | 5.288 | 291,753 | -7,034 | 0.03% | 1,542,872 |
| 2009-02-03 | 2009-01-30 | 5.089 | 298,787 | +7,034 | 0.03% | 1,520,605 |
| 2009-01-12 | 2009-01-08 | 6.084 | 291,753 | -1,758 | 0.03% | 1,775,132 |
| 2008-12-29 | 2008-12-22 | 6.909 | 293,511 | +1,758 | 0.03% | 2,027,834 |
| 2008-12-23 | 2008-12-19 | 7.534 | 291,753 | +3,518 | 0.03% | 2,198,178 |
| 2008-12-18 | 2008-12-16 | 5.516 | 288,235 | -3,518 | 0.03% | 1,589,828 |
| 2008-12-12 | 2008-12-10 | 5.885 | 291,753 | +3,518 | 0.03% | 1,717,067 |
| 2008-12-09 | 2008-12-05 | 5.402 | 288,235 | +123,102 | 0.03% | 1,557,048 |
| 2008-12-03 | 2008-12-01 | 5.032 | 165,133 | -3,517 | 0.02% | 831,015 |
| 2008-12-02 | 2008-11-28 | 4.663 | 168,650 | -1,759 | 0.02% | 786,379 |
| 2008-12-01 | 2008-11-27 | 4.151 | 170,409 | +1,759 | 0.02% | 707,371 |
| 2008-11-27 | 2008-11-25 | 3.383 | 168,650 | -7,035 | 0.02% | 570,604 |
| 2008-11-26 | 2008-11-24 | 3.469 | 175,685 | +7,035 | 0.02% | 609,391 |
| 2008-11-14 | 2008-11-12 | 4.748 | 168,650 | +3,517 | 0.02% | 800,764 |
| 2008-11-13 | 2008-11-11 | 4.947 | 165,133 | +24,620 | 0.02% | 816,930 |
| 2008-11-12 | 2008-11-10 | 5.231 | 140,513 | +7,035 | 0.02% | 735,082 |
| 2008-11-07 | 2008-11-05 | 5.516 | 133,478 | +132,599 | 0.01% | 736,229 |
| 2008-11-06 | 2008-11-04 | 4.464 | 879 | -176 | 0.00% | 3,924 |
| 2008-11-03 | 2008-10-30 | 4.606 | 1,055 | -176 | 0.00% | 4,859 |
| 2008-10-31 | 2008-10-29 | 3.952 | 1,231 | -3,517 | 0.00% | 4,865 |
| 2008-10-30 | 2008-10-28 | 3.980 | 4,748 | -2,990 | 0.00% | 18,899 |
| 2008-10-28 | 2008-10-24 | 5.203 | 7,738 | +3,341 | 0.00% | 40,261 |
| 2008-10-13 | 2008-10-09 | 5.544 | 4,397 | -7,034 | 0.00% | 24,378 |
| 2008-10-10 | 2008-10-08 | 5.544 | 11,431 | +5,276 | 0.00% | 63,375 |
| 2008-10-09 | 2008-10-06 | 5.715 | 6,155 | +1,758 | 0.00% | 35,174 |
| 2008-10-08 | 2008-10-03 | 6.312 | 4,397 | -1,758 | 0.00% | 27,753 |
| 2008-10-06 | 2008-10-02 | 6.625 | 6,155 | -1,759 | 0.00% | 40,774 |
| 2008-10-03 | 2008-09-30 | 5.857 | 7,914 | +3,517 | 0.00% | 46,352 |
| 2008-10-02 | 2008-09-29 | 5.772 | 4,397 | -70,344 | 0.00% | 25,378 |
| 2008-09-29 | 2008-09-25 | 5.914 | 74,741 | +72,103 | 0.01% | 442,002 |
| 2008-09-23 | 2008-09-19 | 6.227 | 2,638 | -35,172 | 0.00% | 16,426 |
| 2008-09-19 | 2008-09-17 | 5.544 | 37,810 | +35,172 | 0.00% | 209,625 |
