History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.490 0 +0
2023-03-16 2023-03-14 1.420 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.570 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.730 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.670 0 +0
2023-03-01 2023-02-27 1.730 0 +0
2023-02-28 2023-02-24 1.770 0 +0
2023-02-27 2023-02-23 1.820 0 +0
2023-02-24 2023-02-22 1.850 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.780 0 +0
2023-02-17 2023-02-15 1.740 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.910 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.860 0 +0
2023-02-07 2023-02-03 1.960 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.090 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.930 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.090 0 +0
2023-01-11 2023-01-09 2.130 0 +0
2023-01-10 2023-01-06 2.140 0 +0
2023-01-09 2023-01-05 2.060 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.860 0 +0
2023-01-03 2022-12-29 1.830 0 +0
2022-12-30 2022-12-28 1.910 0 +0
2022-12-29 2022-12-23 1.990 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.150 0 +0
2022-12-20 2022-12-16 2.360 0 +0
2022-12-19 2022-12-15 2.300 0 +0
2022-12-16 2022-12-14 2.370 0 +0
2022-12-15 2022-12-13 2.350 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.640 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.770 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.730 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.780 0 +0
2022-12-01 2022-11-29 1.820 0 +0
2022-11-30 2022-11-28 1.710 0 +0
2022-11-29 2022-11-25 1.820 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.690 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.820 0 +0
2022-11-18 2022-11-16 1.740 0 +0
2022-11-17 2022-11-15 1.910 0 +0
2022-11-16 2022-11-14 1.820 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 0.970 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.920 0 +0
2022-10-17 2022-10-13 0.870 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.940 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.050 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 0.970 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.190 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.340 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.430 0 +0
2022-09-20 2022-09-16 1.530 0 +0
2022-09-19 2022-09-15 1.550 0 +0
2022-09-16 2022-09-14 1.460 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.420 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.410 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.510 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.410 0 +0
2022-08-26 2022-08-24 1.410 0 +0
2022-08-25 2022-08-23 1.470 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.540 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.520 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.470 0 +0
2022-08-12 2022-08-10 1.470 0 +0
2022-08-11 2022-08-09 1.550 0 +0
2022-08-10 2022-08-08 1.530 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.550 0 +0
2022-08-03 2022-08-01 1.580 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.810 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.640 0 +0
2022-07-25 2022-07-21 1.660 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.730 0 +0
2022-07-19 2022-07-15 1.560 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 2.260 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.320 0 +0
2022-07-07 2022-07-05 2.320 0 +0
2022-07-06 2022-07-04 2.360 0 +0
2022-07-05 2022-06-30 2.500 0 +0
2022-07-04 2022-06-29 2.450 0 +0
2022-06-30 2022-06-28 2.440 0 +0
2022-06-29 2022-06-27 2.480 0 +0
2022-06-28 2022-06-24 2.410 0 +0
2022-06-27 2022-06-23 2.480 0 +0
2022-06-24 2022-06-22 2.320 0 +0
2022-06-23 2022-06-21 2.410 0 +0
2022-06-22 2022-06-20 2.330 0 +0
2022-06-21 2022-06-17 2.050 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.180 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.160 0 +0
2022-06-14 2022-06-10 2.430 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.380 0 +0
2022-06-09 2022-06-07 2.280 0 +0
2022-06-08 2022-06-06 2.260 0 +0
2022-06-07 2022-06-02 2.360 0 +0
2022-06-06 2022-06-01 2.430 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.320 0 +0
2022-05-31 2022-05-27 2.360 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.360 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.520 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.630 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.460 0 +0
2022-05-18 2022-05-16 2.510 0 +0
2022-05-17 2022-05-13 2.410 0 +0
2022-05-16 2022-05-12 2.370 0 +0
2022-05-13 2022-05-11 2.700 0 +0
2022-05-12 2022-05-10 2.820 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.970 0 +0
2022-05-06 2022-05-04 2.920 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 2.860 0 +0
2022-05-03 2022-04-28 2.630 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.570 0 +0
2022-04-26 2022-04-22 2.770 0 +0
2022-04-25 2022-04-21 2.750 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.230 0 +0
2022-04-20 2022-04-14 3.530 0 +0
2022-04-19 2022-04-13 3.270 0 +0
2022-04-14 2022-04-12 3.240 0 +0
2022-04-13 2022-04-11 3.220 0 +0
2022-04-12 2022-04-08 3.590 0 +0
2022-04-11 2022-04-07 3.500 0 +0
2022-04-08 2022-04-06 3.710 0 +0
2022-04-07 2022-04-04 3.610 0 +0
2022-04-06 2022-04-01 3.260 0 +0
2022-04-04 2022-03-31 3.240 0 +0
2022-04-01 2022-03-30 3.540 0 +0
2022-03-31 2022-03-29 3.010 0 +0
2022-03-30 2022-03-28 3.120 0 +0
2022-03-29 2022-03-25 3.300 0 +0
2022-03-28 2022-03-24 3.290 0 +0
2022-03-25 2022-03-23 3.480 0 +0
2022-03-24 2022-03-22 3.440 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.420 0 +0
2022-03-21 2022-03-17 3.490 0 +0
2022-03-18 2022-03-16 2.610 0 +0
2022-03-17 2022-03-15 2.350 0 +0
2022-03-16 2022-03-14 2.640 0 +0
2022-03-15 2022-03-11 2.890 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.830 0 +0
2022-03-10 2022-03-08 2.880 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.380 0 +0
2022-03-07 2022-03-03 3.620 0 +0
2022-03-04 2022-03-02 3.500 0 +0
2022-03-03 2022-03-01 3.810 0 +0
2022-03-02 2022-02-28 3.650 0 +0
2022-03-01 2022-02-25 3.770 0 +0
2022-02-28 2022-02-24 3.880 0 +0
2022-02-25 2022-02-23 4.100 0 +0
2022-02-24 2022-02-22 4.110 0 +0
2022-02-23 2022-02-21 4.160 0 +0
2022-02-22 2022-02-18 4.360 0 +0
2022-02-21 2022-02-17 4.320 0 +0
2022-02-18 2022-02-16 4.350 0 +0
2022-02-17 2022-02-15 4.340 0 +0
2022-02-16 2022-02-14 4.380 0 +0
2022-02-15 2022-02-11 4.720 0 +0
2022-02-14 2022-02-10 4.430 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.060 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.230 0 +0
2022-02-07 2022-01-31 4.240 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.530 0 +0
2022-01-27 2022-01-25 4.730 0 +0
2022-01-26 2022-01-24 5.000 0 +0
2022-01-25 2022-01-21 5.060 0 +0
2022-01-24 2022-01-20 5.160 0 +0
2022-01-21 2022-01-19 4.540 0 +0
2022-01-20 2022-01-18 4.350 0 +0
2022-01-19 2022-01-17 4.400 0 +0
2022-01-18 2022-01-14 4.500 0 +0
2022-01-17 2022-01-13 4.600 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 5.230 0 +0
2022-01-12 2022-01-10 5.020 0 +0
2022-01-11 2022-01-07 4.820 0 +0
2022-01-10 2022-01-06 4.640 0 +0
2022-01-07 2022-01-05 4.750 0 +0
2022-01-06 2022-01-04 4.890 0 +0
2022-01-05 2022-01-03 4.810 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.130 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.040 0 +0
2021-12-28 2021-12-22 5.000 0 +0
2021-12-23 2021-12-21 5.040 0 +0
2021-12-22 2021-12-20 4.850 0 +0
2021-12-21 2021-12-17 5.300 0 +0
2021-12-20 2021-12-16 5.550 0 +0
2021-12-17 2021-12-15 5.250 0 +0
2021-12-16 2021-12-14 5.340 0 +0
2021-12-15 2021-12-13 5.850 0 +0
2021-12-14 2021-12-10 6.120 0 +0
2021-12-13 2021-12-09 6.280 0 +0
2021-12-10 2021-12-08 6.180 0 +0
2021-12-09 2021-12-07 6.200 0 +0
2021-12-08 2021-12-06 5.620 0 +0
2021-12-07 2021-12-03 5.840 0 +0
2021-12-06 2021-12-02 5.830 0 +0
2021-12-03 2021-12-01 5.730 0 +0
2021-12-02 2021-11-30 5.780 0 +0
2021-12-01 2021-11-29 6.070 0 +0
2021-11-30 2021-11-26 6.240 0 +0
2021-11-29 2021-11-25 6.710 0 +0
2021-11-26 2021-11-24 6.730 0 +0
2021-11-25 2021-11-23 6.860 0 +0
2021-11-24 2021-11-22 6.720 0 +0
2021-11-23 2021-11-19 7.140 0 +0
2021-11-22 2021-11-18 6.850 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.320 0 +0
2021-11-17 2021-11-15 7.000 0 +0
2021-11-16 2021-11-12 7.570 0 +0
2021-11-15 2021-11-11 7.470 0 +0
2021-11-12 2021-11-10 6.860 0 +0
2021-11-11 2021-11-09 6.180 0 +0
2021-11-10 2021-11-08 6.390 0 +0
2021-11-09 2021-11-05 6.320 0 +0
2021-11-08 2021-11-04 6.650 0 +0
2021-11-05 2021-11-03 6.930 0 +0
2021-11-04 2021-11-02 6.560 0 +0
2021-11-03 2021-11-01 6.770 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.880 0 +0
2021-10-28 2021-10-26 7.050 0 +0
2021-10-27 2021-10-25 7.720 0 +0
2021-10-26 2021-10-22 8.110 0 +0
2021-10-25 2021-10-21 7.650 0 +0
2021-10-22 2021-10-20 7.170 0 +0
2021-10-21 2021-10-19 7.010 0 +0
2021-10-20 2021-10-18 6.990 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.990 0 +0
2021-10-15 2021-10-11 6.950 0 +0
2021-10-12 2021-10-08 7.360 0 +0
2021-10-11 2021-10-07 7.460 0 +0
2021-10-08 2021-10-06 7.250 0 +0
2021-10-07 2021-10-05 7.290 0 +0
2021-10-06 2021-10-04 7.720 0 +0
2021-10-05 2021-09-30 7.610 0 +0
2021-10-04 2021-09-29 7.140 0 +0
2021-09-30 2021-09-28 6.990 0 +0
2021-09-29 2021-09-27 6.620 0 +0
2021-09-28 2021-09-24 6.890 0 +0
2021-09-27 2021-09-23 7.040 0 +0
2021-09-24 2021-09-21 6.400 0 +0
2021-09-23 2021-09-20 6.030 0 +0
2021-09-21 2021-09-17 6.120 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 7.626 0 +0
2021-09-16 2021-09-14 7.882 0 +0
2021-09-15 2021-09-13 8.340 0 +0
2021-09-14 2021-09-10 8.138 0 +0
2021-09-13 2021-09-09 7.700 0 +0
2021-09-10 2021-09-08 8.031 0 +0
2021-09-09 2021-09-07 8.084 0 +0
2021-09-08 2021-09-06 8.468 0 +0
2021-09-07 2021-09-03 8.703 0 +0
2021-09-06 2021-09-02 8.852 0 +0
2021-09-03 2021-09-01 8.692 0 +0
2021-09-02 2021-08-31 8.746 0 +0
2021-09-01 2021-08-30 8.564 0 +0
2021-08-31 2021-08-27 8.884 0 +0
2021-08-30 2021-08-26 8.970 0 +0
2021-08-27 2021-08-25 9.289 0 +0
2021-08-26 2021-08-24 9.076 0 +0
2021-08-25 2021-08-23 8.682 0 +0
2021-08-24 2021-08-20 9.002 0 +0
2021-08-23 2021-08-19 9.396 0 +0
2021-08-20 2021-08-18 9.759 0 +0
2021-08-19 2021-08-17 9.663 0 +0
2021-08-18 2021-08-16 9.631 0 +0
2021-08-17 2021-08-13 9.663 0 +0
2021-08-16 2021-08-12 9.823 0 +0
2021-08-13 2021-08-11 10.196 0 +0
2021-08-12 2021-08-10 9.513 0 +0
2021-08-11 2021-08-09 9.353 0 +0
2021-08-10 2021-08-06 8.980 0 +0
2021-08-09 2021-08-05 9.236 0 +0
2021-08-06 2021-08-04 9.492 0 +0
2021-08-05 2021-08-03 9.353 0 +0
2021-08-04 2021-08-02 9.460 0 +0
2021-08-03 2021-07-30 9.087 0 +0
2021-08-02 2021-07-29 9.481 0 +0
2021-07-30 2021-07-28 9.439 0 +0
2021-07-29 2021-07-27 9.257 0 +0
2021-07-28 2021-07-26 9.684 0 +0
2021-07-27 2021-07-23 10.612 0 +0
2021-07-26 2021-07-22 10.879 0 +0
2021-07-23 2021-07-21 10.324 0 +0
2021-07-22 2021-07-20 10.399 0 +0
2021-07-21 2021-07-19 10.687 0 +0
2021-07-20 2021-07-16 11.071 0 +0
2021-07-19 2021-07-15 11.113 0 +0
2021-07-16 2021-07-14 10.793 0 +0
2021-07-15 2021-07-13 10.964 0 +0
2021-07-14 2021-07-12 11.092 0 +0
2021-07-13 2021-07-09 10.879 0 +0
2021-07-12 2021-07-08 10.793 0 +0
2021-07-09 2021-07-07 10.943 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.985 0 +0
2021-07-06 2021-07-02 11.028 0 +0
2021-07-05 2021-06-30 11.092 0 +0
2021-07-02 2021-06-29 11.348 0 +0
2021-06-30 2021-06-28 11.369 0 +0
2021-06-29 2021-06-25 11.284 0 +0
2021-06-28 2021-06-24 11.604 0 +0
2021-06-25 2021-06-23 11.263 0 +0
2021-06-24 2021-06-22 11.177 0 +0
2021-06-23 2021-06-21 10.943 0 +0
2021-06-22 2021-06-18 11.028 0 +0
2021-06-21 2021-06-17 11.412 0 +0
2021-06-18 2021-06-16 11.540 0 +0
2021-06-17 2021-06-15 11.774 0 +0
2021-06-16 2021-06-11 11.924 0 +0
2021-06-15 2021-06-10 13.419 0 +0
2021-06-11 2021-06-09 13.487 0 +0
2021-06-10 2021-06-08 13.351 0 +0
2021-06-09 2021-06-07 13.306 0 +0
2021-06-08 2021-06-04 13.464 0 +0
2021-06-07 2021-06-03 13.509 0 +0
2021-06-04 2021-06-02 13.532 0 +0
2021-06-03 2021-06-01 13.644 0 +0
2021-06-02 2021-05-31 13.464 0 +0
2021-06-01 2021-05-28 13.329 0 +0
2021-05-31 2021-05-27 13.644 0 +0
2021-05-28 2021-05-26 13.261 0 +0
2021-05-27 2021-05-25 12.945 0 +0
2021-05-26 2021-05-24 12.833 0 +0
2021-05-25 2021-05-21 12.810 0 +0
2021-05-24 2021-05-20 12.720 0 +0
2021-05-21 2021-05-18 12.923 0 +0
2021-05-20 2021-05-17 12.697 0 +0
2021-05-18 2021-05-14 12.855 0 +0
2021-05-17 2021-05-13 12.675 0 +0
2021-05-14 2021-05-12 12.900 0 +0
2021-05-13 2021-05-11 13.171 0 +0
2021-05-12 2021-05-10 13.396 0 +0
2021-05-11 2021-05-07 13.938 0 +0
2021-05-10 2021-05-06 14.344 0 +0
2021-05-07 2021-05-05 14.096 0 +0
2021-05-06 2021-05-04 14.073 0 +0
2021-05-05 2021-05-03 13.712 0 +0
2021-05-04 2021-04-30 14.073 0 +0
2021-05-03 2021-04-29 14.253 0 +0
2021-04-30 2021-04-28 14.208 0 +0
2021-04-29 2021-04-27 14.366 0 +0
2021-04-28 2021-04-26 14.276 0 +0
2021-04-27 2021-04-23 14.682 0 +0
2021-04-26 2021-04-22 14.637 0 +0
2021-04-23 2021-04-21 14.795 0 +0
2021-04-22 2021-04-20 15.020 0 +0
2021-04-21 2021-04-19 14.862 0 +0
2021-04-20 2021-04-16 14.840 0 +0
2021-04-19 2021-04-15 14.953 0 +0
2021-04-16 2021-04-14 14.637 0 +0
2021-04-15 2021-04-13 14.614 0 +0
2021-04-14 2021-04-12 14.817 0 +0
2021-04-13 2021-04-09 14.975 0 +0
2021-04-12 2021-04-08 15.268 0 +0
2021-04-09 2021-04-07 15.607 0 +0
2021-04-08 2021-04-01 15.178 0 +0
2021-04-07 2021-03-31 14.998 0 +0
2021-04-01 2021-03-30 15.561 0 +0
2021-03-31 2021-03-29 15.404 0 +0
2021-03-30 2021-03-26 14.953 0 +0
2021-03-29 2021-03-25 13.893 0 +0
2021-03-26 2021-03-24 14.163 0 +0
2021-03-25 2021-03-23 14.592 0 +0
2021-03-24 2021-03-22 14.750 0 +0
2021-03-23 2021-03-19 14.614 0 +0
2021-03-22 2021-03-18 15.313 0 +0
2021-03-19 2021-03-17 14.750 0 +0
2021-03-18 2021-03-16 14.253 0 +0
2021-03-17 2021-03-15 13.983 0 +0
2021-03-16 2021-03-12 13.532 0 +0
2021-03-15 2021-03-11 13.193 0 +0
2021-03-12 2021-03-10 12.810 0 +0
2021-03-11 2021-03-09 12.584 0 +0
2021-03-10 2021-03-08 12.494 0 +0
2021-03-09 2021-03-05 12.833 0 +0
2021-03-08 2021-03-04 13.103 0 +0
2021-03-05 2021-03-03 13.487 0 +0
2021-03-04 2021-03-02 13.509 0 +0
2021-03-03 2021-03-01 13.419 0 +0
2021-03-02 2021-02-26 13.261 0 +0
2021-03-01 2021-02-25 14.253 0 +0
2021-02-26 2021-02-24 11.524 0 +0
2021-02-25 2021-02-23 11.998 0 +0
2021-02-24 2021-02-22 11.976 0 +0
2021-02-23 2021-02-19 11.998 0 +0
2021-02-22 2021-02-18 12.043 0 +0
2021-02-19 2021-02-17 12.201 0 +0
2021-02-18 2021-02-16 12.314 0 +0
2021-02-17 2021-02-11 11.840 0 +0
2021-02-16 2021-02-09 11.795 0 +0
2021-02-10 2021-02-08 11.773 0 +0
2021-02-09 2021-02-05 11.727 0 +0
2021-02-08 2021-02-04 11.705 0 +0
2021-02-05 2021-02-03 11.818 0 +0
2021-02-04 2021-02-02 11.953 0 +0
2021-02-03 2021-02-01 11.885 0 +0
2021-02-02 2021-01-29 11.637 0 +0
2021-02-01 2021-01-28 11.840 0 +0
2021-01-29 2021-01-27 12.246 0 +0
2021-01-28 2021-01-26 12.449 0 +0
2021-01-27 2021-01-25 12.878 0 +0
2021-01-26 2021-01-22 13.171 0 +0
2021-01-25 2021-01-21 13.374 0 +0
2021-01-22 2021-01-20 13.735 0 +0
2021-01-21 2021-01-19 13.532 0 +0
2021-01-20 2021-01-18 12.269 0 +0
2021-01-19 2021-01-15 11.976 0 +0
2021-01-18 2021-01-14 12.088 0 +0
2021-01-15 2021-01-13 11.953 0 +0
2021-01-14 2021-01-12 12.224 0 +0
2021-01-13 2021-01-11 12.066 0 +0
2021-01-12 2021-01-08 12.111 0 +0
2021-01-11 2021-01-07 11.705 0 +0
2021-01-08 2021-01-06 11.795 0 +0
2021-01-07 2021-01-05 11.457 0 +0
2021-01-06 2021-01-04 11.141 0 +0
2021-01-05 2020-12-31 11.930 0 +0
2021-01-04 2020-12-29 11.412 0 +0
2020-12-30 2020-12-28 11.254 0 +0
2020-12-29 2020-12-24 11.412 0 +0
2020-12-28 2020-12-22 11.231 0 +0
2020-12-23 2020-12-21 11.164 0 +0
2020-12-22 2020-12-18 11.344 0 +0
2020-12-21 2020-12-17 11.412 0 +0
2020-12-18 2020-12-16 11.412 0 +0
2020-12-17 2020-12-15 11.152 0 +0
2020-12-16 2020-12-14 11.276 0 +0
2020-12-15 2020-12-11 11.119 0 +0
2020-12-14 2020-12-10 11.085 0 +0
2020-12-11 2020-12-09 10.983 0 +0
2020-12-10 2020-12-08 11.028 0 +0
2020-12-09 2020-12-07 11.152 0 +0
2020-12-08 2020-12-04 11.231 0 +0
2020-12-07 2020-12-03 11.705 0 +0
2020-12-04 2020-12-02 11.795 0 +0
2020-12-03 2020-12-01 11.976 0 +0
2020-12-02 2020-11-30 11.953 0 +0
2020-12-01 2020-11-27 12.088 0 +0
2020-11-30 2020-11-26 11.705 0 +0
2020-11-27 2020-11-25 11.750 0 +0
2020-11-26 2020-11-24 11.885 0 +0
2020-11-25 2020-11-23 12.021 0 +0
2020-11-24 2020-11-20 12.427 0 +0
2020-11-23 2020-11-19 12.855 0 +0
2020-11-20 2020-11-18 12.810 0 +0
2020-11-19 2020-11-17 12.900 0 +0
2020-11-18 2020-11-16 12.878 0 +0
2020-11-17 2020-11-13 13.126 0 +0
2020-11-16 2020-11-12 13.081 0 +0
2020-11-13 2020-11-11 13.058 0 +0
2020-11-12 2020-11-10 13.103 0 +0
2020-11-11 2020-11-09 13.058 0 +0
2020-11-10 2020-11-06 12.990 0 +0
2020-11-09 2020-11-05 12.652 0 +0
2020-11-06 2020-11-04 11.953 0 +0
2020-11-05 2020-11-03 11.863 0 +0
2020-11-04 2020-11-02 11.705 0 +0
2020-11-03 2020-10-30 11.547 0 +0
2020-11-02 2020-10-29 11.389 0 +0
2020-10-30 2020-10-28 10.769 0 +0
2020-10-29 2020-10-27 11.265 0 +0
2020-10-28 2020-10-23 11.502 0 +0
2020-10-27 2020-10-22 11.547 0 +0
2020-10-23 2020-10-21 11.412 0 +0
2020-10-22 2020-10-20 11.547 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 11.750 0 +0
2020-10-19 2020-10-15 11.727 0 +0
2020-10-16 2020-10-14 12.269 0 +0
2020-10-15 2020-10-12 12.494 0 +0
2020-10-14 2020-10-09 12.517 0 +0
2020-10-12 2020-10-08 12.742 0 +0
2020-10-09 2020-10-07 12.201 0 +0
2020-10-08 2020-10-06 20.228 0 +0
2020-10-07 2020-10-05 19.710 0 +0
2020-10-06 2020-09-30 19.020 0 +0
2020-10-05 2020-09-29 18.646 0 +0
2020-09-30 2020-09-28 19.336 0 +0
2020-09-29 2020-09-25 18.588 0 +0
2020-09-28 2020-09-24 19.221 0 +0
2020-09-25 2020-09-23 19.912 0 +0
2020-09-24 2020-09-22 19.595 0 +0
2020-09-23 2020-09-21 19.451 0 +0
2020-09-22 2020-09-18 19.883 0 +0
2020-09-21 2020-09-17 19.567 0 +0
2020-09-18 2020-09-16 20.372 0 +0
2020-09-17 2020-09-15 19.941 0 +0
2020-09-16 2020-09-14 19.336 0 +0
2020-09-15 2020-09-11 19.509 0 +0
2020-09-14 2020-09-10 19.710 0 +0
2020-09-11 2020-09-09 20.792 0 +0
2020-09-10 2020-09-08 21.208 0 +0
2020-09-09 2020-09-07 21.357 0 +0
2020-09-08 2020-09-04 21.803 0 +0
2020-09-07 2020-09-03 21.952 0 +0
2020-09-04 2020-09-02 21.446 0 +0
2020-09-03 2020-09-01 21.565 0 +0
2020-09-02 2020-08-31 21.922 0 +0
2020-09-01 2020-08-28 22.398 0 +0
2020-08-31 2020-08-27 22.309 0 +0
2020-08-28 2020-08-26 22.636 0 +0
2020-08-27 2020-08-25 22.458 0 +0
2020-08-26 2020-08-24 22.666 0 +0
2020-08-25 2020-08-21 22.785 0 +0
2020-08-24 2020-08-20 22.993 0 +0
2020-08-21 2020-08-19 23.142 0 +0
2020-08-20 2020-08-18 22.279 0 +0
2020-08-19 2020-08-17 22.368 0 +0
2020-08-18 2020-08-14 21.774 0 +0
2020-08-17 2020-08-13 21.030 0 +0
2020-08-14 2020-08-12 20.881 0 +0
2020-08-13 2020-08-11 21.238 0 +0
2020-08-12 2020-08-10 20.703 0 +0
2020-08-11 2020-08-07 20.911 0 +0
2020-08-10 2020-08-06 20.941 0 +0
2020-08-07 2020-08-05 20.703 0 +0
2020-08-06 2020-08-04 20.584 0 +0
2020-08-05 2020-08-03 20.822 0 +0
2020-08-04 2020-07-31 20.524 0 +0
2020-08-03 2020-07-30 18.710 0 +0
2020-07-31 2020-07-29 18.799 0 +0
2020-07-30 2020-07-28 18.650 0 +0
2020-07-29 2020-07-27 18.531 0 +0
2020-07-28 2020-07-24 19.215 0 +0
2020-07-27 2020-07-23 19.959 0 +0
2020-07-24 2020-07-22 19.543 0 +0
2020-07-23 2020-07-21 19.453 0 +0
2020-07-22 2020-07-20 19.334 0 +0
2020-07-21 2020-07-17 18.799 0 +0
2020-07-20 2020-07-16 18.829 0 +0
2020-07-17 2020-07-15 19.334 0 +0
2020-07-16 2020-07-14 19.305 0 +0
2020-07-15 2020-07-13 19.810 0 +0
2020-07-14 2020-07-10 20.019 0 +0
2020-07-13 2020-07-09 20.316 0 +0
2020-07-10 2020-07-08 20.524 0 +0
2020-07-09 2020-07-07 20.822 0 +0
2020-07-08 2020-07-06 21.982 0 +0
2020-07-07 2020-07-03 21.833 0 +0
2020-07-06 2020-07-02 20.792 0 +0
2020-07-03 2020-06-30 19.364 0 +0
2020-07-02 2020-06-29 19.989 0 +0
2020-06-30 2020-06-26 20.494 0 +0
2020-06-29 2020-06-24 18.502 0 +0
2020-06-26 2020-06-23 18.383 0 +0
2020-06-24 2020-06-22 18.769 0 +0
2020-06-23 2020-06-19 19.067 0 +0
2020-06-22 2020-06-18 19.215 0 +0
2020-06-19 2020-06-17 18.591 0 +0
2020-06-18 2020-06-16 18.204 0 +0
2020-06-17 2020-06-15 17.698 0 +0
2020-06-16 2020-06-12 18.145 0 +0
2020-06-15 2020-06-11 18.026 0 +0
2020-06-12 2020-06-10 18.591 0 +0
2020-06-11 2020-06-09 20.069 0 +0
2020-06-10 2020-06-08 19.884 0 +0
2020-06-09 2020-06-05 19.946 0 +0
2020-06-08 2020-06-04 19.607 0 +0
2020-06-05 2020-06-03 19.144 0 +0
2020-06-04 2020-06-02 18.374 0 +0
2020-06-03 2020-06-01 17.880 0 +0
2020-06-02 2020-05-29 16.678 0 +0
2020-06-01 2020-05-28 16.956 0 +0
2020-05-29 2020-05-27 17.017 0 +0
2020-05-28 2020-05-26 17.510 0 +0
2020-05-27 2020-05-25 17.819 0 +0
2020-05-26 2020-05-22 17.541 0 +0
2020-05-25 2020-05-21 18.620 0 +0
2020-05-22 2020-05-20 18.589 0 +0
2020-05-21 2020-05-19 18.497 0 +0
2020-05-20 2020-05-18 18.713 0 +0
2020-05-19 2020-05-15 18.034 0 +0
2020-05-18 2020-05-14 18.004 0 +0
2020-05-15 2020-05-13 17.942 0 +0
2020-05-14 2020-05-12 17.850 0 +0
2020-05-13 2020-05-11 18.034 0 +0
2020-05-12 2020-05-08 17.880 0 +0
2020-05-11 2020-05-07 17.264 0 +0
2020-05-08 2020-05-06 16.986 0 +0
2020-05-07 2020-05-05 16.832 0 +0
2020-05-06 2020-05-04 17.048 0 +0
2020-05-05 2020-04-29 17.603 0 +0
2020-05-04 2020-04-28 17.418 0 +0
2020-04-29 2020-04-27 17.325 0 +0
2020-04-28 2020-04-24 16.894 0 +0
2020-04-27 2020-04-23 17.449 0 +0
2020-04-24 2020-04-22 17.295 0 +0
2020-04-23 2020-04-21 17.017 0 +0
2020-04-22 2020-04-20 17.295 0 +0
2020-04-21 2020-04-17 17.480 0 +0
2020-04-20 2020-04-16 17.695 0 +0
2020-04-17 2020-04-15 17.480 0 +0
2020-04-16 2020-04-14 18.281 0 +0
2020-04-15 2020-04-09 17.788 0 +0
2020-04-14 2020-04-08 17.603 0 +0
2020-04-09 2020-04-07 17.541 0 +0
2020-04-08 2020-04-06 17.418 0 +0
2020-04-07 2020-04-03 17.356 0 +0
2020-04-06 2020-04-02 17.140 0 +0
2020-04-03 2020-04-01 16.801 0 +0
2020-04-02 2020-03-31 16.986 0 +0
2020-04-01 2020-03-30 16.401 0 +0
2020-03-31 2020-03-27 16.894 0 +0
2020-03-30 2020-03-26 16.031 0 +0
2020-03-27 2020-03-25 14.751 0 +0
2020-03-26 2020-03-24 13.796 0 +0
2020-03-25 2020-03-23 13.426 0 +0
2020-03-24 2020-03-20 13.996 0 +0
2020-03-23 2020-03-19 13.287 0 +0
2020-03-20 2020-03-18 14.011 0 +0
2020-03-19 2020-03-17 14.859 0 +0
2020-03-18 2020-03-16 15.414 0 +0
2020-03-17 2020-03-13 16.154 0 +0
2020-03-16 2020-03-12 16.401 0 +0
2020-03-13 2020-03-11 16.956 0 +0
2020-03-12 2020-03-10 16.863 0 +0
2020-03-11 2020-03-09 16.832 0 +0
2020-03-10 2020-03-06 18.158 0 +0
2020-03-09 2020-03-05 18.343 0 +0
2020-03-06 2020-03-04 18.219 0 +0
2020-03-05 2020-03-03 17.788 0 +0
2020-03-04 2020-03-02 18.065 0 +0
2020-03-03 2020-02-28 17.603 0 +0
2020-03-02 2020-02-27 17.695 0 +0
2020-02-28 2020-02-26 17.387 0 +0
2020-02-27 2020-02-25 16.986 0 +0
2020-02-26 2020-02-24 16.956 0 +0
2020-02-25 2020-02-21 17.418 0 +0
2020-02-24 2020-02-20 17.387 0 +0
2020-02-21 2020-02-19 17.788 0 +0
2020-02-20 2020-02-18 17.603 0 +0
2020-02-19 2020-02-17 17.911 0 +0
2020-02-18 2020-02-14 18.034 0 +0
2020-02-17 2020-02-13 17.449 0 +0
2020-02-14 2020-02-12 16.956 0 +0
2020-02-13 2020-02-11 16.771 0 +0
2020-02-12 2020-02-10 16.154 0 +0
2020-02-11 2020-02-07 16.061 0 +0
2020-02-10 2020-02-06 16.123 0 +0
2020-02-07 2020-02-05 15.661 0 +0
2020-02-06 2020-02-04 15.969 0 +0
2020-02-05 2020-02-03 15.692 0 +0
2020-02-04 2020-01-31 15.692 0 +0
2020-02-03 2020-01-30 15.476 0 +0
2020-01-31 2020-01-29 16.000 0 +0
2020-01-30 2020-01-24 16.616 0 +0
2020-01-29 2020-01-22 17.449 0 +0
2020-01-23 2020-01-21 16.894 0 +0
2020-01-22 2020-01-20 17.726 0 +0
2020-01-21 2020-01-17 18.127 0 +0
2020-01-20 2020-01-16 18.404 0 +0
2020-01-17 2020-01-15 17.356 0 +0
2020-01-16 2020-01-14 17.726 0 +0
2020-01-15 2020-01-13 17.541 0 +0
2020-01-14 2020-01-10 16.925 0 +0
2020-01-13 2020-01-09 16.956 0 +0
2020-01-10 2020-01-08 16.401 0 +0
2020-01-09 2020-01-07 16.616 0 +0
2020-01-08 2020-01-06 16.370 0 +0
2020-01-07 2020-01-03 16.925 0 +0
2020-01-06 2020-01-02 16.956 0 +0
2020-01-03 2019-12-31 16.832 0 +0
2020-01-02 2019-12-27 16.709 0 +0
2019-12-30 2019-12-24 16.370 0 +0
2019-12-27 2019-12-20 16.616 0 +0
2019-12-23 2019-12-19 16.308 0 +0
2019-12-20 2019-12-18 16.493 0 +0
2019-12-19 2019-12-17 16.246 0 +0
2019-12-18 2019-12-16 16.216 0 +0
2019-12-17 2019-12-13 15.846 0 +0
2019-12-16 2019-12-12 15.753 0 +0
2019-12-13 2019-12-11 16.092 0 +0
2019-12-12 2019-12-10 15.507 0 +0
2019-12-11 2019-12-09 15.275 0 +0
2019-12-10 2019-12-06 14.844 0 +0
2019-12-09 2019-12-05 14.643 0 +0
2019-12-06 2019-12-04 14.088 0 +0
2019-12-05 2019-12-03 13.564 0 +0
2019-12-04 2019-12-02 13.410 0 +0
2019-12-03 2019-11-29 13.256 0 +0
2019-12-02 2019-11-28 13.472 0 +0
2019-11-29 2019-11-27 13.395 0 +0
2019-11-28 2019-11-26 13.349 0 +0
2019-11-27 2019-11-25 13.349 0 +0
2019-11-26 2019-11-22 13.071 0 +0
2019-11-25 2019-11-21 12.994 0 +0
2019-11-22 2019-11-20 13.302 0 +0
2019-11-21 2019-11-19 13.333 0 +0
2019-11-20 2019-11-18 12.963 0 +0
2019-11-19 2019-11-15 12.547 0 +0
2019-11-18 2019-11-14 12.670 0 +0
2019-11-15 2019-11-13 12.655 0 +0
2019-11-14 2019-11-12 13.025 0 +0
2019-11-13 2019-11-11 12.794 0 +0
2019-11-12 2019-11-08 13.071 0 +0
2019-11-11 2019-11-07 13.179 0 +0
2019-11-08 2019-11-06 13.102 0 +0
2019-11-07 2019-11-05 12.794 0 +0
2019-11-06 2019-11-04 12.763 0 +0
2019-11-05 2019-11-01 12.408 0 +0
2019-11-04 2019-10-31 12.208 0 +0
2019-11-01 2019-10-30 12.085 0 +0
2019-10-31 2019-10-29 12.069 0 +0
2019-10-30 2019-10-28 12.193 0 +0
2019-10-29 2019-10-25 12.131 0 +0
2019-10-28 2019-10-24 11.931 0 +0
2019-10-25 2019-10-23 11.761 0 +0
2019-10-24 2019-10-22 11.684 0 +0
2019-10-23 2019-10-21 11.684 0 +0
2019-10-22 2019-10-18 11.730 0 +0
2019-10-21 2019-10-17 11.699 0 +0
2019-10-18 2019-10-16 11.838 0 +0
2019-10-17 2019-10-15 11.453 0 +0
2019-10-16 2019-10-14 11.437 0 +0
2019-10-15 2019-10-11 11.437 0 +0
2019-10-14 2019-10-10 11.129 0 +0
2019-10-11 2019-10-09 11.144 0 +0
2019-10-10 2019-10-08 11.036 0 +0
2019-10-09 2019-10-04 11.160 0 +0
2019-10-08 2019-10-03 10.651 0 +0
2019-10-04 2019-10-02 10.728 0 +0
2019-10-03 2019-09-30 10.589 0 +0
2019-10-02 2019-09-27 10.389 0 +0
2019-09-30 2019-09-26 10.482 0 +0
2019-09-27 2019-09-25 10.435 0 +0
2019-09-26 2019-09-24 10.420 0 +0
2019-09-25 2019-09-23 10.312 0 +0
2019-09-24 2019-09-20 10.466 0 +0
2019-09-23 2019-09-19 10.697 0 +0
2019-09-20 2019-09-18 10.805 0 +0
2019-09-19 2019-09-17 10.759 0 +0
2019-09-18 2019-09-16 11.021 0 +0
2019-09-17 2019-09-13 11.098 0 +0
2019-09-16 2019-09-12 10.836 0 +0
2019-09-13 2019-09-11 11.841 0 +0
2019-09-12 2019-09-10 11.615 0 +0
2019-09-11 2019-09-09 11.501 0 +0
2019-09-10 2019-09-06 11.631 0 +0
2019-09-09 2019-09-05 11.598 0 +0
2019-09-06 2019-09-04 11.469 0 +0
2019-09-05 2019-09-03 11.145 0 +0
2019-09-04 2019-09-02 11.242 0 +0
2019-09-03 2019-08-30 11.064 0 +0
2019-09-02 2019-08-29 10.675 0 +0
2019-08-30 2019-08-28 10.286 0 +0
2019-08-29 2019-08-27 10.205 0 +0
2019-08-28 2019-08-26 10.043 0 +0
2019-08-27 2019-08-23 10.108 0 +0
2019-08-26 2019-08-22 10.335 0 +0
2019-08-23 2019-08-21 10.545 0 +0
2019-08-22 2019-08-20 10.302 0 +0
2019-08-21 2019-08-19 10.448 0 +0
2019-08-20 2019-08-16 9.833 0 +0
2019-08-19 2019-08-15 9.962 0 +0
2019-08-16 2019-08-14 9.752 0 +0
2019-08-15 2019-08-13 9.687 0 +0
2019-08-14 2019-08-12 9.979 0 +0
2019-08-13 2019-08-09 10.076 0 +0
2019-08-12 2019-08-08 10.205 0 +0
2019-08-09 2019-08-07 10.157 0 +0
2019-08-08 2019-08-06 10.270 0 +0
2019-08-07 2019-08-05 10.610 0 +0
2019-08-06 2019-08-02 11.161 0 +0
2019-08-05 2019-08-01 11.485 0 +0
2019-08-02 2019-07-31 11.922 0 +0
2019-08-01 2019-07-30 12.020 0 +0
2019-07-31 2019-07-29 12.182 0 +0
2019-07-30 2019-07-26 12.246 0 +0
2019-07-29 2019-07-25 12.165 0 +0
2019-07-26 2019-07-24 12.214 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.716 0 +0
2019-07-23 2019-07-19 12.765 0 +0
2019-07-22 2019-07-18 12.830 0 +0
2019-07-19 2019-07-17 12.927 0 +0
2019-07-18 2019-07-16 12.894 0 +0
2019-07-17 2019-07-15 13.056 0 +0
2019-07-16 2019-07-12 12.975 0 +0
2019-07-15 2019-07-11 12.846 0 +0
2019-07-12 2019-07-10 12.959 0 +0
2019-07-11 2019-07-09 13.040 0 +0
2019-07-10 2019-07-08 13.380 0 +0
2019-07-09 2019-07-05 13.769 0 +0
2019-07-08 2019-07-04 13.639 0 +0
2019-07-05 2019-07-03 13.639 0 +0
2019-07-04 2019-07-02 13.413 0 +0
2019-07-03 2019-06-28 12.846 0 +0
2019-07-02 2019-06-27 12.797 0 +0
2019-06-28 2019-06-26 12.684 0 +0
2019-06-27 2019-06-25 12.813 0 +0
2019-06-26 2019-06-24 12.765 0 +0
2019-06-25 2019-06-21 12.765 0 +0
2019-06-24 2019-06-20 12.927 0 +0
2019-06-21 2019-06-19 12.749 0 +0
2019-06-20 2019-06-18 12.570 0 +0
2019-06-19 2019-06-17 12.570 0 +0
2019-06-18 2019-06-14 12.911 0 +0
2019-06-17 2019-06-13 13.218 0 +0
2019-06-14 2019-06-12 12.894 0 +0
2019-06-13 2019-06-11 14.414 0 +0
2019-06-12 2019-06-10 14.059 0 +0
2019-06-11 2019-06-06 13.451 0 +0
2019-06-10 2019-06-05 13.332 0 +0
2019-06-06 2019-06-04 13.248 0 +0
2019-06-05 2019-06-03 13.282 0 +0
2019-06-04 2019-05-31 13.299 0 +0
2019-06-03 2019-05-30 13.265 0 +0
2019-05-31 2019-05-29 13.366 0 +0
2019-05-30 2019-05-28 13.366 0 +0
2019-05-29 2019-05-27 13.180 0 +0
2019-05-28 2019-05-24 13.180 0 +0
2019-05-27 2019-05-23 13.248 0 +0
2019-05-24 2019-05-22 13.282 0 +0
2019-05-23 2019-05-21 13.315 0 +0
2019-05-22 2019-05-20 13.282 0 +0
2019-05-21 2019-05-17 13.789 0 +0
2019-05-20 2019-05-16 14.177 0 +0
2019-05-17 2019-05-15 14.042 0 +0
2019-05-16 2019-05-14 14.127 0 +0
2019-05-15 2019-05-10 14.397 0 +0
2019-05-14 2019-05-09 14.262 0 +0
2019-05-10 2019-05-08 14.684 0 +0
2019-05-09 2019-05-07 14.870 0 +0
2019-05-08 2019-05-06 14.667 0 +0
2019-05-07 2019-05-03 15.630 0 +0
2019-05-06 2019-05-02 15.597 0 +0
2019-05-03 2019-04-30 15.512 0 +0
2019-05-02 2019-04-29 15.495 0 +0
2019-04-30 2019-04-26 15.478 0 +0
2019-04-29 2019-04-25 15.478 0 +0
2019-04-26 2019-04-24 15.732 0 +0
2019-04-25 2019-04-23 15.445 0 +0
2019-04-24 2019-04-18 15.850 0 +0
2019-04-23 2019-04-17 15.952 0 +0
2019-04-18 2019-04-16 16.154 0 +0
2019-04-17 2019-04-15 16.475 0 +0
2019-04-16 2019-04-12 16.205 0 +0
2019-04-15 2019-04-11 15.867 0 +0
2019-04-12 2019-04-10 15.952 0 +0
2019-04-11 2019-04-09 16.070 0 +0
2019-04-10 2019-04-08 15.715 0 +0
2019-04-09 2019-04-04 15.563 0 +0
2019-04-08 2019-04-03 15.884 0 +0
2019-04-04 2019-04-02 15.952 0 +0
2019-04-03 2019-04-01 16.323 0 +0
2019-04-02 2019-03-29 16.002 0 +0
2019-04-01 2019-03-28 15.343 0 +0
2019-03-29 2019-03-27 15.512 0 +0
2019-03-28 2019-03-26 14.397 0 +0
2019-03-27 2019-03-25 13.907 0 +0
2019-03-26 2019-03-22 14.042 0 +0
2019-03-25 2019-03-21 13.856 0 +0
2019-03-22 2019-03-20 13.907 0 +0
2019-03-21 2019-03-19 13.805 0 +0
2019-03-20 2019-03-18 13.924 0 +0
2019-03-19 2019-03-15 13.282 0 +0
2019-03-18 2019-03-14 13.130 0 +0
2019-03-15 2019-03-13 13.501 0 +0
2019-03-14 2019-03-12 13.518 0 +0
2019-03-13 2019-03-11 13.400 0 +0
2019-03-12 2019-03-08 13.417 0 +0
2019-03-11 2019-03-07 14.093 0 +0
2019-03-08 2019-03-06 14.566 0 +0
2019-03-07 2019-03-05 14.177 0 +0
2019-03-06 2019-03-04 13.687 0 +0
2019-03-05 2019-03-01 13.011 0 +0
2019-03-04 2019-02-28 12.471 0 +0
2019-03-01 2019-02-27 12.504 0 +0
2019-02-28 2019-02-26 12.538 0 +0
2019-02-27 2019-02-25 12.977 0 +0
2019-02-26 2019-02-22 12.961 0 +0
2019-02-25 2019-02-21 12.809 0 +0
2019-02-22 2019-02-20 12.876 0 +0
2019-02-21 2019-02-19 12.521 0 +0
2019-02-20 2019-02-18 12.572 0 +0
2019-02-19 2019-02-15 12.234 0 +0
2019-02-18 2019-02-14 12.673 0 +0
2019-02-15 2019-02-13 12.825 0 +0
2019-02-14 2019-02-12 12.842 0 +0
2019-02-13 2019-02-11 13.011 0 +0
2019-02-12 2019-02-08 12.927 0 +0
2019-02-11 2019-02-04 13.011 0 +0
2019-02-08 2019-01-31 13.011 0 +0
2019-02-01 2019-01-30 13.468 0 +0
2019-01-31 2019-01-29 13.062 0 +0
2019-01-30 2019-01-28 12.961 0 +0
2019-01-29 2019-01-25 12.876 0 +0
2019-01-28 2019-01-24 12.707 0 +0
2019-01-25 2019-01-23 12.623 0 +0
2019-01-24 2019-01-22 12.842 0 +0
2019-01-23 2019-01-21 13.197 0 +0
2019-01-22 2019-01-18 12.792 0 +0
2019-01-21 2019-01-17 12.572 0 +0
2019-01-18 2019-01-16 12.555 0 +0
2019-01-17 2019-01-15 12.420 0 +0
2019-01-16 2019-01-14 12.200 0 +0
2019-01-15 2019-01-11 12.031 0 +0
2019-01-14 2019-01-10 11.744 0 +0
2019-01-11 2019-01-09 12.014 0 +0
2019-01-10 2019-01-08 11.964 0 +0
2019-01-09 2019-01-07 12.031 0 +0
2019-01-08 2019-01-04 11.237 0 +0
2019-01-07 2019-01-03 10.916 0 +0
2019-01-04 2019-01-02 11.338 0 +0
2019-01-03 2018-12-31 11.710 0 +0
2019-01-02 2018-12-27 11.237 0 +0
2018-12-28 2018-12-24 11.203 0 +0
2018-12-27 2018-12-20 11.220 0 +0
2018-12-21 2018-12-19 11.051 0 +0
2018-12-20 2018-12-18 11.034 0 +0
2018-12-19 2018-12-17 11.609 0 +0
2018-12-18 2018-12-14 11.761 0 +0
2018-12-17 2018-12-13 11.964 0 +0
2018-12-14 2018-12-12 11.558 0 +0
2018-12-13 2018-12-11 11.338 0 +0
2018-12-12 2018-12-10 11.322 0 +0
2018-12-11 2018-12-07 11.575 0 +0
2018-12-10 2018-12-06 11.541 0 +0
2018-12-07 2018-12-05 11.981 0 +0
2018-12-06 2018-12-04 11.896 0 +0
2018-12-05 2018-12-03 11.997 0 +0
2018-12-04 2018-11-30 11.761 0 +0
2018-12-03 2018-11-29 11.474 0 +0
2018-11-30 2018-11-28 11.440 0 +0
2018-11-29 2018-11-27 10.865 0 +0
2018-11-28 2018-11-26 10.865 0 +0
2018-11-27 2018-11-23 10.831 0 +0
2018-11-26 2018-11-22 11.051 0 +0
2018-11-23 2018-11-21 11.558 0 +0
2018-11-22 2018-11-20 10.646 0 +0
2018-11-21 2018-11-19 11.000 0 +0
2018-11-20 2018-11-16 10.426 0 +0
2018-11-19 2018-11-15 10.375 0 +0
2018-11-16 2018-11-14 10.240 0 +0
2018-11-15 2018-11-13 10.122 0 +0
2018-11-14 2018-11-12 10.054 0 +0
2018-11-13 2018-11-09 10.274 0 +0
2018-11-12 2018-11-08 10.815 0 +0
2018-11-09 2018-11-07 11.085 0 +0
2018-11-08 2018-11-06 10.899 0 +0
2018-11-07 2018-11-05 10.865 0 +0
2018-11-06 2018-11-02 11.220 0 +0
2018-11-05 2018-11-01 10.527 0 +0
2018-11-02 2018-10-31 10.122 0 +0
2018-11-01 2018-10-30 9.919 0 +0
2018-10-31 2018-10-29 9.699 0 +0
2018-10-30 2018-10-26 9.953 0 +0
2018-10-29 2018-10-25 9.953 0 +0
2018-10-26 2018-10-24 9.666 0 +0
2018-10-25 2018-10-23 9.446 0 +0
2018-10-24 2018-10-22 9.632 0 +0
2018-10-23 2018-10-19 9.260 0 +0
2018-10-22 2018-10-18 8.736 0 +0
2018-10-19 2018-10-16 8.753 0 +0
2018-10-18 2018-10-15 8.990 0 +0
2018-10-16 2018-10-12 9.395 0 +0
2018-10-15 2018-10-11 9.581 0 +0
2018-10-12 2018-10-10 10.392 0 +0
2018-10-11 2018-10-09 10.561 0 +0
2018-10-10 2018-10-08 10.527 0 +0
2018-10-09 2018-10-05 11.305 0 +0
2018-10-08 2018-10-04 11.440 0 +0
2018-10-05 2018-10-03 11.676 0 +0
2018-10-04 2018-10-02 11.592 0 +0
2018-10-03 2018-09-28 12.099 0 +0
2018-10-02 2018-09-27 12.656 0 +0
2018-09-28 2018-09-26 12.673 0 +0
2018-09-27 2018-09-24 13.146 0 +0
2018-09-26 2018-09-21 13.687 0 +0
2018-09-24 2018-09-20 13.299 0 +0
2018-09-21 2018-09-19 13.180 0 +0
2018-09-20 2018-09-18 12.724 0 +0
2018-09-19 2018-09-17 12.690 0 +0
2018-09-18 2018-09-14 12.842 0 +0
2018-09-17 2018-09-13 12.640 0 +0
2018-09-14 2018-09-12 13.092 0 +0
2018-09-13 2018-09-11 13.285 0 +0
2018-09-12 2018-09-10 13.461 0 +0
2018-09-11 2018-09-07 13.953 0 +0
2018-09-10 2018-09-06 13.848 0 +0
2018-09-07 2018-09-05 14.146 0 +0
2018-09-06 2018-09-04 14.761 0 +0
2018-09-05 2018-09-03 14.304 0 +0
2018-09-04 2018-08-31 14.744 0 +0
2018-09-03 2018-08-30 14.902 0 +0
2018-08-31 2018-08-29 15.447 0 +0
2018-08-30 2018-08-28 15.640 0 +0
2018-08-29 2018-08-27 16.519 0 +0
2018-08-28 2018-08-24 15.605 0 +0
2018-08-27 2018-08-23 15.587 0 +0
2018-08-24 2018-08-22 15.587 0 +0
2018-08-23 2018-08-21 15.675 0 +0
2018-08-22 2018-08-20 14.832 0 +0
2018-08-21 2018-08-17 14.621 0 +0
2018-08-20 2018-08-16 14.498 0 +0
2018-08-17 2018-08-15 14.164 0 +0
2018-08-16 2018-08-14 14.797 0 +0
2018-08-15 2018-08-13 15.201 0 +0
2018-08-14 2018-08-10 16.027 0 +0
2018-08-13 2018-08-09 15.341 0 +0
2018-08-10 2018-08-08 14.832 0 +0
2018-08-09 2018-08-07 15.095 0 +0
2018-08-08 2018-08-06 14.217 0 +0
2018-08-07 2018-08-03 14.076 0 +0
2018-08-06 2018-08-02 14.428 0 +0
2018-08-03 2018-08-01 15.148 0 +0
2018-08-02 2018-07-31 15.675 0 +0
2018-08-01 2018-07-30 16.079 0 +0
2018-07-31 2018-07-27 16.396 0 +0
2018-07-30 2018-07-26 16.466 0 +0
2018-07-27 2018-07-25 16.167 0 +0
2018-07-26 2018-07-24 15.763 0 +0
2018-07-25 2018-07-23 14.849 0 +0
2018-07-24 2018-07-20 14.463 0 +0
2018-07-23 2018-07-19 14.603 0 +0
2018-07-20 2018-07-18 15.201 0 +0
2018-07-19 2018-07-17 15.341 0 +0
2018-07-18 2018-07-16 15.675 0 +0
2018-07-17 2018-07-13 16.062 0 +0
2018-07-16 2018-07-12 15.904 0 +0
2018-07-13 2018-07-11 15.429 0 +0
2018-07-12 2018-07-10 15.570 0 +0
2018-07-11 2018-07-09 15.816 0 +0
2018-07-10 2018-07-06 15.166 0 +0
2018-07-09 2018-07-05 15.306 0 +0
2018-07-06 2018-07-04 15.482 0 +0
2018-07-05 2018-07-03 16.413 0 +0
2018-07-04 2018-06-29 17.327 0 +0
2018-07-03 2018-06-28 16.009 0 +0
2018-06-29 2018-06-27 16.484 0 +0
2018-06-28 2018-06-26 17.573 0 +0
2018-06-27 2018-06-25 18.627 0 +0
2018-06-26 2018-06-22 19.647 0 +0
2018-06-25 2018-06-21 20.209 0 +0
2018-06-22 2018-06-20 19.893 0 +0
2018-06-21 2018-06-19 19.822 0 +0
2018-06-20 2018-06-15 20.912 0 +0
2018-06-19 2018-06-14 20.982 0 +0
2018-06-15 2018-06-13 21.580 0 +0
2018-06-14 2018-06-12 23.005 0 +0
2018-06-13 2018-06-11 22.969 0 +0
2018-06-12 2018-06-08 22.426 0 +0
2018-06-11 2018-06-07 22.534 0 +0
2018-06-08 2018-06-06 22.897 0 +0
2018-06-07 2018-06-05 22.353 0 +0
2018-06-06 2018-06-04 21.846 0 +0
2018-06-05 2018-06-01 19.998 0 +0
2018-06-04 2018-05-31 19.600 0 +0
2018-06-01 2018-05-30 19.745 0 +0
2018-05-31 2018-05-29 20.180 0 +0
2018-05-30 2018-05-28 20.977 0 +0
2018-05-29 2018-05-25 21.085 0 +0
2018-05-28 2018-05-24 20.832 0 +0
2018-05-25 2018-05-23 20.977 0 +0
2018-05-24 2018-05-21 22.100 0 +0
2018-05-23 2018-05-18 22.281 0 +0
2018-05-21 2018-05-17 21.846 0 +0
2018-05-18 2018-05-16 21.991 0 +0
2018-05-17 2018-05-15 21.194 0 +0
2018-05-16 2018-05-14 21.122 0 +0
2018-05-15 2018-05-11 20.107 0 +0
2018-05-14 2018-05-10 19.419 0 +0
2018-05-11 2018-05-09 19.600 0 +0
2018-05-10 2018-05-08 19.709 0 +0
2018-05-09 2018-05-07 19.310 0 +0
2018-05-08 2018-05-04 19.491 0 +0
2018-05-07 2018-05-03 19.346 0 +0
2018-05-04 2018-05-02 19.890 0 +0
2018-05-03 2018-04-30 19.491 0 +0
2018-05-02 2018-04-27 19.056 0 +0
2018-04-30 2018-04-26 18.585 0 +0
2018-04-27 2018-04-25 19.093 0 +0
2018-04-26 2018-04-24 19.020 0 +0
2018-04-25 2018-04-23 18.441 0 +0
2018-04-24 2018-04-20 19.419 0 +0
2018-04-23 2018-04-19 20.216 0 +0
2018-04-20 2018-04-18 19.419 0 +0
2018-04-19 2018-04-17 19.383 0 +0
2018-04-18 2018-04-16 19.527 0 +0
2018-04-17 2018-04-13 20.143 0 +0
2018-04-16 2018-04-12 20.180 0 +0
2018-04-13 2018-04-11 21.049 0 +0
2018-04-12 2018-04-10 20.832 0 +0
2018-04-11 2018-04-09 19.636 0 +0
2018-04-10 2018-04-06 19.491 0 +0
2018-04-09 2018-04-04 19.165 0 +0
2018-04-06 2018-04-03 19.346 0 +0
2018-04-04 2018-03-29 19.383 0 +0
2018-04-03 2018-03-28 19.201 0 +0
2018-03-29 2018-03-27 19.962 0 +0
2018-03-28 2018-03-26 20.071 0 +0
2018-03-27 2018-03-23 21.122 0 +0
2018-03-26 2018-03-22 22.208 0 +0
2018-03-23 2018-03-21 22.643 0 +0
2018-03-22 2018-03-20 22.426 0 +0
2018-03-21 2018-03-19 22.788 0 +0
2018-03-20 2018-03-16 23.585 0 +0
2018-03-19 2018-03-15 21.919 0 +0
2018-03-16 2018-03-14 21.556 0 +0
2018-03-15 2018-03-13 21.520 0 +0
2018-03-14 2018-03-12 21.919 0 +0
2018-03-13 2018-03-09 21.556 0 +0
2018-03-12 2018-03-08 21.774 0 +0
2018-03-09 2018-03-07 20.687 0 +0
2018-03-08 2018-03-06 21.266 0 +0
2018-03-07 2018-03-05 20.651 0 +0
2018-03-06 2018-03-02 20.506 0 +0
2018-03-05 2018-03-01 20.904 0 +0
2018-03-02 2018-02-28 19.890 0 +0
2018-03-01 2018-02-27 20.216 0 +0
2018-02-28 2018-02-26 21.230 0 +0
2018-02-27 2018-02-23 22.498 0 +0
2018-02-26 2018-02-22 22.498 0 +0
2018-02-23 2018-02-21 23.440 0 +0
2018-02-22 2018-02-20 22.353 0 +0
2018-02-21 2018-02-15 21.882 0 +0
2018-02-20 2018-02-13 20.143 0 +0
2018-02-14 2018-02-12 19.383 0 +0
2018-02-13 2018-02-09 18.948 0 +0
2018-02-12 2018-02-08 19.672 0 +0
2018-02-09 2018-02-07 19.926 0 +0
2018-02-08 2018-02-06 21.448 0 +0
2018-02-07 2018-02-05 23.802 0 +0
2018-02-06 2018-02-02 24.056 0 +0
2018-02-05 2018-02-01 23.621 0 +0
2018-02-02 2018-01-31 23.947 0 +0
2018-02-01 2018-01-30 23.295 0 +0
2018-01-31 2018-01-29 24.382 0 +0
2018-01-30 2018-01-26 24.346 0 +0
2018-01-29 2018-01-25 23.404 0 +0
2018-01-26 2018-01-24 23.513 0 +0
2018-01-25 2018-01-23 23.658 0 +0
2018-01-24 2018-01-22 23.295 0 +0
2018-01-23 2018-01-19 22.824 0 +0
2018-01-22 2018-01-18 20.977 0 +0
2018-01-19 2018-01-17 20.795 0 +0
2018-01-18 2018-01-16 20.904 0 +0
2018-01-17 2018-01-15 20.180 0 +0
2018-01-16 2018-01-12 20.542 0 +0
2018-01-15 2018-01-11 20.397 0 +0
2018-01-12 2018-01-10 20.469 0 +0
2018-01-11 2018-01-09 21.339 0 +0
2018-01-10 2018-01-08 20.904 0 +0
2018-01-09 2018-01-05 19.745 0 +0
2018-01-08 2018-01-04 19.056 0 +0
2018-01-05 2018-01-03 19.201 0 +0
2018-01-04 2018-01-02 18.658 0 +0
2018-01-03 2017-12-29 16.539 0 +0
2018-01-02 2017-12-28 16.756 0 +0
2017-12-29 2017-12-27 16.122 0 +0
2017-12-28 2017-12-22 15.905 0 +0
2017-12-27 2017-12-21 15.723 0 +0
2017-12-22 2017-12-20 15.198 0 +0
2017-12-21 2017-12-19 15.271 0 +0
2017-12-20 2017-12-18 15.452 0 +0
2017-12-19 2017-12-15 15.488 0 +0
2017-12-18 2017-12-14 15.379 0 +0
2017-12-15 2017-12-13 14.745 0 +0
2017-12-14 2017-12-12 14.745 0 +0
2017-12-13 2017-12-11 15.017 0 +0
2017-12-12 2017-12-08 14.781 0 +0
2017-12-11 2017-12-07 14.111 0 +0
2017-12-08 2017-12-06 14.473 0 +0
2017-12-07 2017-12-05 15.216 0 +0
2017-12-06 2017-12-04 15.216 0 +0
2017-12-05 2017-12-01 15.180 0 +0
2017-12-04 2017-11-30 14.963 0 +0
2017-12-01 2017-11-29 15.144 0 +0
2017-11-30 2017-11-28 13.749 0 +0
2017-11-29 2017-11-27 13.713 0 +0
2017-11-28 2017-11-24 14.057 0 +0
2017-11-27 2017-11-23 14.075 0 +0
2017-11-24 2017-11-22 14.075 0 +0
2017-11-23 2017-11-21 13.676 0 +0
2017-11-22 2017-11-20 13.459 0 +0
2017-11-21 2017-11-17 13.477 0 +0
2017-11-20 2017-11-16 13.803 0 +0
2017-11-17 2017-11-15 14.093 0 +0
2017-11-16 2017-11-14 14.401 0 +0
2017-11-15 2017-11-13 14.202 0 +0
2017-11-14 2017-11-10 13.459 0 +0
2017-11-13 2017-11-09 13.568 0 +0
2017-11-10 2017-11-08 13.405 0 +0
2017-11-09 2017-11-07 13.658 0 +0
2017-11-08 2017-11-06 13.296 0 +0
2017-11-07 2017-11-03 13.785 0 +0
2017-11-06 2017-11-02 14.256 0 +0
2017-11-03 2017-11-01 14.202 0 +0
2017-11-02 2017-10-31 14.021 0 +0
2017-11-01 2017-10-30 13.876 0 +0
2017-10-31 2017-10-27 14.039 0 +0
2017-10-30 2017-10-26 14.673 0 +0
2017-10-27 2017-10-25 14.999 0 +0
2017-10-26 2017-10-24 14.872 0 +0
2017-10-25 2017-10-23 14.618 0 +0
2017-10-24 2017-10-20 14.890 0 +0
2017-10-23 2017-10-19 14.564 0 +0
2017-10-20 2017-10-18 15.216 0 +0
2017-10-19 2017-10-17 14.600 0 +0
2017-10-18 2017-10-16 14.872 0 +0
2017-10-17 2017-10-13 15.035 0 +0
2017-10-16 2017-10-12 15.126 0 +0
2017-10-13 2017-10-11 14.944 0 +0
2017-10-12 2017-10-10 15.506 0 +0
2017-10-11 2017-10-09 15.578 0 +0
2017-10-10 2017-10-06 16.068 0 +0
2017-10-09 2017-10-04 16.086 0 +0
2017-10-06 2017-10-03 15.234 0 +0
2017-10-04 2017-09-29 15.126 0 +0
2017-10-03 2017-09-28 14.999 0 +0
2017-09-29 2017-09-27 15.216 0 +0
2017-09-28 2017-09-26 14.473 0 +0
2017-09-27 2017-09-25 14.492 0 +0
2017-09-26 2017-09-22 17.082 0 +0
2017-09-25 2017-09-21 17.788 0 +0
2017-09-22 2017-09-20 17.553 0 +0
2017-09-21 2017-09-19 16.683 0 +0
2017-09-20 2017-09-18 16.756 0 +0
2017-09-19 2017-09-15 15.923 0 +0
2017-09-18 2017-09-14 15.198 0 +0
2017-09-15 2017-09-13 15.254 0 +0
2017-09-14 2017-09-12 15.566 0 +0
2017-09-13 2017-09-11 15.640 0 +0
2017-09-12 2017-09-08 15.437 0 +0
2017-09-11 2017-09-07 15.511 0 +0
2017-09-08 2017-09-06 14.886 0 +0
2017-09-07 2017-09-05 14.500 0 +0
2017-09-06 2017-09-04 13.489 0 +0
2017-09-05 2017-09-01 13.342 0 +0
2017-09-04 2017-08-31 13.085 0 +0
2017-09-01 2017-08-30 13.195 0 +0
2017-08-31 2017-08-29 11.578 0 +0
2017-08-30 2017-08-28 10.843 0 +0
2017-08-29 2017-08-25 10.512 0 +0
2017-08-28 2017-08-24 10.328 0 +0
2017-08-25 2017-08-22 10.053 0 +0
2017-08-24 2017-08-21 9.777 0 +0
2017-08-22 2017-08-18 9.740 0 +0
2017-08-21 2017-08-17 9.906 0 +0
2017-08-18 2017-08-16 9.906 0 +0
2017-08-17 2017-08-15 9.942 0 +0
2017-08-16 2017-08-14 10.071 0 +0
2017-08-15 2017-08-11 9.887 0 +0
2017-08-14 2017-08-10 10.071 0 +0
2017-08-11 2017-08-09 10.181 0 +0
2017-08-10 2017-08-08 10.236 0 +0
2017-08-09 2017-08-07 10.071 0 +0
2017-08-08 2017-08-04 10.218 0 +0
2017-08-07 2017-08-03 10.255 0 +0
2017-08-04 2017-08-02 10.347 0 +0
2017-08-03 2017-08-01 10.439 0 +0
2017-08-02 2017-07-31 10.659 0 +0
2017-08-01 2017-07-28 10.512 0 +0
2017-07-31 2017-07-27 10.641 0 +0
2017-07-28 2017-07-26 10.236 0 +0
2017-07-27 2017-07-25 10.310 0 +0
2017-07-26 2017-07-24 10.402 0 +0
2017-07-25 2017-07-21 10.622 0 +0
2017-07-24 2017-07-20 10.714 0 +0
2017-07-21 2017-07-19 10.163 0 +0
2017-07-20 2017-07-18 10.071 0 +0
2017-07-19 2017-07-17 10.310 0 +0
2017-07-18 2017-07-14 10.255 0 +0
2017-07-17 2017-07-13 10.016 0 +0
2017-07-14 2017-07-12 9.998 0 +0
2017-07-13 2017-07-11 9.924 0 +0
2017-07-12 2017-07-10 9.906 0 +0
2017-07-11 2017-07-07 9.887 0 +0
2017-07-10 2017-07-06 9.887 0 +0
2017-07-07 2017-07-05 9.869 0 +0
2017-07-06 2017-07-04 9.942 0 +0
2017-07-05 2017-07-03 9.832 0 +0
2017-07-04 2017-06-30 9.612 0 +0
2017-07-03 2017-06-29 9.703 0 +0
2017-06-30 2017-06-28 9.593 0 +0
2017-06-29 2017-06-27 9.722 0 +0
2017-06-28 2017-06-26 9.759 0 +0
2017-06-27 2017-06-23 9.612 0 +0
2017-06-26 2017-06-22 9.667 0 +0
2017-06-23 2017-06-21 9.703 0 +0
2017-06-22 2017-06-20 9.740 0 +0
2017-06-21 2017-06-19 9.832 0 +0
2017-06-20 2017-06-16 9.869 0 +0
2017-06-19 2017-06-15 9.759 0 +0
2017-06-16 2017-06-14 9.869 0 +0
2017-06-15 2017-06-13 10.053 0 +0
2017-06-14 2017-06-12 9.924 0 +0
2017-06-13 2017-06-09 10.016 0 +0
2017-06-12 2017-06-08 10.218 0 +0
2017-06-09 2017-06-07 10.255 0 +0
2017-06-08 2017-06-06 12.826 0 +0
2017-06-07 2017-06-05 12.664 0 +0
2017-06-06 2017-06-02 12.462 0 +0
2017-06-05 2017-06-01 12.482 0 +0
2017-06-02 2017-05-31 12.482 0 +0
2017-06-01 2017-05-29 12.341 0 +0
2017-05-31 2017-05-26 12.037 0 +0
2017-05-29 2017-05-25 11.855 0 +0
2017-05-26 2017-05-24 11.734 0 +0
2017-05-25 2017-05-23 11.390 0 +0
2017-05-24 2017-05-22 11.471 0 +0
2017-05-23 2017-05-19 11.329 0 +0
2017-05-22 2017-05-18 10.985 0 +0
2017-05-19 2017-05-17 11.187 0 +0
2017-05-18 2017-05-16 11.107 0 +0
2017-05-17 2017-05-15 11.026 0 +0
2017-05-16 2017-05-12 11.127 0 +0
2017-05-15 2017-05-11 11.167 0 +0
2017-05-12 2017-05-10 11.147 0 +0
2017-05-11 2017-05-09 11.187 0 +0
2017-05-10 2017-05-08 11.026 0 +0
2017-05-09 2017-05-05 11.248 0 +0
2017-05-08 2017-05-04 11.187 0 +0
2017-05-05 2017-05-02 11.713 0 +0
2017-05-04 2017-04-28 11.896 0 +0
2017-05-02 2017-04-27 11.896 0 +0
2017-04-28 2017-04-26 11.997 0 +0
2017-04-27 2017-04-25 12.078 0 +0
2017-04-26 2017-04-24 11.713 0 +0
2017-04-25 2017-04-21 11.875 0 +0
2017-04-24 2017-04-20 11.997 0 +0
2017-04-21 2017-04-19 12.057 0 +0
2017-04-20 2017-04-18 12.118 0 +0
2017-04-19 2017-04-13 12.482 0 +0
2017-04-18 2017-04-12 11.815 0 +0
2017-04-13 2017-04-11 11.612 0 +0
2017-04-12 2017-04-10 11.713 0 +0
2017-04-11 2017-04-07 11.653 0 +0
2017-04-10 2017-04-06 11.633 0 +0
2017-04-07 2017-04-05 11.491 0 +0
2017-04-06 2017-04-03 11.531 0 +0
2017-04-05 2017-03-31 11.390 0 +0
2017-04-03 2017-03-30 11.309 0 +0
2017-03-31 2017-03-29 11.552 0 +0
2017-03-30 2017-03-28 11.572 0 +0
2017-03-29 2017-03-27 11.430 0 +0
2017-03-28 2017-03-24 12.401 0 +0
2017-03-27 2017-03-23 12.543 0 +0
2017-03-24 2017-03-22 11.896 0 +0
2017-03-23 2017-03-21 11.430 0 +0
2017-03-22 2017-03-20 10.601 0 +0
2017-03-21 2017-03-17 10.884 0 +0
2017-03-20 2017-03-16 10.965 0 +0
2017-03-17 2017-03-15 10.844 0 +0
2017-03-16 2017-03-14 10.500 0 +0
2017-03-15 2017-03-13 10.338 0 +0
2017-03-14 2017-03-10 10.014 0 +0
2017-03-13 2017-03-09 9.872 0 +0
2017-03-10 2017-03-08 10.095 0 +0
2017-03-09 2017-03-07 9.933 0 +0
2017-03-08 2017-03-06 9.711 0 +0
2017-03-07 2017-03-03 9.711 0 +0
2017-03-06 2017-03-02 9.751 0 +0
2017-03-03 2017-03-01 9.670 0 +0
2017-03-02 2017-02-28 9.913 0 +0
2017-03-01 2017-02-27 9.974 0 +0
2017-02-28 2017-02-24 10.398 0 +0
2017-02-27 2017-02-23 10.338 0 +0
2017-02-24 2017-02-22 10.500 0 +0
2017-02-23 2017-02-21 10.115 0 +0
2017-02-22 2017-02-20 10.237 0 +0
2017-02-21 2017-02-17 10.176 0 +0
2017-02-20 2017-02-16 10.419 0 +0
2017-02-17 2017-02-15 10.419 0 +0
2017-02-16 2017-02-14 10.338 0 +0
2017-02-15 2017-02-13 10.277 0 +0
2017-02-14 2017-02-10 10.135 0 +0
2017-02-13 2017-02-09 10.055 0 +0
2017-02-10 2017-02-08 9.893 0 +0
2017-02-09 2017-02-07 9.164 0 +0
2017-02-08 2017-02-06 9.083 0 +0
2017-02-07 2017-02-03 9.023 0 +0
2017-02-06 2017-02-02 9.003 0 +0
2017-02-03 2017-02-01 9.003 0 +0
2017-02-02 2017-01-27 9.063 0 +0
2017-02-01 2017-01-25 9.083 0 +0
2017-01-26 2017-01-24 9.083 0 +0
2017-01-25 2017-01-23 9.043 0 -687,990
2017-01-19 2017-01-17 9.003 687,990 -17,301 0.05% 6,193,663
2017-01-18 2017-01-16 8.841 705,291 +14,829 0.05% 6,235,269
2016-12-16 2016-12-14 8.982 690,462 -4,943 0.05% 6,201,949
2016-12-12 2016-12-08 9.003 695,405 +9,886 0.05% 6,260,417
2016-12-07 2016-12-05 8.861 685,519 +14,829 0.05% 6,074,339
2016-11-01 2016-10-28 9.104 670,690 +44,488 0.04% 6,105,761
2016-10-31 2016-10-27 9.225 626,202 +98,861 0.04% 5,776,766
2016-10-24 2016-10-19 9.508 527,341 -3,460 0.03% 5,014,121
2016-10-18 2016-10-14 9.407 530,801 -4,944 0.04% 4,993,328
2016-10-14 2016-10-12 9.427 535,745 +4,944 0.04% 5,050,676
2016-10-13 2016-10-11 9.508 530,801 -495 0.04% 5,047,020
2016-10-06 2016-10-04 9.893 531,296 +4,943 0.04% 5,255,945
2016-10-03 2016-09-29 10.581 526,353 -4,943 0.03% 5,569,090
2016-09-14 2016-09-12 10.398 531,296 +4,943 0.04% 5,524,654
2016-09-13 2016-09-09 10.904 526,353 -4,943 0.03% 5,739,464
2016-09-12 2016-09-08 10.661 531,296 +4,943 0.04% 5,664,383
2016-09-05 2016-09-01 10.338 526,353 +4,943 0.03% 5,441,310
2016-08-31 2016-08-29 10.338 521,410 -9,886 0.03% 5,390,210
2016-08-12 2016-08-10 10.560 531,296 -4,943 0.04% 5,610,641
2016-08-09 2016-08-05 9.650 536,239 +4,943 0.04% 5,174,665
2016-08-05 2016-08-03 9.569 531,296 -2,471 0.04% 5,083,972
2016-07-27 2016-07-25 9.913 533,767 +3,181 0.04% 5,291,189
2016-07-26 2016-07-22 9.953 530,586 -7,662 0.04% 5,281,124
2016-07-25 2016-07-21 9.670 538,248 +7,662 0.04% 5,204,940
2016-07-22 2016-07-20 9.488 530,586 -4,943 0.04% 5,034,242
2016-07-13 2016-07-11 9.063 535,529 -9,887 0.04% 4,853,628
2016-07-12 2016-07-08 8.901 545,416 -39,544 0.04% 4,854,964
2016-07-11 2016-07-07 8.901 584,960 +39,544 0.04% 5,206,961
2016-07-08 2016-07-06 8.719 545,416 +4,943 0.04% 4,755,658
2016-07-07 2016-07-05 8.861 540,473 +4,944 0.04% 4,789,096
2016-07-06 2016-07-04 9.124 535,529 -4,944 0.04% 4,886,130
2016-06-22 2016-06-20 9.003 540,473 -4,943 0.04% 4,865,634
2016-06-21 2016-06-17 8.760 545,416 -9,886 0.04% 4,777,726
2016-06-17 2016-06-15 8.699 555,302 +247 0.04% 4,830,623
2016-06-14 2016-06-10 8.901 555,055 -2,471 0.04% 4,940,764
2016-06-13 2016-06-08 9.083 557,526 +14,829 0.04% 5,064,271
2016-06-10 2016-06-07 10.839 542,697 +4,943 0.04% 5,882,224
2016-06-08 2016-06-06 10.578 537,754 +36,907 0.04% 5,688,480
2016-06-01 2016-05-30 10.491 500,847 -27,623 0.04% 5,254,553
2016-05-31 2016-05-27 10.426 528,470 +27,623 0.04% 5,509,919
2016-05-30 2016-05-26 10.383 500,847 +18,415 0.04% 5,200,158
2016-05-27 2016-05-25 10.404 482,432 -23,019 0.03% 5,019,440
2016-05-26 2016-05-24 10.252 505,451 -27,623 0.04% 5,182,087
2016-05-25 2016-05-23 10.187 533,074 +32,227 0.04% 5,430,552
2016-05-24 2016-05-20 10.209 500,847 +23,019 0.04% 5,113,127
2016-05-20 2016-05-18 10.144 477,828 -4,604 0.03% 4,846,990
2016-05-18 2016-05-16 10.035 482,432 +4,604 0.03% 4,841,297
2016-05-16 2016-05-12 10.339 477,828 -9,208 0.03% 4,940,400
2016-05-13 2016-05-11 10.166 487,036 +4,604 0.04% 4,950,973
2016-04-29 2016-04-27 11.013 482,432 -230 0.03% 5,312,851
2016-04-25 2016-04-21 11.295 482,662 +6,905 0.03% 5,451,676
2016-04-18 2016-04-14 11.512 475,757 -4,603 0.03% 5,477,024
2016-04-07 2016-04-05 10.861 480,360 -7,450 0.03% 5,216,995
2016-04-01 2016-03-30 11.100 487,810 -5,985 0.04% 5,414,461
2016-03-29 2016-03-23 11.273 493,795 -4,604 0.04% 5,566,698
2016-03-22 2016-03-18 11.599 498,399 +4,604 0.04% 5,780,987
2016-03-17 2016-03-15 11.295 493,795 -2,302 0.04% 5,577,424
2016-03-16 2016-03-14 11.447 496,097 -4,604 0.04% 5,678,856
2016-03-11 2016-03-09 11.208 500,701 -1,841 0.04% 5,611,924
2016-03-09 2016-03-07 11.577 502,542 -921 0.04% 5,818,127
2016-03-08 2016-03-04 11.360 503,463 -5,064 0.04% 5,719,431
2016-03-07 2016-03-03 11.100 508,527 +3,222 0.04% 5,644,410
2016-02-25 2016-02-23 10.426 505,305 +4,604 0.04% 5,268,396
2016-02-22 2016-02-18 11.100 500,701 +4,604 0.04% 5,557,545
2016-02-12 2016-02-05 10.795 496,097 -4,604 0.04% 5,355,581
2016-02-04 2016-02-02 10.795 500,701 +4,604 0.04% 5,405,283
2016-02-03 2016-02-01 10.774 496,097 -4,604 0.04% 5,344,805
2016-02-02 2016-01-29 10.578 500,701 +4,604 0.04% 5,296,525
2016-02-01 2016-01-28 10.144 496,097 -4,604 0.04% 5,032,307
2016-01-29 2016-01-27 9.861 500,701 +4,604 0.04% 4,937,623
2016-01-20 2016-01-18 9.644 496,097 +2,302 0.04% 4,784,463
2016-01-19 2016-01-15 9.818 493,795 -3,683 0.04% 4,848,068
2016-01-12 2016-01-08 11.078 497,478 +23,019 0.04% 5,510,965
2016-01-11 2016-01-07 11.230 474,459 +6,905 0.03% 5,328,106
2016-01-07 2016-01-05 11.773 467,554 +3,683 0.03% 5,504,459
2016-01-06 2016-01-04 12.055 463,871 +19,336 0.03% 5,592,086
2015-12-23 2015-12-21 12.381 444,535 +3,683 0.03% 5,503,823
2015-12-22 2015-12-18 12.425 440,852 -1,150 0.03% 5,477,375
2015-12-16 2015-12-14 12.294 442,002 -461 0.03% 5,434,058
2015-12-08 2015-12-04 12.772 442,463 -6,906 0.03% 5,651,164
2015-12-07 2015-12-03 12.750 449,369 -3,683 0.03% 5,729,607
2015-12-04 2015-12-02 12.750 453,052 -19,336 0.03% 5,776,566
2015-11-25 2015-11-23 12.598 472,388 -3,683 0.03% 5,951,281
2015-11-20 2015-11-18 11.990 476,071 +3,683 0.03% 5,708,137
2015-11-13 2015-11-11 12.012 472,388 -4,603 0.03% 5,674,239
2015-11-09 2015-11-05 12.598 476,991 +6,905 0.03% 6,009,271
2015-11-06 2015-11-04 12.750 470,086 -4,603 0.03% 5,993,755
2015-10-30 2015-10-28 12.533 474,689 +2,762 0.03% 5,949,337
2015-10-28 2015-10-26 12.946 471,927 -2,762 0.03% 6,109,486
2015-10-19 2015-10-15 12.555 474,689 -3,223 0.03% 5,959,648
2015-10-15 2015-10-13 12.816 477,912 -1,381 0.03% 6,124,682
2015-10-14 2015-10-12 12.816 479,293 -921 0.03% 6,142,380
2015-10-13 2015-10-09 12.511 480,214 +5,294 0.03% 6,008,152
2015-10-09 2015-10-07 12.338 474,920 -3,683 0.03% 5,859,390
2015-10-08 2015-10-06 11.968 478,603 -1,381 0.03% 5,728,100
2015-10-07 2015-10-05 12.381 479,984 +5,064 0.03% 5,942,719
2015-10-06 2015-10-02 12.077 474,920 -4,603 0.03% 5,735,600
2015-10-05 2015-09-30 11.034 479,523 -4,604 0.03% 5,291,231
2015-09-30 2015-09-25 10.926 484,127 +4,604 0.04% 5,289,455
2015-09-25 2015-09-23 11.121 479,523 -9,208 0.03% 5,332,895
2015-09-24 2015-09-22 11.317 488,731 -4,604 0.04% 5,530,842
2015-09-23 2015-09-21 11.273 493,335 +4,604 0.04% 5,561,512
2015-09-22 2015-09-18 11.056 488,731 +9,208 0.04% 5,403,452
2015-09-21 2015-09-17 10.839 479,523 +793 0.03% 5,197,489
2015-09-16 2015-09-14 10.600 478,730 -23,019 0.03% 5,074,510
2015-08-31 2015-08-27 10.426 501,749 -20,717 0.04% 5,231,321
2015-08-27 2015-08-25 9.470 522,466 -231 0.04% 4,947,982
2015-08-26 2015-08-24 9.644 522,697 +4,604 0.04% 5,040,999
2015-08-20 2015-08-18 10.904 518,093 -3,683 0.04% 5,649,305
2015-08-18 2015-08-14 11.295 521,776 +4,604 0.04% 5,893,470
2015-08-14 2015-08-12 11.208 517,172 +8,287 0.04% 5,796,533
2015-08-03 2015-07-30 12.577 508,885 -4,604 0.04% 6,400,027
2015-07-28 2015-07-24 13.902 513,489 +95 0.04% 7,138,299
2015-07-13 2015-07-09 12.251 513,394 +9,208 0.04% 6,289,462
2015-07-09 2015-07-07 12.750 504,186 -3,683 0.04% 6,428,542
2015-07-08 2015-07-06 13.380 507,869 -9,208 0.04% 6,795,416
2015-07-06 2015-07-02 13.793 517,077 -1,841 0.04% 7,132,020
2015-07-02 2015-06-29 13.706 518,918 +3,683 0.04% 7,112,327
2015-06-25 2015-06-23 14.749 515,235 +4,604 0.04% 7,599,040
2015-06-19 2015-06-17 14.314 510,631 +13,811 0.04% 7,309,307
2015-06-12 2015-06-10 14.684 496,820 +921 0.04% 7,295,068
2015-06-11 2015-06-09 15.335 495,899 +16,113 0.04% 7,604,690
2015-06-09 2015-06-05 17.616 479,786 +27,763 0.04% 8,451,682
2015-06-08 2015-06-04 18.144 452,023 -8,256 0.04% 8,201,397
2015-06-05 2015-06-03 17.638 460,279 -1,306 0.04% 8,118,627
2015-06-03 2015-06-01 17.730 461,585 -2,177 0.04% 8,184,067
2015-06-02 2015-05-29 16.995 463,762 +2,612 0.04% 7,881,830
2015-06-01 2015-05-28 17.363 461,150 +3,919 0.04% 8,006,896
2015-05-29 2015-05-27 17.960 457,231 -4,354 0.04% 8,211,880
2015-05-27 2015-05-22 17.064 461,585 +13,062 0.04% 7,876,635
2015-05-26 2015-05-21 16.972 448,523 +2,613 0.03% 7,612,536
2015-05-22 2015-05-20 17.386 445,910 +4,354 0.03% 7,752,527
2015-05-19 2015-05-15 17.684 441,556 -4,354 0.03% 7,808,664
2015-05-18 2015-05-14 17.409 445,910 +4,354 0.03% 7,762,768
2015-05-15 2015-05-13 17.822 441,556 -436 0.03% 7,869,510
2015-05-14 2015-05-12 18.098 441,992 -3,048 0.03% 7,999,094
2015-05-13 2015-05-11 18.350 445,040 -2,612 0.03% 8,166,689
2015-05-12 2015-05-08 18.259 447,652 +2,177 0.03% 8,173,496
2015-05-11 2015-05-07 17.294 445,475 +4,354 0.03% 7,704,040
2015-05-08 2015-05-06 17.891 441,121 +4,790 0.03% 7,892,151
2015-05-07 2015-05-05 18.810 436,331 +13,715 0.03% 8,207,297
2015-05-06 2015-05-04 19.269 422,616 +6,749 0.03% 8,143,444
2015-05-05 2015-04-30 18.075 415,867 -26,342 0.03% 7,516,738
2015-05-04 2015-04-29 16.995 442,209 +217 0.03% 7,515,528
2015-04-30 2015-04-28 17.363 441,992 +9,579 0.03% 7,674,258
2015-04-29 2015-04-27 17.707 432,413 -4,789 0.03% 7,656,906
2015-04-28 2015-04-24 17.087 437,202 +6,766 0.03% 7,470,596
2015-04-27 2015-04-23 17.064 430,436 -13,498 0.03% 7,345,098
2015-04-24 2015-04-22 17.110 443,934 -65,026 0.03% 7,595,824
2015-04-23 2015-04-21 15.893 508,960 +705 0.04% 8,088,909
2015-04-22 2015-04-20 15.457 508,255 +3,048 0.04% 7,855,918
2015-04-17 2015-04-15 15.480 505,207 -218 0.04% 7,820,409
2015-04-16 2015-04-14 16.077 505,425 -5,409 0.04% 8,125,591
2015-04-15 2015-04-13 16.444 510,834 -20,682 0.04% 8,400,266
2015-04-14 2015-04-10 14.951 531,516 -8,926 0.04% 7,946,896
2015-04-13 2015-04-09 14.515 540,442 -5,007 0.04% 7,844,520
2015-04-10 2015-04-08 14.056 545,449 +8,708 0.04% 7,666,652
2015-04-09 2015-04-02 13.367 536,741 -6,096 0.04% 7,174,439
2015-04-02 2015-03-31 12.632 542,837 -8,708 0.04% 6,856,971
2015-03-30 2015-03-26 11.897 551,545 +8,708 0.04% 6,561,617
2015-03-27 2015-03-25 12.035 542,837 -13,280 0.04% 6,532,824
2015-03-26 2015-03-24 11.828 556,117 -11,320 0.04% 6,577,693
2015-03-25 2015-03-23 11.024 567,437 -1,742 0.04% 6,255,458
2015-03-24 2015-03-20 10.794 569,179 +8,708 0.04% 6,143,939
2015-03-20 2015-03-18 10.840 560,471 -4,789 0.04% 6,075,686
2015-03-17 2015-03-13 10.955 565,260 +2,612 0.04% 6,192,512
2015-03-11 2015-03-09 11.024 562,648 +4,354 0.04% 6,202,663
2015-03-09 2015-03-05 11.162 558,294 +6,314 0.04% 6,231,598
2015-03-06 2015-03-04 11.231 551,980 -4,354 0.04% 6,199,154
2015-03-05 2015-03-03 11.162 556,334 +17,852 0.04% 6,209,721
2015-03-03 2015-02-27 11.575 538,482 -1,307 0.04% 6,233,069
2015-03-02 2015-02-26 11.529 539,789 +1,307 0.04% 6,223,403
2015-02-27 2015-02-25 11.392 538,482 +4,354 0.04% 6,134,131
2015-02-17 2015-02-13 11.231 534,128 +21,770 0.04% 5,998,662
2015-02-09 2015-02-05 11.460 512,358 +4,354 0.04% 5,871,841
2015-02-06 2015-02-04 11.392 508,004 -8,708 0.04% 5,786,940
2015-02-05 2015-02-03 11.392 516,712 -4,354 0.04% 5,886,138
2015-02-04 2015-02-02 11.323 521,066 +4,354 0.04% 5,899,835
2015-02-03 2015-01-30 11.414 516,712 -4,354 0.04% 5,898,005
2015-02-02 2015-01-29 11.460 521,066 +4,354 0.04% 5,971,638
2015-01-23 2015-01-21 11.897 516,712 +8,708 0.04% 6,147,216
2015-01-21 2015-01-19 11.277 508,004 +4,354 0.04% 5,728,604
2015-01-20 2015-01-16 11.529 503,650 +26,343 0.04% 5,806,745
2015-01-19 2015-01-15 12.081 477,307 -1,742 0.04% 5,766,121
2015-01-16 2015-01-14 12.540 479,049 +1,742 0.04% 6,007,209
2015-01-15 2015-01-13 12.379 477,307 +4,354 0.04% 5,908,630
2015-01-09 2015-01-07 12.655 472,953 -2,612 0.04% 5,985,078
2015-01-08 2015-01-06 12.724 475,565 +4,354 0.04% 6,050,898
2015-01-07 2015-01-05 13.390 471,211 -1,307 0.04% 6,309,343
2015-01-06 2015-01-02 12.999 472,518 -6,531 0.04% 6,142,356
2015-01-05 2014-12-31 12.195 479,049 -2,177 0.04% 5,842,176
2015-01-02 2014-12-29 11.989 481,226 -2,830 0.04% 5,769,256
2014-12-23 2014-12-19 11.782 484,056 +17,199 0.04% 5,703,129
2014-12-22 2014-12-18 11.989 466,857 -1,742 0.04% 5,596,991
2014-12-17 2014-12-15 11.897 468,599 -4,354 0.04% 5,574,826
2014-12-16 2014-12-12 11.874 472,953 +15,675 0.04% 5,615,762
2014-12-12 2014-12-10 12.402 457,278 +6,531 0.04% 5,671,191
2014-12-11 2014-12-09 13.114 450,747 -2,177 0.04% 5,911,111
2014-12-09 2014-12-05 13.482 452,924 -1,959 0.04% 6,106,096
2014-12-05 2014-12-03 13.711 454,883 +2,612 0.04% 6,236,978
2014-12-01 2014-11-27 13.504 452,271 -4,354 0.04% 6,107,680
2014-11-28 2014-11-26 13.367 456,625 -2,177 0.04% 6,103,555
2014-11-27 2014-11-25 12.953 458,802 +2,177 0.04% 5,942,985
2014-11-26 2014-11-24 13.665 456,625 -9,361 0.04% 6,239,889
2014-11-24 2014-11-20 11.966 465,986 +4,354 0.04% 5,575,846
2014-11-14 2014-11-12 12.379 461,632 +4,354 0.04% 5,714,587
2014-11-13 2014-11-11 12.678 457,278 -218 0.04% 5,797,217
2014-11-12 2014-11-10 12.792 457,496 +4,354 0.04% 5,852,517
2014-11-11 2014-11-07 12.930 453,142 +4,354 0.04% 5,859,262
2014-11-10 2014-11-06 13.022 448,788 +218 0.03% 5,844,192
2014-11-07 2014-11-05 13.160 448,570 -218 0.03% 5,903,167
2014-11-06 2014-11-04 13.229 448,788 -8,490 0.03% 5,936,957
2014-11-05 2014-11-03 13.068 457,278 -4,354 0.04% 5,975,755
2014-11-04 2014-10-31 12.356 461,632 +4,354 0.04% 5,703,985
2014-10-27 2014-10-23 12.195 457,278 -4,354 0.04% 5,576,671
2014-10-23 2014-10-21 12.356 461,632 -4,354 0.04% 5,703,985
2014-10-22 2014-10-20 12.356 465,986 +8,708 0.04% 5,757,784
2014-10-21 2014-10-17 12.310 457,278 -4,354 0.04% 5,629,182
2014-10-10 2014-10-08 12.540 461,632 -8,709 0.04% 5,788,803
2014-10-09 2014-10-07 12.448 470,341 +4,355 0.04% 5,854,803
2014-10-07 2014-10-03 12.999 465,986 +4,354 0.04% 6,057,445
2014-09-30 2014-09-26 12.907 461,632 +4,354 0.04% 5,958,438
2014-09-29 2014-09-25 13.275 457,278 -2,177 0.04% 6,070,275
2014-09-26 2014-09-24 13.390 459,455 +1,959 0.04% 6,151,935
2014-09-25 2014-09-23 12.861 457,496 -4,354 0.04% 5,884,039
2014-09-22 2014-09-18 12.770 461,850 +435 0.04% 5,897,608
2014-09-19 2014-09-17 13.367 461,415 +6,532 0.04% 6,167,581
2014-09-10 2014-09-05 14.079 454,883 -46,154 0.04% 6,404,134
2014-09-04 2014-09-02 12.792 501,037 -2,177 0.04% 6,409,515
2014-08-14 2014-08-12 13.321 503,214 -4,354 0.04% 6,703,180
2014-08-05 2014-08-01 13.367 507,568 -1,409 0.04% 6,784,493
2014-08-01 2014-07-30 12.792 508,977 +217 0.04% 6,511,088
2014-07-30 2014-07-28 12.930 508,760 +4,355 0.04% 6,578,419
2014-07-29 2014-07-25 13.068 504,405 -16,782 0.04% 6,591,615
2014-07-25 2014-07-23 12.264 521,187 -9,362 0.04% 6,391,974
2014-07-18 2014-07-16 11.506 530,549 +8,708 0.04% 6,104,687
2014-07-10 2014-07-08 11.483 521,841 -111,900 0.04% 5,992,505
2014-07-09 2014-07-07 11.690 633,741 -43,541 0.05% 7,408,491
2014-07-08 2014-07-04 11.506 677,282 -8,709 0.05% 7,793,050
2014-07-04 2014-07-02 10.427 685,991 -4,571 0.05% 7,152,773
2014-07-03 2014-06-30 10.174 690,562 +2,394 0.05% 7,025,975
2014-06-27 2014-06-25 9.922 688,168 +4,354 0.05% 6,827,763
2014-06-25 2014-06-23 9.876 683,814 +2,177 0.05% 6,753,154
2014-06-19 2014-06-17 10.703 681,637 -4,354 0.05% 7,295,235
2014-06-16 2014-06-12 10.817 685,991 -2,177 0.05% 7,420,609
2014-06-11 2014-06-09 11.938 688,168 +47,357 0.05% 8,215,680
2014-06-10 2014-06-06 12.286 640,811 -20,145 0.05% 7,872,980
2014-06-05 2014-06-03 12.162 660,956 -402 0.06% 8,038,455
2014-06-03 2014-05-29 11.914 661,358 -4,029 0.06% 7,879,195
2014-05-30 2014-05-28 11.963 665,387 -4,029 0.06% 7,960,225
2014-05-29 2014-05-27 11.765 669,416 -68,090 0.06% 7,875,505
2014-05-28 2014-05-26 11.517 737,506 -41,096 0.06% 8,493,516
2014-05-27 2014-05-23 11.839 778,602 -33,038 0.07% 9,218,025
2014-05-26 2014-05-22 11.194 811,640 -20,950 0.07% 9,085,398
2014-05-23 2014-05-21 10.822 832,590 +4,029 0.07% 9,009,935
2014-05-20 2014-05-16 11.020 828,561 +6,446 0.07% 9,130,855
2014-05-19 2014-05-15 11.194 822,115 -4,029 0.07% 9,202,654
2014-05-16 2014-05-14 11.095 826,144 +4,029 0.07% 9,165,734
2014-05-15 2014-05-13 10.846 822,115 -20,145 0.07% 8,916,984
2014-05-14 2014-05-12 10.176 842,260 +15,713 0.07% 8,571,050
2014-05-13 2014-05-09 9.953 826,547 -3,626 0.07% 8,226,515
2014-05-09 2014-05-07 10.077 830,173 -403 0.07% 8,365,629
2014-05-08 2014-05-05 10.251 830,576 -4,029 0.07% 8,513,995
2014-05-07 2014-05-02 10.375 834,605 +8,058 0.07% 8,658,870
2014-05-02 2014-04-29 10.350 826,547 -4,835 0.07% 8,554,755
2014-04-30 2014-04-28 10.003 831,382 +3,223 0.07% 8,315,907
2014-04-28 2014-04-24 10.846 828,159 -10,072 0.07% 8,982,540
2014-04-25 2014-04-23 10.598 838,231 +10,072 0.07% 8,883,734
2014-04-22 2014-04-16 10.871 828,159 +4,835 0.07% 9,003,095
2014-04-16 2014-04-14 11.194 823,324 +8,058 0.07% 9,216,187
2014-04-14 2014-04-10 11.591 815,266 +23,973 0.07% 9,449,747
2014-04-07 2014-04-03 11.889 791,293 -25,182 0.07% 9,407,556
2014-04-04 2014-04-02 11.467 816,475 +16,116 0.07% 9,362,436
2014-04-02 2014-03-31 10.573 800,359 -8,863 0.07% 8,462,495
2014-03-26 2014-03-24 10.226 809,222 +4,029 0.07% 8,275,017
2014-03-25 2014-03-21 10.325 805,193 +8,058 0.07% 8,313,756
2014-03-20 2014-03-18 9.854 797,135 -11,282 0.07% 7,854,641
2014-03-18 2014-03-14 8.861 808,417 +16,116 0.07% 7,163,209
2014-03-14 2014-03-12 9.134 792,301 +32,232 0.07% 7,236,724
2014-03-13 2014-03-11 9.208 760,069 +8,058 0.07% 6,998,918
2014-03-11 2014-03-07 9.531 752,011 -4,029 0.06% 7,167,363
2014-03-10 2014-03-06 9.680 756,040 +13,699 0.06% 7,318,353
2014-02-26 2014-02-24 9.804 742,341 +3,626 0.06% 7,277,874
2014-02-21 2014-02-19 10.673 738,715 -4,230 0.06% 7,884,050
2014-02-20 2014-02-18 10.474 742,945 -4,029 0.06% 7,781,675
2014-02-13 2014-02-11 10.449 746,974 -40,290 0.06% 7,805,335
2014-02-10 2014-02-06 9.804 787,264 +4,029 0.07% 7,718,297
2014-01-27 2014-01-23 10.524 783,235 +4,029 0.07% 8,242,556
2014-01-24 2014-01-22 10.424 779,206 +4,029 0.07% 8,122,796
2014-01-21 2014-01-17 10.424 775,177 -4,029 0.07% 8,080,796
2014-01-16 2014-01-14 10.797 779,206 -202 0.07% 8,412,896
2014-01-10 2014-01-08 10.648 779,408 -3,626 0.07% 8,299,007
2014-01-09 2014-01-07 10.300 783,034 -8,058 0.07% 8,065,526
2014-01-08 2014-01-06 10.276 791,092 +11,684 0.07% 8,128,891
2014-01-06 2014-01-02 10.822 779,408 -3,626 0.07% 8,434,422
2014-01-03 2013-12-31 10.673 783,034 -403 0.07% 8,357,051
2013-12-27 2013-12-20 10.400 783,437 +4,029 0.07% 8,147,457
2013-12-20 2013-12-18 10.697 779,408 +8,058 0.07% 8,337,697
2013-12-19 2013-12-17 10.598 771,350 +3,626 0.07% 8,174,917
2013-12-16 2013-12-12 10.722 767,724 +8,058 0.07% 8,231,763
2013-12-12 2013-12-10 11.244 759,666 -3,223 0.07% 8,541,318
2013-12-06 2013-12-04 11.318 762,889 -7,655 0.07% 8,634,360
2013-12-04 2013-12-02 11.492 770,544 +4,029 0.07% 8,854,875
2013-12-02 2013-11-28 11.392 766,515 +3,626 0.07% 8,732,474
2013-11-27 2013-11-25 11.318 762,889 -21,354 0.07% 8,634,360
2013-11-25 2013-11-21 11.566 784,243 -3,223 0.07% 9,070,695
2013-11-22 2013-11-20 11.715 787,466 -403 0.07% 9,225,242
2013-11-21 2013-11-19 11.641 787,869 +2,015 0.07% 9,171,299
2013-11-18 2013-11-14 11.541 785,854 +201 0.07% 9,069,823
2013-11-14 2013-11-12 11.541 785,653 +4,029 0.07% 9,067,503
2013-11-13 2013-11-11 11.492 781,624 +3,626 0.07% 8,982,203
2013-11-07 2013-11-05 11.814 777,998 +3,224 0.07% 9,191,564
2013-11-05 2013-11-01 12.187 774,774 -202 0.07% 9,441,924
2013-10-21 2013-10-17 12.584 774,976 -201 0.07% 9,752,146
2013-10-17 2013-10-15 12.683 775,177 +2,216 0.07% 9,831,635
2013-10-16 2013-10-11 12.832 772,961 -403 0.07% 9,918,639
2013-10-15 2013-10-10 12.658 773,364 +201 0.07% 9,789,446
2013-10-11 2013-10-09 12.733 773,163 +4,029 0.07% 9,844,471
2013-09-30 2013-09-26 12.286 769,134 -4,029 0.07% 9,449,551
2013-09-26 2013-09-24 12.782 773,163 +4,029 0.07% 9,882,851
2013-09-18 2013-09-16 13.304 769,134 +4,029 0.07% 10,232,241
2013-09-13 2013-09-11 13.750 765,105 -4,230 0.07% 10,520,461
2013-09-12 2013-09-10 13.676 769,335 +4,029 0.07% 10,521,340
2013-08-27 2013-08-23 13.105 765,306 -73,126 0.07% 10,029,355
2013-08-26 2013-08-22 12.782 838,432 -9,872 0.07% 10,717,144
2013-08-23 2013-08-21 12.708 848,304 +18,534 0.07% 10,780,166
2013-08-22 2013-08-20 12.485 829,770 +1,611 0.07% 10,359,283
2013-08-20 2013-08-16 12.708 828,159 -110,595 0.07% 10,524,165
2013-08-19 2013-08-15 12.758 938,754 -10,476 0.08% 11,976,196
2013-08-16 2013-08-13 12.410 949,230 -47,139 0.08% 11,780,004
2013-08-15 2013-08-12 11.392 996,369 +8,058 0.09% 11,351,072
2013-08-12 2013-08-08 11.070 988,311 +4,029 0.08% 10,940,381
2013-08-07 2013-08-05 11.566 984,282 -5,238 0.08% 11,384,381
2013-08-06 2013-08-02 11.343 989,520 +5,238 0.08% 11,223,925
2013-08-05 2013-08-01 11.169 984,282 -3,223 0.08% 10,993,501
2013-08-01 2013-07-30 10.722 987,505 -4,029 0.08% 10,588,319
2013-07-29 2013-07-25 10.995 991,534 -202 0.09% 10,902,229
2013-07-26 2013-07-24 10.871 991,736 +202 0.09% 10,781,375
2013-07-25 2013-07-23 10.921 991,534 -8,058 0.09% 10,828,399
2013-07-23 2013-07-19 10.474 999,592 +8,058 0.09% 10,469,820
2013-07-18 2013-07-16 10.449 991,534 -4,029 0.09% 10,360,809
2013-07-15 2013-07-11 10.747 995,563 +2,014 0.09% 10,699,429
2013-07-08 2013-07-04 9.581 993,549 -4,029 0.09% 9,518,764
2013-07-05 2013-07-03 9.283 997,578 +4,029 0.09% 9,260,244
2013-07-04 2013-07-02 9.754 993,549 -8,058 0.09% 9,691,384
2013-06-27 2013-06-25 9.506 1,001,607 +2,015 0.09% 9,521,384
2013-06-26 2013-06-24 9.953 999,592 +4,029 0.09% 9,948,810
2013-06-25 2013-06-21 10.449 995,563 +40,290 0.09% 10,402,910
2013-06-18 2013-06-14 11.417 955,273 -8,058 0.08% 10,906,598
2013-06-17 2013-06-13 11.244 963,331 +14,101 0.08% 10,831,228
2013-06-11 2013-06-07 13.272 949,230 +35,017 0.08% 12,598,140
2013-06-07 2013-06-05 13.323 914,213 +388 0.08% 12,180,516
2013-05-23 2013-05-21 14.045 913,825 -3,881 0.08% 12,834,746
2013-05-22 2013-05-20 14.225 917,706 +3,881 0.08% 13,054,805
2013-05-13 2013-05-09 14.535 913,825 +388 0.08% 13,282,196
2013-05-10 2013-05-08 14.844 913,437 -9,313 0.08% 13,559,036
2013-05-09 2013-05-07 14.612 922,750 +2,716 0.08% 13,483,258
2013-05-08 2013-05-06 14.535 920,034 -7,761 0.08% 13,372,442
2013-05-07 2013-05-03 14.329 927,795 +388 0.08% 13,293,966
2013-05-06 2013-05-02 14.509 927,407 -34,923 0.08% 13,455,706
2013-05-03 2013-04-30 13.813 962,330 -3,880 0.09% 13,292,803
2013-05-02 2013-04-29 13.555 966,210 -194 0.09% 13,097,398
2013-04-30 2013-04-26 13.427 966,404 -1,940 0.09% 12,975,502
2013-04-29 2013-04-25 13.813 968,344 -4,269 0.09% 13,375,875
2013-04-26 2013-04-24 13.813 972,613 -3,104 0.09% 13,434,843
2013-04-25 2013-04-23 13.246 975,717 -13,581 0.09% 12,924,529
2013-04-24 2013-04-22 13.401 989,298 -2,717 0.09% 13,257,396
2013-04-23 2013-04-19 13.040 992,015 +7,373 0.09% 12,935,895
2013-04-22 2013-04-18 12.138 984,642 +3,880 0.09% 11,951,626
2013-04-19 2013-04-17 12.061 980,762 +1,165 0.09% 11,828,706
2013-04-18 2013-04-16 12.164 979,597 +6,208 0.09% 11,915,635
2013-04-16 2013-04-12 12.344 973,389 -194 0.09% 12,015,717
2013-04-15 2013-04-11 12.473 973,583 -3,880 0.09% 12,143,562
2013-04-12 2013-04-10 12.447 977,463 -1,940 0.09% 12,166,767
2013-04-05 2013-04-02 12.422 979,403 +1,940 0.09% 12,165,675
2013-04-03 2013-03-28 12.525 977,463 -4,851 0.09% 12,242,337
2013-04-02 2013-03-27 12.318 982,314 -3,880 0.09% 12,100,574
2013-03-28 2013-03-26 11.958 986,194 +4,074 0.09% 11,792,560
2013-03-26 2013-03-22 12.318 982,120 +3,881 0.09% 12,098,184
2013-03-21 2013-03-19 11.391 978,239 -3,881 0.09% 11,142,817
2013-03-19 2013-03-15 11.494 982,120 +3,881 0.09% 11,288,264
2013-03-18 2013-03-14 12.087 978,239 +7,760 0.09% 11,823,486
2013-03-14 2013-03-12 12.241 970,479 +1,359 0.09% 11,879,755
2013-03-11 2013-03-07 12.834 969,120 -1,941 0.09% 12,437,544
2013-03-07 2013-03-05 12.782 971,061 -1,164 0.09% 12,412,405
2013-03-06 2013-03-04 13.092 972,225 -38,803 0.09% 12,727,943
2013-03-05 2013-03-01 13.659 1,011,028 -1,941 0.09% 13,809,145
2013-03-04 2013-02-28 13.710 1,012,969 -2,328 0.09% 13,887,866
2013-03-01 2013-02-27 13.349 1,015,297 -3,880 0.09% 13,553,473
2013-02-28 2013-02-26 12.525 1,019,177 -2,716 0.09% 12,764,789
2013-02-21 2013-02-19 13.143 1,021,893 -3,881 0.09% 13,430,845
2013-02-20 2013-02-18 13.530 1,025,774 +2,328 0.09% 13,878,379
2013-02-19 2013-02-15 14.045 1,023,446 +15,522 0.09% 14,374,382
2013-02-15 2013-02-08 13.865 1,007,924 +6,985 0.09% 13,974,549
2013-02-14 2013-02-07 13.633 1,000,939 +5,820 0.09% 13,645,549
2013-02-08 2013-02-06 14.638 995,119 -4,268 0.09% 14,566,362
2013-02-07 2013-02-05 14.664 999,387 +4,268 0.09% 14,654,591
2013-02-06 2013-02-04 14.947 995,119 -776 0.09% 14,874,102
2013-02-05 2013-02-01 15.102 995,895 +776 0.09% 15,039,691
2013-02-04 2013-01-31 15.153 995,119 -3,104 0.09% 15,079,262
2013-02-01 2013-01-30 15.514 998,223 +2,328 0.09% 15,486,447
2013-01-29 2013-01-25 15.231 995,895 -4,268 0.09% 15,168,016
2013-01-28 2013-01-24 15.231 1,000,163 +4,268 0.09% 15,233,020
2013-01-25 2013-01-23 15.694 995,895 -3,880 0.09% 15,629,986
2013-01-24 2013-01-22 15.566 999,775 -12,806 0.09% 15,562,055
2013-01-22 2013-01-18 14.973 1,012,581 +1,553 0.09% 15,161,202
2013-01-21 2013-01-17 15.205 1,011,028 +5,044 0.09% 15,372,445
2013-01-18 2013-01-16 15.823 1,005,984 +7,761 0.09% 15,917,952
2013-01-17 2013-01-15 15.875 998,223 -7,761 0.09% 15,846,597
2013-01-16 2013-01-14 15.797 1,005,984 +11,641 0.09% 15,892,027
2013-01-14 2013-01-10 16.004 994,343 -388 0.09% 15,913,128
2013-01-10 2013-01-08 16.004 994,731 -1,940 0.09% 15,919,338
2013-01-09 2013-01-07 16.725 996,671 +194 0.09% 16,669,565
2013-01-07 2013-01-03 16.751 996,477 -46,564 0.09% 16,692,000
2013-01-04 2013-01-02 15.643 1,043,041 +3,104 0.09% 16,316,155
2013-01-03 2012-12-31 14.999 1,039,937 -3,880 0.09% 15,597,599
2012-12-28 2012-12-24 13.865 1,043,817 +1,552 0.09% 14,472,194
2012-12-27 2012-12-20 14.200 1,042,265 -7,761 0.09% 14,799,856
2012-12-21 2012-12-19 14.045 1,050,026 +388 0.09% 14,747,700
2012-12-20 2012-12-18 13.916 1,049,638 +7,761 0.09% 14,607,001
2012-12-19 2012-12-17 14.097 1,041,877 +3,880 0.09% 14,686,947
2012-12-18 2012-12-14 14.329 1,037,997 -1,940 0.09% 14,873,002
2012-12-17 2012-12-13 14.535 1,039,937 +1,940 0.09% 15,115,199
2012-12-14 2012-12-12 14.122 1,037,997 +1,940 0.09% 14,659,002
2012-12-13 2012-12-11 14.277 1,036,057 -388 0.09% 14,791,804
2012-12-12 2012-12-10 14.612 1,036,445 -1,940 0.09% 15,144,574
2012-12-11 2012-12-07 14.664 1,038,385 +1,746 0.09% 15,226,441
2012-12-04 2012-11-30 14.406 1,036,639 -3,880 0.09% 14,933,689
2012-11-30 2012-11-28 13.607 1,040,519 -38,804 0.09% 14,158,319
2012-11-29 2012-11-27 13.504 1,079,323 +1,552 0.10% 14,575,064
2012-11-27 2012-11-23 12.731 1,077,771 -10,477 0.10% 13,720,855
2012-11-22 2012-11-20 11.855 1,088,248 -7,760 0.10% 12,900,705
2012-11-21 2012-11-19 11.855 1,096,008 +7,760 0.10% 12,992,697
2012-11-19 2012-11-15 12.035 1,088,248 -3,880 0.10% 13,097,020
2012-11-16 2012-11-14 12.215 1,092,128 -20,566 0.10% 13,340,731
2012-11-14 2012-11-12 11.494 1,112,694 -3,880 0.10% 12,789,052
2012-11-13 2012-11-09 11.468 1,116,574 -7,955 0.10% 12,804,873
2012-11-12 2012-11-08 11.648 1,124,529 +28,521 0.10% 13,098,961
2012-11-09 2012-11-07 12.344 1,096,008 +15,521 0.10% 13,529,351
2012-11-07 2012-11-05 12.293 1,080,487 +3,881 0.10% 13,282,067
2012-11-06 2012-11-02 12.499 1,076,606 -3,881 0.10% 13,456,319
2012-11-02 2012-10-31 11.906 1,080,487 -194 0.10% 12,864,392
2012-10-29 2012-10-25 12.061 1,080,681 +3,881 0.10% 13,033,802
2012-10-26 2012-10-24 12.035 1,076,800 -5,433 0.10% 12,959,244
2012-10-25 2012-10-22 11.932 1,082,233 -6,597 0.10% 12,913,070
2012-10-22 2012-10-18 11.597 1,088,830 +3,105 0.10% 12,627,004
2012-10-18 2012-10-16 11.597 1,085,725 -36,476 0.10% 12,590,996
2012-10-17 2012-10-15 10.721 1,122,201 +3,105 0.10% 12,030,723
2012-10-16 2012-10-12 10.978 1,119,096 +8,148 0.10% 12,285,835
2012-10-11 2012-10-09 10.669 1,110,948 +3,881 0.10% 11,852,823
2012-10-10 2012-10-08 10.824 1,107,067 +7,760 0.10% 11,982,597
2012-10-09 2012-10-05 11.056 1,099,307 +7,373 0.10% 12,153,574
2012-10-04 2012-09-28 11.081 1,091,934 -11,641 0.10% 12,100,201
2012-10-03 2012-09-27 10.772 1,103,575 +7,373 0.10% 11,887,920
2012-09-28 2012-09-26 10.901 1,096,202 +7,760 0.10% 11,949,747
2012-09-26 2012-09-24 11.571 1,088,442 +3,687 0.10% 12,594,455
2012-09-25 2012-09-21 11.674 1,084,755 -194 0.10% 12,663,612
2012-09-20 2012-09-18 11.726 1,084,949 -5,239 0.10% 12,721,797
2012-09-19 2012-09-17 11.545 1,090,188 -194 0.10% 12,586,563
2012-09-18 2012-09-14 11.674 1,090,382 +4,075 0.10% 12,729,303
2012-09-17 2012-09-13 11.597 1,086,307 -21,730 0.10% 12,597,746
2012-09-13 2012-09-11 10.772 1,108,037 -194 0.10% 11,935,986
2012-09-12 2012-09-10 10.798 1,108,231 +3,880 0.10% 11,966,635
2012-09-07 2012-09-05 10.308 1,104,351 +7,761 0.10% 11,383,999
2012-09-06 2012-09-04 10.798 1,096,590 -11,641 0.10% 11,840,936
2012-08-31 2012-08-29 10.566 1,108,231 -3,881 0.10% 11,709,595
2012-08-30 2012-08-28 10.592 1,112,112 -194 0.10% 11,779,262
2012-08-28 2012-08-24 10.901 1,112,306 +3,881 0.10% 12,125,297
2012-08-27 2012-08-23 11.210 1,108,425 +7,760 0.10% 12,425,770
2012-08-24 2012-08-22 10.953 1,100,665 +3,881 0.10% 12,055,128
2012-08-23 2012-08-21 11.030 1,096,784 -970 0.10% 12,097,416
2012-08-21 2012-08-17 11.236 1,097,754 +3,880 0.10% 12,334,435
2012-08-16 2012-08-14 11.133 1,093,874 +1,358 0.10% 12,178,079
2012-08-15 2012-08-13 11.416 1,092,516 +3,880 0.10% 12,472,665
2012-08-14 2012-08-10 11.520 1,088,636 -3,104 0.10% 12,540,590
2012-08-13 2012-08-09 11.520 1,091,740 -4,656 0.10% 12,576,346
2012-08-10 2012-08-08 11.210 1,096,396 -7,761 0.10% 12,290,921
2012-08-09 2012-08-07 11.210 1,104,157 -7,761 0.10% 12,377,924
2012-08-08 2012-08-06 11.107 1,111,918 -3,880 0.10% 12,350,308
2012-08-07 2012-08-03 10.850 1,115,798 +17,850 0.10% 12,105,854
2012-08-06 2012-08-02 10.875 1,097,948 +3,880 0.10% 11,940,485
2012-08-03 2012-08-01 11.468 1,094,068 -3,880 0.10% 12,546,774
2012-08-02 2012-07-31 11.081 1,097,948 -3,881 0.10% 12,166,845
2012-08-01 2012-07-30 10.798 1,101,829 +3,881 0.10% 11,897,507
2012-07-30 2012-07-26 10.772 1,097,948 +3,880 0.10% 11,827,305
2012-07-27 2012-07-25 10.643 1,094,068 +3,880 0.10% 11,644,534
2012-07-23 2012-07-19 11.674 1,090,188 +3,881 0.10% 12,727,038
2012-07-20 2012-07-18 11.880 1,086,307 -1,359 0.10% 12,905,690
2012-07-19 2012-07-17 12.576 1,087,666 -2,522 0.10% 13,678,646
2012-07-18 2012-07-16 12.190 1,090,188 +3,881 0.10% 13,288,938
2012-07-17 2012-07-13 12.370 1,086,307 -11,641 0.10% 13,437,595
2012-07-16 2012-07-12 12.370 1,097,948 +13,969 0.10% 13,581,594
2012-07-13 2012-07-11 12.937 1,083,979 +3,880 0.10% 14,023,368
2012-07-12 2012-07-10 13.349 1,080,099 -53,937 0.10% 14,418,533
2012-07-10 2012-07-06 13.117 1,134,036 -3,880 0.10% 14,875,527
2012-07-09 2012-07-05 12.937 1,137,916 -1,940 0.10% 14,721,147
2012-07-06 2012-07-04 12.937 1,139,856 -15,522 0.10% 14,746,245
2012-07-05 2012-07-03 12.215 1,155,378 +15,522 0.10% 14,113,352
2012-07-04 2012-06-29 12.550 1,139,856 -7,761 0.10% 14,305,620
2012-07-03 2012-06-28 12.267 1,147,617 -3,880 0.10% 14,077,699
2012-06-29 2012-06-27 12.473 1,151,497 -7,761 0.10% 14,362,694
2012-06-27 2012-06-25 11.803 1,159,258 +3,880 0.10% 13,682,748
2012-06-25 2012-06-21 11.829 1,155,378 +11,641 0.10% 13,666,727
2012-06-22 2012-06-20 12.550 1,143,737 +5,821 0.10% 14,354,328
2012-06-21 2012-06-19 12.679 1,137,916 +3,880 0.10% 14,427,897
2012-06-19 2012-06-15 12.911 1,134,036 -3,104 0.10% 14,641,727
2012-06-18 2012-06-14 12.757 1,137,140 -13,581 0.10% 14,505,973
2012-06-15 2012-06-13 12.782 1,150,721 +11,641 0.10% 14,708,875
2012-06-14 2012-06-12 13.246 1,139,080 -2,717 0.10% 15,088,466
2012-06-13 2012-06-11 13.903 1,141,797 -23,282 0.10% 15,874,753
2012-06-12 2012-06-08 13.169 1,165,079 +63,382 0.10% 15,342,563
2012-06-11 2012-06-07 12.625 1,101,697 +3,676 0.10% 13,908,405
2012-06-08 2012-06-06 12.869 1,098,021 +3,675 0.10% 14,130,872
2012-06-05 2012-06-01 12.325 1,094,346 -7,351 0.10% 13,488,077
2012-06-04 2012-05-31 12.543 1,101,697 +7,351 0.10% 13,818,480
2012-06-01 2012-05-30 12.815 1,094,346 -14,701 0.10% 14,024,027
2012-05-31 2012-05-29 12.570 1,109,047 +14,701 0.10% 13,940,845
2012-05-30 2012-05-28 12.108 1,094,346 -7,351 0.10% 13,249,877
2012-05-24 2012-05-22 11.183 1,101,697 +3,676 0.10% 12,319,729
2012-05-22 2012-05-18 10.584 1,098,021 -3,676 0.10% 11,621,373
2012-05-21 2012-05-17 10.910 1,101,697 -3,675 0.10% 12,019,979
2012-05-17 2012-05-15 11.482 1,105,372 -1,838 0.10% 12,691,650
2012-05-15 2012-05-11 12.026 1,107,210 -3,675 0.10% 13,315,254
2012-05-11 2012-05-09 12.461 1,110,885 +7,351 0.10% 13,843,049
2012-05-10 2012-05-08 12.978 1,103,534 +3,675 0.10% 14,321,921
2012-05-09 2012-05-07 13.033 1,099,859 +7,351 0.10% 14,334,076
2012-05-08 2012-05-04 13.550 1,092,508 +9,188 0.10% 14,803,048
2012-05-07 2012-05-03 13.767 1,083,320 -1,837 0.10% 14,914,354
2012-05-04 2012-05-02 13.958 1,085,157 +7,350 0.10% 15,146,320
2012-05-02 2012-04-27 13.849 1,077,807 -5,145 0.10% 14,926,430
2012-04-30 2012-04-26 13.658 1,082,952 -2,205 0.10% 14,791,428
2012-04-27 2012-04-25 13.141 1,085,157 -3,676 0.10% 14,260,570
2012-04-26 2012-04-24 13.060 1,088,833 +5,881 0.10% 14,220,003
2012-04-24 2012-04-20 13.114 1,082,952 +3,675 0.10% 14,202,128
2012-04-23 2012-04-19 13.223 1,079,277 -6,615 0.10% 14,271,393
2012-04-20 2012-04-18 13.223 1,085,892 -736 0.10% 14,358,864
2012-04-19 2012-04-17 13.060 1,086,628 +11,027 0.10% 14,191,206
2012-04-17 2012-04-13 13.604 1,075,601 -16,907 0.10% 14,632,495
2012-04-16 2012-04-12 13.033 1,092,508 +3,675 0.10% 14,238,273
2012-04-13 2012-04-11 12.924 1,088,833 +13,232 0.10% 14,071,878
2012-04-10 2012-04-03 12.978 1,075,601 -3,676 0.10% 13,959,400
2012-04-05 2012-04-02 12.570 1,079,277 +3,676 0.10% 13,566,633
2012-03-29 2012-03-27 13.087 1,075,601 -7,351 0.10% 14,076,460
2012-03-27 2012-03-23 11.890 1,082,952 +3,675 0.10% 12,876,203
2012-03-26 2012-03-22 12.543 1,079,277 -7,351 0.10% 13,537,268
2012-03-23 2012-03-21 12.053 1,086,628 +7,351 0.10% 13,097,301
2012-03-20 2012-03-16 13.441 1,079,277 +3,676 0.10% 14,506,313
2012-03-19 2012-03-15 13.631 1,075,601 +3,675 0.10% 14,661,760
2012-03-16 2012-03-14 14.121 1,071,926 -44,105 0.10% 15,136,635
2012-03-15 2012-03-13 13.604 1,116,031 -33,446 0.10% 15,182,505
2012-03-13 2012-03-09 12.788 1,149,477 +5,881 0.11% 14,699,255
2012-03-12 2012-03-08 12.897 1,143,596 -7,351 0.11% 14,748,510
2012-03-09 2012-03-07 12.434 1,150,947 +7,167 0.11% 14,310,958
2012-03-08 2012-03-06 12.706 1,143,780 -33,078 0.11% 14,533,043
2012-03-07 2012-03-05 13.495 1,176,858 -77,367 0.11% 15,881,917
2012-03-06 2012-03-02 13.060 1,254,225 +39,327 0.12% 16,379,999
2012-03-05 2012-03-01 12.244 1,214,898 +22,236 0.11% 14,874,744
2012-03-02 2012-02-29 12.842 1,192,662 -39,327 0.11% 15,316,395
2012-03-01 2012-02-28 13.060 1,231,989 +7,351 0.12% 16,089,600
2012-02-29 2012-02-27 13.414 1,224,638 -20,215 0.12% 16,426,757
2012-02-28 2012-02-24 13.250 1,244,853 -73,508 0.12% 16,494,692
2012-02-27 2012-02-23 12.244 1,318,361 -40,429 0.12% 16,141,506
2012-02-24 2012-02-22 12.135 1,358,790 +3,308 0.13% 16,488,623
2012-02-22 2012-02-20 11.264 1,355,482 +18,377 0.13% 15,268,321
2012-02-21 2012-02-17 11.291 1,337,105 -38,959 0.13% 15,097,700
2012-02-20 2012-02-16 10.421 1,376,064 -29,403 0.13% 14,339,519
2012-02-17 2012-02-15 10.829 1,405,467 -3,676 0.13% 15,219,518
2012-02-16 2012-02-14 10.421 1,409,143 +66,157 0.13% 14,684,225
2012-02-14 2012-02-10 10.584 1,342,986 +1,838 0.13% 14,214,064
2012-02-13 2012-02-09 10.611 1,341,148 -66,157 0.13% 14,231,101
2012-02-10 2012-02-08 9.877 1,407,305 -10,107 0.13% 13,899,271
2012-02-09 2012-02-07 9.033 1,417,412 +1,838 0.13% 12,803,578
2012-02-08 2012-02-06 9.278 1,415,574 -1,838 0.13% 13,133,611
2012-02-07 2012-02-03 9.278 1,417,412 -3,492 0.13% 13,150,663
2012-02-06 2012-02-02 8.924 1,420,904 -3,675 0.13% 12,680,482
2012-02-03 2012-02-01 8.679 1,424,579 +2,940 0.13% 12,364,439
2012-02-02 2012-01-31 8.761 1,421,639 +58,806 0.13% 12,454,961
2012-02-01 2012-01-30 8.598 1,362,833 +4,043 0.13% 11,717,283
2012-01-31 2012-01-27 9.142 1,358,790 +7,351 0.13% 12,421,922
2012-01-30 2012-01-26 10.040 1,351,439 -10,291 0.13% 13,568,130
2012-01-27 2012-01-20 9.332 1,361,730 -7,351 0.13% 12,708,149
2012-01-20 2012-01-18 8.707 1,369,081 -55,131 0.13% 11,920,001
2012-01-19 2012-01-17 8.217 1,424,212 +36,754 0.13% 11,702,503
2012-01-18 2012-01-16 7.836 1,387,458 -89,495 0.13% 10,872,002
2012-01-17 2012-01-13 8.054 1,476,953 +7,350 0.14% 11,894,757
2012-01-16 2012-01-12 7.754 1,469,603 +74,794 0.14% 11,395,728
2012-01-13 2012-01-11 7.700 1,394,809 -3,675 0.13% 10,739,853
2012-01-12 2012-01-10 7.618 1,398,484 -7,351 0.13% 10,654,000
2012-01-11 2012-01-09 7.346 1,405,835 -3,675 0.13% 10,327,502
2012-01-09 2012-01-05 7.129 1,409,510 -84,534 0.13% 10,047,699
2012-01-05 2012-01-03 7.183 1,494,044 -20,215 0.14% 10,731,600
2012-01-04 2011-12-30 7.129 1,514,259 +20,215 0.14% 10,794,403
2012-01-03 2011-12-29 7.156 1,494,044 +18,377 0.14% 10,690,950
2011-12-30 2011-12-28 7.373 1,475,667 -3,675 0.14% 10,880,650
2011-12-28 2011-12-22 7.074 1,479,342 -18,377 0.14% 10,464,997
2011-12-23 2011-12-21 6.720 1,497,719 -40,430 0.14% 10,065,248
2011-12-22 2011-12-20 6.530 1,538,149 -7,350 0.14% 10,044,003
2011-12-20 2011-12-16 7.210 1,545,499 +99,235 0.15% 11,143,248
2011-12-13 2011-12-09 7.700 1,446,264 +7,351 0.14% 11,136,050
2011-12-09 2011-12-07 7.836 1,438,913 +11,026 0.14% 11,275,199
2011-12-08 2011-12-06 7.918 1,427,887 -14,702 0.13% 11,305,350
2011-12-07 2011-12-05 8.407 1,442,589 +8,086 0.14% 12,128,254
2011-12-06 2011-12-02 8.462 1,434,503 +5,513 0.13% 12,138,332
2011-12-05 2011-12-01 7.863 1,428,990 -14,701 0.13% 11,236,323
2011-12-02 2011-11-30 6.829 1,443,691 -56,785 0.14% 9,859,279
2011-12-01 2011-11-29 6.775 1,500,476 +3,676 0.14% 10,165,426
2011-11-30 2011-11-28 6.693 1,496,800 +49,433 0.14% 10,018,347
2011-11-29 2011-11-25 6.557 1,447,367 +33,079 0.14% 9,490,583
2011-11-28 2011-11-24 6.720 1,414,288 +15,437 0.13% 9,504,559
2011-11-25 2011-11-23 6.339 1,398,851 +59,725 0.13% 8,867,977
2011-11-24 2011-11-22 6.503 1,339,126 -7,351 0.13% 8,707,962
2011-11-22 2011-11-18 7.020 1,346,477 -552 0.13% 9,451,828
2011-11-16 2011-11-14 7.863 1,347,029 +10,292 0.13% 10,591,854
2011-11-15 2011-11-11 7.673 1,336,737 +14,885 0.13% 10,256,336
2011-11-14 2011-11-10 7.890 1,321,852 +55,866 0.12% 10,429,849
2011-11-11 2011-11-09 8.598 1,265,986 +3,308 0.12% 10,884,617
2011-11-10 2011-11-08 8.598 1,262,678 -3,308 0.12% 10,856,176
2011-11-09 2011-11-07 8.625 1,265,986 -36,754 0.12% 10,919,062
2011-11-08 2011-11-04 9.087 1,302,740 -5,881 0.12% 11,838,629
2011-11-07 2011-11-03 8.924 1,308,621 +18,745 0.12% 11,678,442
2011-11-03 2011-11-01 8.979 1,289,876 -7,535 0.12% 11,581,347
2011-11-02 2011-10-31 9.305 1,297,411 -9,188 0.12% 12,072,601
2011-11-01 2011-10-28 9.142 1,306,599 -7,351 0.12% 11,944,797
2011-10-31 2011-10-27 8.489 1,313,950 -8,270 0.12% 11,153,999
2011-10-28 2011-10-26 7.809 1,322,220 +11,026 0.12% 10,324,827
2011-10-27 2011-10-25 7.727 1,311,194 -1,470 0.12% 10,131,703
2011-10-26 2011-10-24 7.863 1,312,664 -36,754 0.12% 10,321,637
2011-10-21 2011-10-19 7.673 1,349,418 -23,154 0.13% 10,353,633
2011-10-20 2011-10-18 7.781 1,372,572 +31,792 0.13% 10,680,666
2011-10-19 2011-10-17 8.380 1,340,780 +29,403 0.13% 11,235,837
2011-10-18 2011-10-14 7.972 1,311,377 -7,351 0.12% 10,454,237
2011-10-17 2011-10-13 8.598 1,318,728 -70,567 0.12% 11,338,079
2011-10-14 2011-10-12 6.856 1,389,295 +62,481 0.13% 9,525,597
2011-10-13 2011-10-11 6.476 1,326,814 +36,754 0.12% 8,591,800
2011-10-11 2011-10-07 7.210 1,290,060 +73,508 0.12% 9,301,499
2011-10-04 2011-09-30 7.972 1,216,552 +44,656 0.11% 9,698,297
2011-10-03 2011-09-28 8.054 1,171,896 -7,351 0.11% 9,437,956
2011-09-30 2011-09-27 7.210 1,179,247 +11,026 0.11% 8,502,523
2011-09-28 2011-09-26 7.074 1,168,221 +46,310 0.11% 8,264,099
2011-09-27 2011-09-23 7.537 1,121,911 -7,351 0.11% 8,455,423
2011-09-26 2011-09-22 7.754 1,129,262 +26,279 0.11% 8,756,625
2011-09-15 2011-09-12 11.046 1,102,983 +36,754 0.10% 12,184,060
2011-09-06 2011-09-02 11.944 1,066,229 +3,675 0.10% 12,735,388
2011-09-05 2011-09-01 12.325 1,062,554 +3,676 0.10% 13,096,233
2011-09-02 2011-08-31 12.488 1,058,878 -3,676 0.10% 13,223,785
2011-09-01 2011-08-30 12.053 1,062,554 -3,675 0.10% 12,807,133
2011-08-31 2011-08-29 11.536 1,066,229 -2,205 0.10% 12,300,238
2011-08-30 2011-08-26 11.754 1,068,434 +3,675 0.10% 12,558,236
2011-08-09 2011-08-05 13.550 1,064,759 +11,026 0.10% 14,427,060
2011-08-05 2011-08-03 14.447 1,053,733 +3,676 0.10% 15,223,772
2011-08-04 2011-08-02 15.236 1,050,057 +3,675 0.10% 15,999,193
2011-08-01 2011-07-28 14.964 1,046,382 +1,838 0.10% 15,658,499
2011-07-29 2011-07-27 15.345 1,044,544 -5,881 0.10% 16,028,874
2011-07-21 2011-07-19 14.475 1,050,425 +2,940 0.10% 15,204,560
2011-07-12 2011-07-08 16.080 1,047,485 -29,403 0.10% 16,843,505
2011-07-07 2011-07-05 15.617 1,076,888 -10,658 0.10% 16,818,204
2011-07-06 2011-07-04 15.264 1,087,546 -16,172 0.10% 16,599,984
2011-07-05 2011-06-30 14.094 1,103,718 +3,675 0.10% 15,555,539
2011-07-04 2011-06-29 14.094 1,100,043 -3,675 0.10% 15,503,744
2011-06-30 2011-06-28 14.067 1,103,718 -3,675 0.10% 15,525,509
2011-06-29 2011-06-27 14.393 1,107,393 -3,676 0.10% 15,938,763
2011-06-28 2011-06-24 14.094 1,111,069 -25,728 0.10% 15,659,142
2011-06-27 2011-06-23 13.522 1,136,797 -14,701 0.11% 15,372,216
2011-06-24 2011-06-22 13.250 1,151,498 +36,754 0.11% 15,257,709
2011-06-21 2011-06-17 13.305 1,114,744 +3,675 0.10% 14,831,367
2011-06-20 2011-06-16 13.332 1,111,069 -3,675 0.10% 14,812,702
2011-06-13 2011-06-09 12.570 1,114,744 -3,676 0.10% 14,012,457
2011-06-09 2011-06-07 13.278 1,118,420 +11,027 0.11% 14,849,845
2011-06-08 2011-06-03 13.849 1,107,393 +4,410 0.10% 15,336,164
2011-06-03 2011-06-01 15.332 1,102,983 +1,103 0.10% 16,911,351
2011-06-02 2011-05-31 15.500 1,101,880 +30,031 0.10% 17,078,742
2011-05-31 2011-05-27 14.775 1,071,849 -3,588 0.10% 15,836,393
2011-05-27 2011-05-25 14.440 1,075,437 +3,588 0.10% 15,529,645
2011-05-26 2011-05-24 14.468 1,071,849 -4,664 0.10% 15,507,713
2011-05-25 2011-05-23 14.412 1,076,513 -3,587 0.10% 15,515,173
2011-05-23 2011-05-19 15.026 1,080,100 +3,228 0.10% 16,229,290
2011-05-20 2011-05-18 15.388 1,076,872 +10,762 0.10% 16,571,047
2011-05-19 2011-05-17 15.221 1,066,110 -3,587 0.10% 16,227,120
2011-05-18 2011-05-16 14.691 1,069,697 +1,435 0.10% 15,715,138
2011-05-17 2011-05-13 14.998 1,068,262 +3,587 0.10% 16,021,636
2011-05-13 2011-05-11 15.611 1,064,675 -6,098 0.10% 16,620,798
2011-05-12 2011-05-09 15.304 1,070,773 +39,638 0.10% 16,387,645
2011-05-06 2011-05-04 14.886 1,031,135 -3,587 0.10% 15,349,830
2011-04-26 2011-04-20 16.113 1,034,722 -3,587 0.10% 16,672,407
2011-04-21 2011-04-19 15.890 1,038,309 +12,914 0.10% 16,498,645
2011-04-20 2011-04-18 16.420 1,025,395 +5,739 0.10% 16,836,557
2011-04-19 2011-04-15 16.754 1,019,656 +6,457 0.10% 17,083,425
2011-04-18 2011-04-14 17.312 1,013,199 +11,838 0.10% 17,540,144
2011-04-15 2011-04-13 16.838 1,001,361 -7,175 0.10% 16,860,654
2011-04-14 2011-04-12 16.643 1,008,536 +36,948 0.10% 16,784,659
2011-04-13 2011-04-11 17.061 971,588 -717 0.09% 16,576,024
2011-04-12 2011-04-08 17.200 972,305 -10,044 0.09% 16,723,781
2011-04-11 2011-04-07 17.144 982,349 +6,457 0.09% 16,841,769
2011-04-07 2011-04-04 17.507 975,892 +7,174 0.09% 17,084,733
2011-04-04 2011-03-31 17.535 968,718 +2,511 0.09% 16,986,144
2011-03-31 2011-03-29 17.089 966,207 -7,174 0.09% 16,511,155
2011-03-30 2011-03-28 16.782 973,381 -16,860 0.09% 16,335,264
2011-03-28 2011-03-24 16.670 990,241 -4,663 0.10% 16,507,788
2011-03-23 2011-03-21 15.806 994,904 -3,588 0.10% 15,725,738
2011-03-22 2011-03-18 14.970 998,492 -5,739 0.10% 14,947,400
2011-03-21 2011-03-17 14.217 1,004,231 -7,174 0.10% 14,277,448
2011-03-18 2011-03-16 14.385 1,011,405 -180 0.10% 14,548,613
2011-03-17 2011-03-15 14.078 1,011,585 +38,024 0.10% 14,241,002
2011-03-16 2011-03-14 14.189 973,561 +3,587 0.09% 13,814,264
2011-03-15 2011-03-11 14.329 969,974 -1,614 0.09% 13,898,566
2011-03-09 2011-03-07 14.468 971,588 +1,614 0.09% 14,057,118
2011-03-08 2011-03-04 14.663 969,974 -3,587 0.09% 14,223,047
2011-03-07 2011-03-03 14.357 973,561 -1,793 0.09% 13,977,104
2011-03-03 2011-03-01 14.385 975,354 +1,793 0.09% 14,030,035
2011-03-02 2011-02-28 14.022 973,561 -3,587 0.09% 13,651,424
2011-03-01 2011-02-25 13.548 977,148 +7,174 0.09% 13,238,641
2011-02-28 2011-02-24 13.102 969,974 +1,077 0.09% 12,708,806
2011-02-25 2011-02-23 13.604 968,897 +30,132 0.09% 13,180,875
2011-02-24 2011-02-22 14.357 938,765 +2,152 0.09% 13,477,549
2011-02-23 2011-02-21 14.942 936,613 +1,435 0.09% 13,994,963
2011-02-18 2011-02-16 15.583 935,178 -5,919 0.09% 14,573,131
2011-02-17 2011-02-15 15.751 941,097 +5,919 0.09% 14,822,779
2011-02-16 2011-02-14 15.890 935,178 -7,892 0.09% 14,859,902
2011-02-15 2011-02-11 15.137 943,070 +7,175 0.09% 14,275,475
2011-02-14 2011-02-10 15.388 935,895 -3,588 0.09% 14,401,675
2011-02-11 2011-02-09 15.918 939,483 -1,434 0.09% 14,954,498
2011-02-10 2011-02-08 16.364 940,917 +12,913 0.09% 15,397,004
2011-02-09 2011-02-07 16.921 928,004 +3,588 0.09% 15,703,098
2011-02-08 2011-02-02 16.921 924,416 -11,479 0.09% 15,642,384
2011-02-01 2011-01-28 16.392 935,895 +5,739 0.09% 15,340,914
2011-01-31 2011-01-27 16.810 930,156 -15,783 0.09% 15,635,792
2011-01-28 2011-01-26 17.841 945,939 +179 0.09% 16,876,792
2011-01-26 2011-01-24 18.315 945,760 -4,663 0.09% 17,321,803
2011-01-24 2011-01-20 18.399 950,423 +3,587 0.09% 17,486,692
2011-01-21 2011-01-19 18.566 946,836 -5,022 0.09% 17,579,066
2011-01-19 2011-01-17 18.399 951,858 +7,174 0.09% 17,513,095
2011-01-18 2011-01-14 18.650 944,684 -3,587 0.09% 17,618,116
2011-01-17 2011-01-13 18.538 948,271 +3,587 0.09% 17,579,273
2011-01-14 2011-01-12 18.761 944,684 -179 0.09% 17,723,456
2011-01-12 2011-01-10 18.984 944,863 -1,794 0.09% 17,937,534
2011-01-11 2011-01-07 19.124 946,657 -31,208 0.09% 18,103,542
2011-01-10 2011-01-06 19.235 977,865 -17,039 0.09% 18,809,393
2011-01-07 2011-01-05 18.594 994,904 -7,175 0.10% 18,499,236
2011-01-05 2011-01-03 17.395 1,002,079 -7,533 0.10% 17,431,443
2011-01-04 2010-12-31 16.503 1,009,612 +7,174 0.10% 16,661,842
2011-01-03 2010-12-29 16.420 1,002,438 +180 0.10% 16,459,613
2010-12-28 2010-12-22 16.754 1,002,258 -3,229 0.10% 16,791,937
2010-12-23 2010-12-21 16.643 1,005,487 +6,457 0.10% 16,733,916
2010-12-17 2010-12-15 17.367 999,030 -3,587 0.10% 17,350,555
2010-12-16 2010-12-14 17.563 1,002,617 +3,587 0.10% 17,608,502
2010-12-15 2010-12-13 17.758 999,030 +3,587 0.10% 17,740,455
2010-12-14 2010-12-10 17.813 995,443 -3,587 0.10% 17,732,258
2010-12-10 2010-12-08 17.841 999,030 -3,228 0.10% 17,824,005
2010-12-09 2010-12-07 17.841 1,002,258 +10,761 0.10% 17,881,597
2010-12-08 2010-12-06 18.092 991,497 -28,697 0.10% 17,938,367
2010-12-07 2010-12-03 17.033 1,020,194 +7,174 0.10% 17,376,839
2010-12-06 2010-12-02 17.953 1,013,020 -7,174 0.10% 18,186,565
2010-12-03 2010-12-01 17.005 1,020,194 -3,587 0.10% 17,348,399
2010-12-01 2010-11-29 16.280 1,023,781 +7,174 0.10% 16,667,356
2010-11-29 2010-11-25 16.782 1,016,607 +3,587 0.10% 17,060,682
2010-11-26 2010-11-24 16.921 1,013,020 +3,587 0.10% 17,141,685
2010-11-18 2010-11-16 17.758 1,009,433 -179 0.10% 17,925,188
2010-11-15 2010-11-11 19.375 1,009,612 +718 0.10% 19,560,777
2010-11-12 2010-11-10 19.040 1,008,894 +6,815 0.10% 19,209,366
2010-11-11 2010-11-09 19.876 1,002,079 +897 0.10% 19,917,659
2010-11-10 2010-11-08 19.542 1,001,182 -11,120 0.10% 19,564,910
2010-11-09 2010-11-05 18.789 1,012,302 -180 0.10% 19,020,275
2010-11-08 2010-11-04 18.120 1,012,482 -23,675 0.10% 18,346,257
2010-11-05 2010-11-03 18.092 1,036,157 +359 0.10% 18,746,364
2010-11-04 2010-11-02 17.451 1,035,798 -3,587 0.10% 18,075,745
2010-11-03 2010-11-01 17.507 1,039,385 +12,375 0.10% 18,196,291
2010-11-02 2010-10-29 17.117 1,027,010 +2,870 0.10% 17,578,825
2010-11-01 2010-10-28 17.312 1,024,140 +3,587 0.10% 17,729,550
2010-10-29 2010-10-27 17.284 1,020,553 +1,794 0.10% 17,639,004
2010-10-28 2010-10-26 17.646 1,018,759 +20,626 0.10% 17,977,196
2010-10-22 2010-10-20 17.897 998,133 -43,046 0.10% 17,863,651
2010-10-21 2010-10-19 18.594 1,041,179 -3,587 0.10% 19,359,673
2010-10-20 2010-10-18 18.594 1,044,766 -180 0.10% 19,426,370
2010-10-19 2010-10-15 18.204 1,044,946 -3,587 0.10% 19,021,897
2010-10-18 2010-10-14 18.036 1,048,533 -10,582 0.10% 18,911,814
2010-10-15 2010-10-13 18.036 1,059,115 +3,587 0.10% 19,102,675
2010-10-14 2010-10-12 17.284 1,055,528 -11,120 0.10% 18,243,503
2010-10-12 2010-10-08 17.535 1,066,648 +3,587 0.10% 18,703,314
2010-10-11 2010-10-07 17.618 1,063,061 -6,277 0.10% 18,729,322
2010-10-08 2010-10-06 17.563 1,069,338 +19,729 0.10% 18,780,292
2010-10-06 2010-10-04 16.726 1,049,609 -3,587 0.10% 17,556,001
2010-10-05 2010-09-30 16.587 1,053,196 +3,587 0.10% 17,469,198
2010-10-04 2010-09-29 17.089 1,049,609 +5,381 0.10% 17,936,381
2010-09-29 2010-09-27 17.702 1,044,228 -17,936 0.10% 18,484,847
2010-09-28 2010-09-24 17.172 1,062,164 +2,152 0.10% 18,239,758
2010-09-27 2010-09-22 17.200 1,060,012 -3,587 0.10% 18,232,354
2010-09-21 2010-09-17 16.921 1,063,599 -3,587 0.10% 17,997,551
2010-09-20 2010-09-16 17.340 1,067,186 +7,174 0.10% 18,504,498
2010-09-17 2010-09-15 17.395 1,060,012 -3,587 0.10% 18,439,204
2010-09-16 2010-09-14 17.312 1,063,599 -3,766 0.10% 18,412,651
2010-09-15 2010-09-13 17.284 1,067,365 -1,615 0.10% 18,448,091
2010-09-13 2010-09-09 17.144 1,068,980 -14,348 0.10% 18,327,005
2010-09-10 2010-09-08 16.949 1,083,328 -1,794 0.10% 18,361,592
2010-09-09 2010-09-07 16.921 1,085,122 -3,587 0.10% 18,361,749
2010-09-08 2010-09-06 16.893 1,088,709 -1,794 0.10% 18,392,096
2010-09-06 2010-09-02 15.695 1,090,503 -6,277 0.11% 17,115,203
2010-09-03 2010-09-01 15.221 1,096,780 -3,588 0.11% 16,693,944
2010-09-02 2010-08-31 15.137 1,100,368 +9,865 0.11% 16,656,532
2010-09-01 2010-08-30 15.555 1,090,503 -1,435 0.11% 16,963,203
2010-08-31 2010-08-27 15.444 1,091,938 -6,457 0.11% 16,863,765
2010-08-26 2010-08-24 15.360 1,098,395 +3,588 0.11% 16,871,626
2010-08-25 2010-08-23 15.388 1,094,807 -28,698 0.11% 16,847,033
2010-08-24 2010-08-20 15.416 1,123,505 -3,587 0.11% 17,319,962
2010-08-23 2010-08-19 15.500 1,127,092 +1,973 0.11% 17,469,519
2010-08-20 2010-08-18 15.500 1,125,119 -27,263 0.11% 17,438,938
2010-08-17 2010-08-13 14.496 1,152,382 +16,143 0.11% 16,705,005
2010-08-16 2010-08-12 14.385 1,136,239 -32,464 0.11% 16,344,295
2010-08-13 2010-08-11 14.245 1,168,703 +8,609 0.11% 16,648,375
2010-08-12 2010-08-10 14.747 1,160,094 +13,990 0.11% 17,107,858
2010-08-11 2010-08-09 15.221 1,146,104 +1,793 0.11% 17,444,698
2010-08-10 2010-08-06 15.388 1,144,311 +7,175 0.11% 17,608,807
2010-08-09 2010-08-05 15.695 1,137,136 +1,793 0.11% 17,847,098
2010-08-06 2010-08-04 15.974 1,135,343 +3,588 0.11% 18,135,457
2010-08-05 2010-08-03 16.197 1,131,755 -3,588 0.11% 18,330,544
2010-08-04 2010-08-02 16.252 1,135,343 +3,050 0.11% 18,451,957
2010-08-03 2010-07-30 16.029 1,132,293 +10,402 0.11% 18,149,868
2010-08-02 2010-07-29 16.252 1,121,891 -1,076 0.11% 18,233,331
2010-07-28 2010-07-26 15.974 1,122,967 +4,305 0.11% 17,937,768
2010-07-27 2010-07-23 16.447 1,118,662 -18,295 0.11% 18,399,147
2010-07-26 2010-07-22 16.085 1,136,957 -1,793 0.11% 18,288,018
2010-07-23 2010-07-21 16.001 1,138,750 +5,022 0.11% 18,221,624
2010-07-22 2010-07-20 15.639 1,133,728 -10,762 0.11% 17,730,400
2010-07-21 2010-07-19 15.249 1,144,490 -3,587 0.11% 17,452,037
2010-07-20 2010-07-16 15.081 1,148,077 -3,767 0.11% 17,314,704
2010-07-19 2010-07-15 14.858 1,151,844 -2,152 0.11% 17,114,636
2010-07-16 2010-07-14 14.719 1,153,996 -3,587 0.11% 16,985,761
2010-07-15 2010-07-13 14.496 1,157,583 +3,587 0.11% 16,780,399
2010-07-13 2010-07-09 14.747 1,153,996 -1,793 0.11% 17,017,931
2010-07-12 2010-07-08 14.301 1,155,789 -3,229 0.11% 16,528,853
2010-07-09 2010-07-07 14.189 1,159,018 -2,152 0.11% 16,445,791
2010-07-06 2010-07-02 13.827 1,161,170 -9,327 0.11% 16,055,516
2010-07-05 2010-06-30 13.548 1,170,497 +9,327 0.11% 15,858,181
2010-07-02 2010-06-29 13.966 1,161,170 -13,990 0.11% 16,217,366
2010-06-30 2010-06-28 13.994 1,175,160 -24,393 0.11% 16,445,516
2010-06-29 2010-06-25 13.632 1,199,553 +6,457 0.12% 16,352,159
2010-06-28 2010-06-24 13.688 1,193,096 -3,587 0.11% 16,330,658
2010-06-25 2010-06-23 13.939 1,196,683 +3,587 0.12% 16,679,995
2010-06-24 2010-06-22 14.078 1,193,096 -1,435 0.11% 16,796,298
2010-06-23 2010-06-21 14.050 1,194,531 +7,174 0.12% 16,783,199
2010-06-21 2010-06-17 13.046 1,187,357 -1,435 0.11% 15,490,804
2010-06-18 2010-06-15 12.963 1,188,792 -14,886 0.11% 15,410,106
2010-06-17 2010-06-14 12.796 1,203,678 +538 0.12% 15,401,741
2010-06-15 2010-06-11 12.573 1,203,140 -3,946 0.12% 15,126,537
2010-06-14 2010-06-10 12.350 1,207,086 -11,659 0.12% 14,906,948
2010-06-11 2010-06-09 12.322 1,218,745 +11,838 0.12% 15,016,956
2010-06-09 2010-06-07 12.099 1,206,907 -1,076 0.12% 14,601,932
2010-06-08 2010-06-04 12.545 1,207,983 +1,076 0.12% 15,153,750
2010-06-07 2010-06-03 12.266 1,206,907 -10,941 0.12% 14,803,802
2010-06-04 2010-06-02 12.154 1,217,848 +7,175 0.12% 14,802,203
2010-06-03 2010-06-01 12.043 1,210,673 -7,175 0.12% 14,579,996
2010-06-02 2010-05-31 12.427 1,217,848 +21,523 0.12% 15,134,337
2010-06-01 2010-05-28 12.653 1,196,325 +18,352 0.12% 15,137,175
2010-05-31 2010-05-27 12.907 1,177,973 -9,913 0.11% 15,204,396
2010-05-26 2010-05-24 11.919 1,187,886 -6,373 0.12% 14,158,096
2010-05-25 2010-05-20 11.043 1,194,259 +6,373 0.12% 13,188,425
2010-05-24 2010-05-19 11.552 1,187,886 -3,541 0.12% 13,721,946
2010-05-18 2010-05-14 11.636 1,191,427 -354 0.12% 13,863,800
2010-05-13 2010-05-11 11.665 1,191,781 +354 0.12% 13,901,580
2010-05-12 2010-05-10 11.749 1,191,427 +3,010 0.12% 13,998,400
2010-05-11 2010-05-07 11.354 1,188,417 -14,340 0.12% 13,493,125
2010-05-10 2010-05-06 10.987 1,202,757 -2,478 0.12% 13,214,330
2010-05-07 2010-05-05 11.043 1,205,235 +29,210 0.12% 13,309,635
2010-05-06 2010-05-04 11.636 1,176,025 +4,603 0.11% 13,684,578
2010-05-05 2010-05-03 12.512 1,171,422 -6,551 0.11% 14,656,651
2010-05-04 2010-04-30 12.992 1,177,973 -531 0.11% 15,304,206
2010-05-03 2010-04-29 12.964 1,178,504 +4,249 0.12% 15,277,820
2010-04-30 2010-04-28 12.710 1,174,255 +1,948 0.11% 14,924,252
2010-04-29 2010-04-27 13.077 1,172,307 -3,541 0.11% 15,329,924
2010-04-28 2010-04-26 13.557 1,175,848 +7,081 0.11% 15,940,798
2010-04-26 2010-04-22 14.009 1,168,767 -11,330 0.11% 16,372,962
2010-04-23 2010-04-21 13.981 1,180,097 +1,593 0.12% 16,498,351
2010-04-22 2010-04-20 14.291 1,178,504 +3,541 0.12% 16,842,215
2010-04-21 2010-04-19 14.037 1,174,963 +7,081 0.11% 16,492,945
2010-04-20 2010-04-16 15.195 1,167,882 +21,244 0.11% 17,745,935
2010-04-15 2010-04-13 16.664 1,146,638 -5,311 0.11% 19,107,153
2010-04-12 2010-04-08 16.777 1,151,949 -1,770 0.11% 19,325,794
2010-04-09 2010-04-07 16.522 1,153,719 -175,616 0.11% 19,062,223
2010-04-08 2010-04-01 16.466 1,329,335 -5,311 0.13% 21,888,734
2010-04-07 2010-03-31 15.929 1,334,646 -3,541 0.13% 21,259,979
2010-04-01 2010-03-30 16.014 1,338,187 -4,957 0.13% 21,429,770
2010-03-31 2010-03-29 15.816 1,343,144 -14,162 0.13% 21,243,606
2010-03-30 2010-03-26 14.969 1,357,306 +10,622 0.13% 20,317,547
2010-03-29 2010-03-25 14.969 1,346,684 -3,541 0.13% 20,158,546
2010-03-26 2010-03-24 15.364 1,350,225 +2,656 0.13% 20,745,442
2010-03-25 2010-03-23 15.082 1,347,569 -2,479 0.13% 20,324,034
2010-03-22 2010-03-18 15.590 1,350,048 +7,081 0.13% 21,047,762
2010-03-19 2010-03-17 15.562 1,342,967 +15,756 0.13% 20,899,437
2010-03-15 2010-03-11 15.816 1,327,211 -3,540 0.13% 20,991,605
2010-03-12 2010-03-10 15.873 1,330,751 -22,306 0.13% 21,122,765
2010-03-11 2010-03-09 15.562 1,353,057 +6,373 0.13% 21,056,459
2010-03-10 2010-03-08 15.251 1,346,684 +6,727 0.13% 20,538,896
2010-03-09 2010-03-05 15.082 1,339,957 -3,541 0.13% 20,209,230
2010-03-08 2010-03-04 15.026 1,343,498 -5,665 0.13% 20,186,745
2010-03-04 2010-03-02 15.449 1,349,163 -5,311 0.13% 20,843,440
2010-03-03 2010-03-01 15.223 1,354,474 -18,942 0.13% 20,619,450
2010-03-02 2010-02-26 14.574 1,373,416 -21,244 0.13% 20,015,638
2010-03-01 2010-02-25 14.461 1,394,660 -20,536 0.14% 20,167,680
2010-02-26 2010-02-24 14.037 1,415,196 +24,608 0.14% 19,865,094
2010-02-25 2010-02-23 14.291 1,390,588 +4,780 0.14% 19,873,147
2010-02-23 2010-02-19 13.811 1,385,808 -10,622 0.14% 19,139,455
2010-02-22 2010-02-18 14.376 1,396,430 -1,771 0.14% 20,074,956
2010-02-19 2010-02-17 14.687 1,398,201 -6,373 0.14% 20,534,805
2010-02-17 2010-02-11 13.726 1,404,574 -14,162 0.14% 19,279,623
2010-02-12 2010-02-10 13.331 1,418,736 -3,541 0.14% 18,913,035
2010-02-09 2010-02-05 13.246 1,422,277 +9,914 0.14% 18,839,730
2010-02-08 2010-02-04 13.896 1,412,363 -61,784 0.14% 19,625,877
2010-02-05 2010-02-03 14.037 1,474,147 +2,832 0.14% 20,692,589
2010-02-04 2010-02-02 13.755 1,471,315 -2,832 0.14% 20,237,286
2010-02-02 2010-01-29 13.331 1,474,147 +13,454 0.14% 19,651,714
2010-02-01 2010-01-28 13.472 1,460,693 -3,010 0.14% 19,678,635
2010-01-29 2010-01-27 12.992 1,463,703 -7,789 0.14% 19,016,406
2010-01-28 2010-01-26 13.387 1,471,492 -4,603 0.14% 19,699,440
2010-01-27 2010-01-25 13.783 1,476,095 +16,287 0.14% 20,344,723
2010-01-26 2010-01-22 13.585 1,459,808 +19,120 0.14% 19,831,632
2010-01-25 2010-01-21 14.291 1,440,688 +8,320 0.14% 20,589,135
2010-01-22 2010-01-20 14.687 1,432,368 -20,713 0.14% 21,036,602
2010-01-21 2010-01-19 14.997 1,453,081 +531 0.14% 21,792,246
2010-01-20 2010-01-18 14.715 1,452,550 -1,770 0.14% 21,374,032
2010-01-19 2010-01-15 14.574 1,454,320 +19,120 0.14% 21,194,702
2010-01-18 2010-01-14 14.319 1,435,200 +3,363 0.14% 20,551,240
2010-01-15 2010-01-13 14.856 1,431,837 +38,770 0.14% 21,271,444
2010-01-14 2010-01-12 16.127 1,393,067 +17,349 0.14% 22,466,000
2010-01-13 2010-01-11 16.466 1,375,718 -2,124 0.13% 22,652,473
2010-01-12 2010-01-08 16.268 1,377,842 -4,249 0.13% 22,415,041
2010-01-11 2010-01-07 16.494 1,382,091 +22,660 0.13% 22,796,445
2010-01-08 2010-01-06 16.466 1,359,431 +11,330 0.13% 22,384,292
2010-01-07 2010-01-05 16.720 1,348,101 +5,134 0.13% 22,540,408
2010-01-06 2010-01-04 16.409 1,342,967 +5,488 0.13% 22,037,337
2010-01-05 2009-12-31 16.918 1,337,479 +1,771 0.13% 22,627,232
2010-01-04 2009-12-29 15.901 1,335,708 +2,832 0.13% 21,239,171
2009-12-29 2009-12-24 16.579 1,332,876 -15,933 0.13% 22,097,619
2009-12-23 2009-12-21 16.381 1,348,809 +15,933 0.13% 22,095,106
2009-12-22 2009-12-18 17.596 1,332,876 -17,703 0.13% 23,452,840
2009-12-21 2009-12-17 16.720 1,350,579 +3,541 0.13% 22,581,841
2009-12-18 2009-12-16 16.720 1,347,038 +1,770 0.13% 22,522,635
2009-12-17 2009-12-15 17.765 1,345,268 +14,340 0.13% 23,898,855
2009-12-16 2009-12-14 18.386 1,330,928 -10,799 0.13% 24,471,083
2009-12-15 2009-12-11 18.471 1,341,727 -5,488 0.13% 24,783,324
2009-12-14 2009-12-10 18.217 1,347,215 -2,125 0.13% 24,542,244
2009-12-11 2009-12-09 18.867 1,349,340 +15,933 0.13% 25,457,485
2009-12-10 2009-12-08 19.742 1,333,407 -25,670 0.13% 26,324,343
2009-12-09 2009-12-07 19.036 1,359,077 +6,374 0.13% 25,871,499
2009-12-08 2009-12-04 19.290 1,352,703 -180,927 0.13% 26,094,008
2009-12-07 2009-12-03 18.330 1,533,630 +174,199 0.15% 28,111,430
2009-12-04 2009-12-02 16.918 1,359,431 -3,540 0.13% 22,998,612
2009-12-03 2009-12-01 16.409 1,362,971 -10,622 0.13% 22,365,592
2009-12-02 2009-11-30 16.494 1,373,593 +3,363 0.13% 22,656,278
2009-12-01 2009-11-27 15.873 1,370,230 +10,622 0.13% 21,749,407
2009-11-30 2009-11-26 16.720 1,359,608 -1,416 0.13% 22,732,807
2009-11-27 2009-11-25 17.003 1,361,024 -2,124 0.13% 23,140,882
2009-11-24 2009-11-20 16.296 1,363,148 +3,540 0.13% 22,214,496
2009-11-20 2009-11-18 16.946 1,359,608 -3,717 0.13% 23,040,007
2009-11-19 2009-11-17 16.833 1,363,325 -3,541 0.13% 22,948,975
2009-11-18 2009-11-16 17.059 1,366,866 -31,512 0.13% 23,317,421
2009-11-17 2009-11-13 17.087 1,398,378 +7,436 0.14% 23,894,481
2009-11-16 2009-11-12 17.257 1,390,942 -4,249 0.14% 24,003,130
2009-11-13 2009-11-11 17.200 1,395,191 -4,072 0.14% 23,997,644
2009-11-12 2009-11-10 16.890 1,399,263 -10,622 0.14% 23,632,963
2009-11-11 2009-11-09 16.777 1,409,885 -40,717 0.14% 23,653,084
2009-11-09 2009-11-05 15.732 1,450,602 -31,866 0.14% 22,820,287
2009-11-06 2009-11-04 15.534 1,482,468 -18,057 0.14% 23,028,500
2009-11-05 2009-11-03 15.449 1,500,525 +1,770 0.15% 23,181,856
2009-11-04 2009-11-02 15.732 1,498,755 -3,541 0.15% 23,577,811
2009-11-03 2009-10-30 16.099 1,502,296 -1,770 0.15% 24,185,107
2009-11-02 2009-10-29 15.449 1,504,066 +26,909 0.15% 23,236,561
2009-10-30 2009-10-28 16.409 1,477,157 +10,622 0.14% 24,239,320
2009-10-29 2009-10-27 17.229 1,466,535 +1,770 0.14% 25,266,199
2009-10-28 2009-10-23 17.567 1,464,765 -5,311 0.14% 25,732,144
2009-10-27 2009-10-22 17.087 1,470,076 -23,191 0.14% 25,119,605
2009-10-23 2009-10-21 16.946 1,493,267 -6,019 0.15% 25,305,001
2009-10-22 2009-10-20 16.635 1,499,286 -3,541 0.15% 24,941,204
2009-10-21 2009-10-19 16.042 1,502,827 -4,957 0.15% 24,108,765
2009-10-20 2009-10-16 15.167 1,507,784 +3,541 0.15% 22,868,151
2009-10-19 2009-10-15 15.393 1,504,243 -1,947 0.15% 23,154,326
2009-10-16 2009-10-14 15.195 1,506,190 -8,498 0.15% 22,886,516
2009-10-15 2009-10-13 14.884 1,514,688 +3,541 0.15% 22,545,062
2009-10-14 2009-10-12 14.969 1,511,147 +7,789 0.15% 22,620,397
2009-10-13 2009-10-09 15.732 1,503,358 -20,536 0.15% 23,650,223
2009-10-12 2009-10-08 15.958 1,523,894 -3,540 0.15% 24,317,608
2009-10-09 2009-10-07 16.071 1,527,434 +1,593 0.15% 24,546,657
2009-10-08 2009-10-06 15.675 1,525,841 -22,660 0.15% 23,917,727
2009-10-07 2009-10-05 14.376 1,548,501 +3,364 0.15% 22,261,115
2009-10-06 2009-10-02 13.981 1,545,137 -7,082 0.15% 21,601,795
2009-10-02 2009-09-29 14.432 1,552,219 -10,268 0.15% 22,402,245
2009-09-30 2009-09-28 14.093 1,562,487 +26,555 0.15% 22,020,876
2009-09-29 2009-09-25 14.800 1,535,932 -10,622 0.15% 22,731,124
2009-09-28 2009-09-24 14.461 1,546,554 +9,914 0.15% 22,364,165
2009-09-25 2009-09-23 14.687 1,536,640 +8,852 0.15% 22,568,002
2009-09-24 2009-09-22 15.449 1,527,788 +3,540 0.15% 23,603,046
2009-09-23 2009-09-21 15.477 1,524,248 +3,541 0.15% 23,591,406
2009-09-22 2009-09-18 15.619 1,520,707 -15,933 0.15% 23,751,351
2009-09-21 2009-09-17 15.364 1,536,640 -19,119 0.15% 23,609,602
2009-09-18 2009-09-16 14.941 1,555,759 +19,296 0.15% 23,244,255
2009-09-17 2009-09-15 15.026 1,536,463 +12,215 0.15% 23,086,143
2009-09-16 2009-09-14 15.364 1,524,248 +1,771 0.15% 23,419,206
2009-09-15 2009-09-11 15.421 1,522,477 -1,771 0.15% 23,477,996
2009-09-14 2009-09-10 15.534 1,524,248 -12,392 0.15% 23,677,506
2009-09-11 2009-09-09 15.251 1,536,640 +9,206 0.15% 23,436,002
2009-09-10 2009-09-08 14.941 1,527,434 -1,770 0.15% 22,821,058
2009-09-09 2009-09-07 15.138 1,529,204 -83,560 0.15% 23,149,833
2009-09-08 2009-09-04 14.376 1,612,764 +64,794 0.16% 23,184,954
2009-09-07 2009-09-03 13.274 1,547,970 -41,248 0.15% 20,548,401
2009-09-04 2009-09-02 12.568 1,589,218 +12,392 0.16% 19,973,820
2009-09-03 2009-09-01 13.472 1,576,826 +4,957 0.15% 21,243,193
2009-09-02 2009-08-31 12.851 1,571,869 +8,851 0.15% 20,199,722
2009-09-01 2009-08-28 13.557 1,563,018 +27,617 0.15% 21,189,605
2009-08-31 2009-08-27 14.291 1,535,401 +14,163 0.15% 21,942,696
2009-08-28 2009-08-26 15.449 1,521,238 +177 0.15% 23,501,854
2009-08-27 2009-08-25 15.816 1,521,061 +7,081 0.15% 24,057,600
2009-08-26 2009-08-24 15.675 1,513,980 +3,541 0.15% 23,731,804
2009-08-25 2009-08-21 15.562 1,510,439 +3,541 0.15% 23,505,659
2009-08-24 2009-08-20 15.562 1,506,898 -14,163 0.15% 23,450,553
2009-08-21 2009-08-19 15.223 1,521,061 -20,536 0.15% 23,155,440
2009-08-20 2009-08-18 15.308 1,541,597 +7,082 0.15% 23,598,684
2009-08-19 2009-08-17 15.026 1,534,515 -1,417 0.15% 23,056,873
2009-08-18 2009-08-14 16.099 1,535,932 +1,417 0.15% 24,726,605
2009-08-17 2009-08-13 16.381 1,534,515 +15,224 0.15% 25,137,193
2009-08-14 2009-08-12 15.816 1,519,291 -7,081 0.15% 24,029,605
2009-08-13 2009-08-11 16.353 1,526,372 +18,588 0.15% 24,960,690
2009-08-12 2009-08-10 16.692 1,507,784 +31,866 0.15% 25,167,742
2009-08-11 2009-08-07 16.296 1,475,918 -17,172 0.14% 24,052,249
2009-08-10 2009-08-06 17.793 1,493,090 +11,861 0.15% 26,567,102
2009-08-07 2009-08-05 17.737 1,481,229 +4,957 0.14% 26,272,384
2009-08-06 2009-08-04 18.923 1,476,272 +52,402 0.14% 27,935,653
2009-08-05 2009-08-03 17.680 1,423,870 -97,722 0.14% 25,174,585
2009-08-04 2009-07-31 16.692 1,521,592 -1,416 0.15% 25,398,223
2009-08-03 2009-07-30 16.466 1,523,008 -178,626 0.15% 25,077,739
2009-07-31 2009-07-29 17.172 1,701,634 -321,136 0.17% 29,220,482
2009-07-30 2009-07-28 16.635 2,022,770 -67,273 0.22% 33,649,564
2009-07-29 2009-07-27 15.816 2,090,043 +343,443 0.23% 33,056,806
2009-07-28 2009-07-24 14.743 1,746,600 -32,220 0.19% 25,750,259
2009-07-27 2009-07-23 14.545 1,778,820 +4,780 0.19% 25,873,601
2009-07-24 2009-07-22 13.981 1,774,040 +9,914 0.19% 24,801,974
2009-07-23 2009-07-21 14.093 1,764,126 +7,435 0.19% 24,862,671
2009-07-22 2009-07-20 13.981 1,756,691 +7,081 0.19% 24,559,426
2009-07-21 2009-07-17 13.952 1,749,610 -5,311 0.19% 24,411,015
2009-07-20 2009-07-16 13.585 1,754,921 -53,994 0.19% 23,840,771
2009-07-17 2009-07-15 13.698 1,808,915 +9,028 0.20% 24,778,644
2009-07-16 2009-07-14 13.642 1,799,887 +9,206 0.20% 24,553,308
2009-07-15 2009-07-13 13.303 1,790,681 -3,541 0.19% 23,820,824
2009-07-14 2009-07-10 13.755 1,794,222 +15,579 0.20% 24,678,728
2009-07-13 2009-07-09 14.009 1,778,643 +37,885 0.19% 24,916,561
2009-07-10 2009-07-08 14.715 1,740,758 +23,368 0.19% 25,614,965
2009-07-09 2009-07-07 14.800 1,717,390 +3,895 0.19% 25,416,624
2009-07-08 2009-07-06 15.534 1,713,495 +14,163 0.19% 26,617,249
2009-07-07 2009-07-03 15.393 1,699,332 -13,278 0.19% 26,157,268
2009-07-06 2009-07-02 14.743 1,712,610 +59,837 0.19% 25,249,142
2009-07-02 2009-06-29 15.760 1,652,773 -14,871 0.18% 26,047,440
2009-06-30 2009-06-26 15.619 1,667,644 -31,866 0.18% 26,046,305
2009-06-29 2009-06-25 14.517 1,699,510 -19,473 0.19% 24,672,007
2009-06-26 2009-06-24 13.670 1,718,983 +14,163 0.19% 23,498,199
2009-06-25 2009-06-23 13.190 1,704,820 +2,124 0.19% 22,486,044
2009-06-24 2009-06-22 13.472 1,702,696 -354 0.19% 22,938,929
2009-06-23 2009-06-19 13.161 1,703,050 -15,225 0.19% 22,414,598
2009-06-22 2009-06-18 13.048 1,718,275 +1,416 0.19% 22,420,861
2009-06-19 2009-06-17 13.698 1,716,859 -4,957 0.19% 23,517,655
2009-06-18 2009-06-16 13.529 1,721,816 +17,704 0.19% 23,293,776
2009-06-17 2009-06-15 13.924 1,704,112 +7,081 0.19% 23,728,085
2009-06-16 2009-06-12 14.291 1,697,031 -64,617 0.18% 24,252,579
2009-06-15 2009-06-11 14.122 1,761,648 +7,790 0.19% 24,877,503
2009-06-12 2009-06-10 13.811 1,753,858 -7,082 0.19% 24,222,610
2009-06-11 2009-06-09 13.246 1,760,940 +44,967 0.19% 23,325,719
2009-06-10 2009-06-08 13.868 1,715,973 -4,957 0.19% 23,796,308
2009-06-09 2009-06-05 14.574 1,720,930 -23,723 0.19% 25,080,174
2009-06-08 2009-06-04 14.658 1,744,653 +49,569 0.19% 25,573,729
2009-06-04 2009-06-02 14.131 1,695,084 -139,317 0.18% 23,952,413
2009-06-03 2009-06-01 14.244 1,834,401 -122,575 0.20% 26,129,654
2009-06-02 2009-05-29 13.135 1,956,976 -119,585 0.21% 25,705,682
2009-06-01 2009-05-27 13.676 2,076,561 -75,620 0.23% 28,398,240
2009-05-29 2009-05-26 13.221 2,152,181 -11,607 0.24% 28,453,349
2009-05-26 2009-05-22 12.282 2,163,788 -9,145 0.24% 26,576,642
2009-05-22 2009-05-20 12.396 2,172,933 +26,731 0.24% 26,936,085
2009-05-21 2009-05-19 13.192 2,146,202 -17,586 0.24% 28,313,283
2009-05-20 2009-05-18 13.846 2,163,788 +31,655 0.24% 29,960,242
2009-05-19 2009-05-15 13.704 2,132,133 +12,310 0.23% 29,218,841
2009-05-18 2009-05-14 13.249 2,119,823 -64,716 0.23% 28,085,824
2009-05-15 2009-05-13 12.140 2,184,539 -28,314 0.24% 26,520,965
2009-05-14 2009-05-12 11.060 2,212,853 +3,693 0.24% 24,473,936
2009-05-13 2009-05-11 10.804 2,209,160 -17,586 0.24% 23,867,802
2009-05-12 2009-05-08 10.662 2,226,746 +78,786 0.24% 23,741,251
2009-05-11 2009-05-07 10.633 2,147,960 -17,586 0.24% 22,840,176
2009-05-08 2009-05-06 10.406 2,165,546 +42,206 0.24% 22,534,615
2009-05-07 2009-05-05 10.207 2,123,340 -19,520 0.23% 21,672,831
2009-05-06 2009-05-04 10.036 2,142,860 +221,584 0.23% 21,506,521
2009-05-05 2009-04-30 8.529 1,921,276 -50,648 0.21% 16,387,498
2009-05-04 2009-04-29 7.876 1,971,924 -7,034 0.22% 15,530,005
2009-04-30 2009-04-28 7.449 1,978,958 -10,552 0.22% 14,741,427
2009-04-29 2009-04-27 7.534 1,989,510 +12,838 0.22% 14,989,724
2009-04-28 2009-04-24 8.302 1,976,672 -63,662 0.22% 16,410,398
2009-04-27 2009-04-23 7.989 2,040,334 +17,586 0.22% 16,300,812
2009-04-24 2009-04-22 7.392 2,022,748 -10,551 0.22% 14,952,602
2009-04-23 2009-04-21 7.222 2,033,299 +3,517 0.22% 14,683,738
2009-04-22 2009-04-20 7.563 2,029,782 -133,654 0.22% 15,350,859
2009-04-21 2009-04-17 7.790 2,163,436 +17,586 0.24% 16,853,739
2009-04-20 2009-04-16 8.075 2,145,850 -2,814 0.24% 17,326,839
2009-04-17 2009-04-15 8.302 2,148,664 -63,310 0.24% 17,838,281
2009-04-16 2009-04-14 7.961 2,211,974 -119,585 0.24% 17,609,203
2009-04-15 2009-04-09 7.364 2,331,559 -24,620 0.26% 17,169,112
2009-04-14 2009-04-08 7.051 2,356,179 +14,069 0.26% 16,613,518
2009-04-09 2009-04-07 7.222 2,342,110 +10,551 0.26% 16,913,857
2009-04-08 2009-04-06 7.478 2,331,559 +57,331 0.26% 17,434,272
2009-04-07 2009-04-03 7.278 2,274,228 -211,736 0.25% 16,552,958
2009-04-06 2009-04-02 7.079 2,485,964 -177,971 0.27% 17,599,318
2009-04-03 2009-04-01 6.625 2,663,935 +217,363 0.29% 17,647,419
2009-04-02 2009-03-31 6.369 2,446,572 -4,748 0.27% 15,581,443
2009-04-01 2009-03-30 6.170 2,451,320 +14,245 0.27% 15,123,816
2009-03-31 2009-03-27 6.625 2,437,075 -180,081 0.27% 16,144,569
2009-03-30 2009-03-26 5.772 2,617,156 +17,586 0.29% 15,105,228
2009-03-27 2009-03-25 5.743 2,599,570 -105,868 0.28% 14,929,819
2009-03-26 2009-03-24 5.686 2,705,438 +31,655 0.30% 15,383,999
2009-03-25 2009-03-23 5.374 2,673,783 +105,516 0.29% 14,367,778
2009-03-24 2009-03-20 4.947 2,568,267 +160,033 0.28% 12,705,480
2009-03-23 2009-03-19 5.146 2,408,234 +73,861 0.26% 12,393,070
2009-03-19 2009-03-17 4.805 2,334,373 -7,034 0.26% 11,216,532
2009-03-18 2009-03-16 4.777 2,341,407 -3,869 0.26% 11,183,760
2009-03-17 2009-03-13 4.634 2,345,276 +124,861 0.26% 10,868,840
2009-03-16 2009-03-12 4.862 2,220,415 -24,620 0.24% 10,795,230
2009-03-13 2009-03-11 4.947 2,245,035 +2,462 0.25% 11,106,418
2009-03-12 2009-03-10 4.833 2,242,573 -17,586 0.25% 10,839,198
2009-03-11 2009-03-09 4.777 2,260,159 -3,518 0.25% 10,795,678
2009-03-09 2009-03-05 4.549 2,263,677 -9,320 0.25% 10,297,602
2009-03-06 2009-03-04 4.748 2,272,997 -85,644 0.25% 10,792,374
2009-03-05 2009-03-03 4.094 2,358,641 -24,621 0.26% 9,656,639
2009-03-04 2009-03-02 3.867 2,383,262 +65,420 0.26% 9,215,361
2009-03-03 2009-02-27 4.066 2,317,842 +38,690 0.25% 9,423,701
2009-03-02 2009-02-26 4.151 2,279,152 +4,220 0.25% 9,460,799
2009-02-27 2009-02-25 4.378 2,274,932 -2,462 0.25% 9,960,721
2009-02-26 2009-02-24 4.549 2,277,394 -8,441 0.25% 10,360,001
2009-02-25 2009-02-23 4.833 2,285,835 -27,083 0.25% 11,048,300
2009-02-24 2009-02-20 4.663 2,312,918 +4,221 0.25% 10,784,642
2009-02-23 2009-02-19 4.976 2,308,697 +7,035 0.25% 11,487,000
2009-02-20 2009-02-18 4.748 2,301,662 +28,489 0.25% 10,928,478
2009-02-19 2009-02-17 4.777 2,273,173 +7,034 0.25% 10,857,840
2009-02-18 2009-02-16 4.976 2,266,139 +50,824 0.25% 11,275,252
2009-02-17 2009-02-13 5.118 2,215,315 +35,876 0.24% 11,337,300
2009-02-16 2009-02-12 5.004 2,179,439 +58,561 0.24% 10,905,838
2009-02-13 2009-02-11 5.231 2,120,878 +59,089 0.23% 11,095,201
2009-02-12 2009-02-10 5.487 2,061,789 -703 0.23% 11,313,661
2009-02-11 2009-02-09 5.573 2,062,492 -7,035 0.23% 11,493,439
2009-02-10 2009-02-06 5.772 2,069,527 -4,924 0.23% 11,944,522
2009-02-09 2009-02-05 5.288 2,074,451 +6,331 0.23% 10,970,282
2009-02-03 2009-01-30 5.089 2,068,120 +4,221 0.23% 10,525,201
2009-02-02 2009-01-29 4.919 2,063,899 -2,110 0.23% 10,151,640
2009-01-30 2009-01-23 4.777 2,066,009 +4,572 0.23% 9,868,318
2009-01-29 2009-01-22 4.862 2,061,437 +11,958 0.23% 10,022,310
2009-01-23 2009-01-21 5.032 2,049,479 +352 0.22% 10,313,792
2009-01-22 2009-01-20 5.345 2,049,127 -10,200 0.22% 10,952,881
2009-01-21 2009-01-19 5.459 2,059,327 -26,730 0.23% 11,241,602
2009-01-20 2009-01-16 5.459 2,086,057 +703 0.23% 11,387,517
2009-01-19 2009-01-15 5.345 2,085,354 -4,221 0.23% 11,146,520
2009-01-16 2009-01-14 5.345 2,089,575 +25,324 0.23% 11,169,082
2009-01-15 2009-01-13 5.260 2,064,251 +3,517 0.23% 10,857,651
2009-01-14 2009-01-12 5.430 2,060,734 +4,221 0.23% 11,190,692
2009-01-13 2009-01-09 6.198 2,056,513 +7,034 0.23% 12,746,460
2009-01-12 2009-01-08 6.084 2,049,479 -6,858 0.22% 12,469,783
2009-01-09 2009-01-07 6.681 2,056,337 +20,751 0.23% 13,739,275
2009-01-08 2009-01-06 6.994 2,035,586 +39,393 0.22% 14,237,253
2009-01-07 2009-01-05 6.994 1,996,193 -14,069 0.22% 13,961,732
2009-01-05 2008-12-31 6.539 2,010,262 -10,200 0.22% 13,145,653
2009-01-02 2008-12-29 6.625 2,020,462 -1,758 0.22% 13,384,688
2008-12-30 2008-12-24 6.482 2,022,220 +43,965 0.22% 13,108,859
2008-12-29 2008-12-22 6.909 1,978,255 -12,662 0.22% 13,667,535
2008-12-23 2008-12-19 7.534 1,990,917 -204,702 0.22% 15,000,325
2008-12-22 2008-12-18 7.392 2,195,619 +176,389 0.24% 16,230,503
2008-12-19 2008-12-17 5.857 2,019,230 +3,517 0.22% 11,826,457
2008-12-18 2008-12-16 5.516 2,015,713 +3,517 0.22% 11,118,138
2008-12-15 2008-12-11 5.686 2,012,196 -7,034 0.22% 11,442,000
2008-12-12 2008-12-10 5.885 2,019,230 -49,241 0.22% 11,883,867
2008-12-11 2008-12-09 5.430 2,068,471 +24,620 0.23% 11,232,708
2008-12-10 2008-12-08 5.772 2,043,851 +26,027 0.22% 11,796,330
2008-12-09 2008-12-05 5.402 2,017,824 +3,518 0.22% 10,900,302
2008-12-05 2008-12-03 5.203 2,014,306 -7,035 0.22% 10,480,408
2008-12-04 2008-12-02 4.833 2,021,341 -1,055 0.22% 9,769,901
2008-12-03 2008-12-01 5.032 2,022,396 -51,703 0.22% 10,177,500
2008-12-02 2008-11-28 4.663 2,074,099 -28,841 0.23% 9,671,080
2008-12-01 2008-11-27 4.151 2,102,940 -34,117 0.23% 8,729,340
2008-11-28 2008-11-26 3.838 2,137,057 -29,193 0.23% 8,202,600
2008-11-27 2008-11-25 3.383 2,166,250 +42,910 0.24% 7,329,210
2008-11-26 2008-11-24 3.469 2,123,340 +17,938 0.23% 7,365,140
2008-11-25 2008-11-21 3.895 2,105,402 +3,517 0.23% 8,200,819
2008-11-24 2008-11-20 3.725 2,101,885 -61,199 0.23% 7,828,560
2008-11-21 2008-11-19 3.980 2,163,084 +9,848 0.24% 8,609,998
2008-11-20 2008-11-18 3.924 2,153,236 +40,448 0.24% 8,448,359
2008-11-19 2008-11-17 4.293 2,112,788 -7,035 0.23% 9,070,569
2008-11-18 2008-11-14 4.492 2,119,823 -47,482 0.23% 9,522,661
2008-11-14 2008-11-12 4.748 2,167,305 +73,861 0.24% 10,290,540
2008-11-13 2008-11-11 4.947 2,093,444 -56,275 0.23% 10,356,482
2008-11-12 2008-11-10 5.231 2,149,719 +80,896 0.24% 11,246,080
2008-11-07 2008-11-05 5.516 2,068,823 -45,724 0.23% 11,411,079
2008-11-06 2008-11-04 4.464 2,114,547 +10,552 0.23% 9,438,840
2008-11-05 2008-11-03 4.634 2,103,995 +3,517 0.23% 9,750,659
2008-11-04 2008-10-31 4.606 2,100,478 -3,517 0.23% 9,674,640
2008-11-03 2008-10-30 4.606 2,103,995 -42,207 0.23% 9,690,839
2008-10-31 2008-10-29 3.952 2,146,202 -15,827 0.24% 8,481,781
2008-10-30 2008-10-28 3.980 2,162,029 +5,276 0.24% 8,605,799
2008-10-29 2008-10-27 4.407 2,156,753 +42,206 0.24% 9,504,598
2008-10-28 2008-10-24 5.203 2,114,547 -7,562 0.23% 11,001,961
2008-10-27 2008-10-23 5.715 2,122,109 +3,517 0.23% 12,127,336
2008-10-23 2008-10-21 5.601 2,118,592 -28,137 0.23% 11,866,297
2008-10-22 2008-10-20 5.686 2,146,729 +14,068 0.24% 12,206,998
2008-10-21 2008-10-17 5.231 2,132,661 -76,675 0.23% 11,156,842
2008-10-17 2008-10-15 4.976 2,209,336 -3,517 0.24% 10,992,626
2008-10-16 2008-10-14 5.231 2,212,853 +94,261 0.24% 11,576,360
2008-10-15 2008-10-13 4.919 2,118,592 +38,690 0.23% 10,420,657
2008-10-14 2008-10-10 4.549 2,079,902 +60,496 0.23% 9,461,598
2008-10-13 2008-10-09 5.544 2,019,406 +3,165 0.22% 11,195,923
2008-10-10 2008-10-08 5.544 2,016,241 -83,534 0.22% 11,178,376
2008-10-09 2008-10-06 5.715 2,099,775 -16,003 0.23% 11,999,702
2008-10-08 2008-10-03 6.312 2,115,778 +78,786 0.23% 13,354,411
2008-10-06 2008-10-02 6.625 2,036,992 +56,275 0.22% 13,494,192
2008-10-03 2008-09-30 5.857 1,980,717 +31,655 0.22% 11,600,890
2008-10-02 2008-09-29 5.772 1,949,062 +28,138 0.21% 11,249,244
2008-09-30 2008-09-26 6.170 1,920,924 -49,241 0.21% 11,851,452
2008-09-29 2008-09-25 5.914 1,970,165 +123,102 0.22% 11,651,118
2008-09-25 2008-09-23 5.942 1,847,063 +7,034 0.20% 10,975,635
2008-09-23 2008-09-19 6.227 1,840,029 +528 0.20% 11,456,987
2008-09-22 2008-09-18 5.857 1,839,501 +7,210 0.20% 10,773,800
2008-09-18 2008-09-16 6.227 1,832,291 +46,427 0.20% 11,408,806
2008-09-17 2008-09-12 6.596 1,785,864 +10,552 0.20% 11,779,803
2008-09-16 2008-09-11 6.966 1,775,312 +1,759 0.19% 12,366,375
2008-09-12 2008-09-10 7.478 1,773,553 +3,517 0.19% 13,261,772
2008-09-11 2008-09-09 7.989 1,770,036 +28,138 0.19% 14,141,324
2008-09-10 2008-09-08 8.501 1,741,898 +33,765 0.19% 14,807,971
2008-09-09 2008-09-05 8.529 1,708,133 -5,979 0.19% 14,569,498
2008-09-08 2008-09-04 8.672 1,714,112 +7,034 0.19% 14,864,171
2008-09-05 2008-09-03 9.041 1,707,078 -13,541 0.19% 15,434,129
2008-09-04 2008-09-02 9.581 1,720,619 -1,407 0.19% 16,486,037
2008-09-03 2008-09-01 10.292 1,722,026 -9,145 0.19% 17,723,518
2008-09-02 2008-08-29 10.235 1,731,171 +14,772 0.19% 17,719,200
2008-09-01 2008-08-28 10.150 1,716,399 +4,924 0.19% 17,421,603
2008-08-29 2008-08-27 10.719 1,711,475 -351 0.19% 18,344,824
2008-08-28 2008-08-26 9.923 1,711,826 -2,814 0.19% 16,985,827
2008-08-27 2008-08-25 10.065 1,714,640 -3,869 0.19% 17,257,499
2008-08-26 2008-08-21 9.866 1,718,509 -12,310 0.19% 16,954,420
2008-08-25 2008-08-20 10.150 1,730,819 +17,586 0.19% 17,567,968
2008-08-21 2008-08-19 9.581 1,713,233 -18,817 0.19% 16,415,268
2008-08-20 2008-08-18 9.695 1,732,050 -28,138 0.19% 16,792,542
2008-08-19 2008-08-15 10.036 1,760,188 +12,662 0.19% 17,665,886
2008-08-18 2008-08-14 10.264 1,747,526 +21,807 0.19% 17,936,285
2008-08-15 2008-08-13 10.463 1,725,719 -3,517 0.19% 18,055,917
2008-08-14 2008-08-12 11.230 1,729,236 +18,289 0.19% 19,420,169
2008-08-13 2008-08-11 11.685 1,710,947 -19,345 0.19% 19,993,095
2008-08-12 2008-08-08 11.941 1,730,292 -7,738 0.19% 20,661,904
2008-08-11 2008-08-07 11.913 1,738,030 -23,565 0.19% 20,704,891
2008-08-08 2008-08-05 11.998 1,761,595 -35,875 0.19% 21,135,872
2008-08-07 2008-08-04 12.794 1,797,470 +14,068 0.20% 22,997,245
2008-08-05 2008-08-01 12.965 1,783,402 -4,396 0.20% 23,121,486
2008-08-04 2008-07-31 12.965 1,787,798 -32,358 0.20% 23,178,479
2008-08-01 2008-07-30 12.652 1,820,156 +3,165 0.20% 23,028,745
2008-07-31 2008-07-29 12.481 1,816,991 +17,938 0.20% 22,678,741
2008-07-30 2008-07-28 12.880 1,799,053 -116,068 0.20% 23,170,948
2008-07-29 2008-07-25 13.278 1,915,121 +27,434 0.21% 25,428,149
2008-07-28 2008-07-24 13.789 1,887,687 -44,141 0.21% 26,029,952
2008-07-25 2008-07-23 13.505 1,931,828 +66,651 0.21% 26,089,377
2008-07-24 2008-07-22 12.794 1,865,177 +15,828 0.20% 23,863,504
2008-07-23 2008-07-21 13.249 1,849,349 -26,907 0.20% 24,502,277
2008-07-22 2008-07-18 12.510 1,876,256 +56,627 0.21% 23,471,801
2008-07-21 2008-07-17 12.055 1,819,629 +91,096 0.20% 21,935,642
2008-07-18 2008-07-16 12.510 1,728,533 +112,551 0.19% 21,623,799
2008-07-17 2008-07-15 12.794 1,615,982 +100,944 0.18% 20,675,246
2008-07-16 2008-07-14 14.585 1,515,038 -36,755 0.17% 22,097,469
2008-07-15 2008-07-11 15.979 1,551,793 +21,103 0.17% 24,795,436
2008-07-14 2008-07-10 15.552 1,530,690 +2,286 0.17% 23,805,440
2008-07-11 2008-07-09 14.728 1,528,404 +73,510 0.17% 22,509,693
2008-07-10 2008-07-08 14.358 1,454,894 -29,896 0.16% 20,889,324
2008-07-09 2008-07-07 15.495 1,484,790 +18,641 0.16% 23,007,169
2008-07-08 2008-07-04 13.931 1,466,149 +24,620 0.16% 20,425,648
2008-07-04 2008-07-02 15.581 1,441,529 +2,638 0.16% 22,459,785
2008-07-03 2008-06-30 15.922 1,438,891 -3,517 0.16% 22,909,604
2008-07-02 2008-06-27 16.178 1,442,408 +7,034 0.16% 23,334,690
2008-06-30 2008-06-26 16.632 1,435,374 +7,914 0.16% 23,873,857
2008-06-27 2008-06-25 17.173 1,427,460 +7,035 0.16% 24,513,343
2008-06-26 2008-06-24 17.031 1,420,425 -2,814 0.16% 24,190,608
2008-06-25 2008-06-23 16.917 1,423,239 -3,517 0.16% 24,076,672
2008-06-24 2008-06-20 17.429 1,426,756 -2,814 0.16% 24,866,338
2008-06-23 2008-06-19 17.855 1,429,570 -1,935 0.16% 25,525,057
2008-06-20 2008-06-18 18.310 1,431,505 +1,759 0.16% 26,210,807
2008-06-19 2008-06-17 18.651 1,429,746 +70,696 0.16% 26,666,399
2008-06-18 2008-06-16 19.021 1,359,050 +5,979 0.15% 25,850,158
2008-06-16 2008-06-12 19.163 1,353,071 -4,924 0.15% 25,928,783
2008-06-13 2008-06-11 18.935 1,357,995 +31,655 0.15% 25,714,261
2008-06-10 2008-06-05 20.414 1,326,340 +13,893 0.15% 27,075,779
2008-06-06 2008-06-04 21.295 1,312,447 -9,321 0.14% 27,948,934
2008-06-05 2008-06-03 20.755 1,321,768 +4,573 0.14% 27,433,407
2008-06-04 2008-06-02 21.068 1,317,195 +351 0.14% 27,750,444
2008-06-03 2008-05-30 21.153 1,316,844 -7,386 0.14% 27,855,369
2008-06-02 2008-05-29 20.613 1,324,230 -8,793 0.15% 27,296,256
2008-05-30 2008-05-28 21.331 1,333,