| 2008-08-20 | 2008-08-18 | 9.695 | 2,638 | -52,758 | 0.00% | 25,576 |
| 2008-08-07 | 2008-08-04 | 12.794 | 55,396 | -1,759 | 0.01% | 708,749 |
| 2008-07-31 | 2008-07-29 | 12.481 | 57,155 | +1,759 | 0.01% | 713,379 |
| 2008-07-25 | 2008-07-23 | 13.505 | 55,396 | -3,517 | 0.01% | 748,124 |
| 2008-07-23 | 2008-07-21 | 13.249 | 58,913 | +3,517 | 0.01% | 780,546 |
| 2008-07-21 | 2008-07-17 | 12.055 | 55,396 | +17,586 | 0.01% | 667,799 |
| 2008-07-18 | 2008-07-16 | 12.510 | 37,810 | +3,517 | 0.00% | 473,000 |
| 2008-07-17 | 2008-07-15 | 12.794 | 34,293 | +31,655 | 0.00% | 438,753 |
| 2008-07-09 | 2008-07-07 | 15.495 | 2,638 | -14,069 | 0.00% | 40,876 |
| 2008-07-08 | 2008-07-04 | 13.931 | 16,707 | +14,069 | 0.00% | 232,753 |
| 2008-06-25 | 2008-06-23 | 16.917 | 2,638 | -10,552 | 0.00% | 44,627 |
| 2008-06-18 | 2008-06-16 | 19.021 | 13,190 | +10,552 | 0.00% | 250,884 |
| 2008-06-04 | 2008-06-02 | 21.068 | 2,638 | -14,069 | 0.00% | 55,577 |
| 2008-05-29 | 2008-05-27 | 21.273 | 16,707 | +385 | 0.00% | 355,412 |
| 2008-05-20 | 2008-05-16 | 20.866 | 16,322 | -344 | 0.00% | 340,572 |
| 2008-05-19 | 2008-05-15 | 21.186 | 16,666 | -20,617 | 0.00% | 353,085 |
| 2008-05-15 | 2008-05-13 | 20.924 | 37,283 | +34,362 | 0.00% | 780,111 |
| 2008-04-28 | 2008-04-24 | 24.183 | 2,921 | -172 | 0.00% | 70,640 |
| 2008-04-18 | 2008-04-16 | 18.887 | 3,093 | +172 | 0.00% | 58,417 |
| 2008-04-14 | 2008-04-10 | 20.226 | 2,921 | -687 | 0.00% | 59,079 |
| 2008-03-28 | 2008-03-26 | 16.588 | 3,608 | +1,546 | 0.00% | 59,849 |
| 2008-02-20 | 2008-02-18 | 24.998 | 2,062 | -6,872 | 0.00% | 51,546 |
| 2008-02-19 | 2008-02-15 | 25.639 | 8,934 | +6,872 | 0.00% | 229,054 |
| 2008-02-18 | 2008-02-14 | 25.726 | 2,062 | -172 | 0.00% | 53,047 |
| 2008-02-05 | 2008-02-01 | 23.776 | 2,234 | -343 | 0.00% | 53,116 |
| 2007-11-13 | 2007-11-09 | 44.176 | 2,577 | -687 | 0.00% | 113,842 |
| 2007-11-12 | 2007-11-08 | 44.234 | 3,264 | +171 | 0.00% | 144,381 |
| 2007-11-05 | 2007-11-01 | 43.129 | 3,093 | +688 | 0.00% | 133,397 |
| 2007-09-28 | 2007-09-25 | 44.351 | 2,405 | -172 | 0.00% | 106,664 |
| 2007-09-27 | 2007-09-24 | 39.462 | 2,577 | -72,161 | 0.00% | 101,693 |
| 2007-09-25 | 2007-09-21 | 37.134 | 74,738 | +15,635 | 0.01% | 2,775,294 |
| 2007-09-24 | 2007-09-20 | 35.562 | 59,103 | +20,445 | 0.01% | 2,101,830 |
| 2007-09-19 | 2007-09-17 | 34.107 | 38,658 | -687 | 0.00% | 1,318,511 |
| 2007-09-17 | 2007-09-13 | 34.631 | 39,345 | -172 | 0.00% | 1,362,553 |
| 2007-09-14 | 2007-09-12 | 34.514 | 39,517 | -343 | 0.00% | 1,363,909 |
| 2007-09-06 | 2007-09-04 | 29.160 | 39,860 | +19,243 | 0.00% | 1,162,310 |
| 2007-09-03 | 2007-08-30 | 27.705 | 20,617 | +3,436 | 0.00% | 571,188 |
| 2007-08-30 | 2007-08-28 | 29.160 | 17,181 | -41,235 | 0.00% | 500,994 |
| 2007-08-27 | 2007-08-23 | 28.083 | 58,416 | -172 | 0.01% | 1,640,499 |
| 2007-08-23 | 2007-08-21 | 25.755 | 58,588 | -515 | 0.01% | 1,508,929 |
| 2007-08-22 | 2007-08-20 | 24.940 | 59,103 | +34,362 | 0.01% | 1,474,033 |
| 2007-08-20 | 2007-08-16 | 23.834 | 24,741 | -172 | 0.00% | 589,682 |
| 2007-08-14 | 2007-08-10 | 28.112 | 24,913 | +1,203 | 0.00% | 700,358 |
| 2007-08-13 | 2007-08-09 | 29.509 | 23,710 | -687 | 0.00% | 699,659 |
| 2007-08-10 | 2007-08-08 | 29.742 | 24,397 | +687 | 0.00% | 725,611 |
| 2007-08-07 | 2007-08-03 | 31.139 | 23,710 | -687 | 0.00% | 738,299 |
| 2007-08-06 | 2007-08-02 | 31.488 | 24,397 | -2,406 | 0.00% | 768,211 |
| 2007-08-03 | 2007-08-01 | 32.012 | 26,803 | +19,587 | 0.00% | 858,011 |
| 2007-08-02 | 2007-07-31 | 31.430 | 7,216 | +172 | 0.00% | 226,797 |
| 2007-07-31 | 2007-07-27 | 28.112 | 7,044 | +1,890 | 0.00% | 198,022 |
| 2007-07-30 | 2007-07-26 | 29.276 | 5,154 | -172 | 0.00% | 150,890 |
| 2007-07-27 | 2007-07-25 | 29.160 | 5,326 | -172 | 0.00% | 155,305 |
| 2007-07-26 | 2007-07-24 | 29.072 | 5,498 | -172 | 0.00% | 159,841 |
| 2007-07-25 | 2007-07-23 | 28.316 | 5,670 | -343 | 0.00% | 160,551 |
| 2007-07-24 | 2007-07-20 | 25.988 | 6,013 | -516 | 0.00% | 156,264 |
| 2007-07-23 | 2007-07-19 | 24.445 | 6,529 | +172 | 0.00% | 159,604 |
| 2007-07-18 | 2007-07-16 | 25.027 | 6,357 | -344 | 0.00% | 159,099 |
| 2007-07-17 | 2007-07-13 | 25.056 | 6,701 | -343 | 0.00% | 167,903 |
| 2007-07-13 | 2007-07-11 | 22.466 | 7,044 | -516 | 0.00% | 158,254 |
| 2007-07-11 | 2007-07-09 | 22.379 | 7,560 | -172 | 0.00% | 169,186 |
| 2007-07-10 | 2007-07-06 | 22.379 | 7,732 | -687 | 0.00% | 173,035 |
| 2007-07-05 | 2007-07-03 | 22.816 | 8,419 | 0.00% | 192,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy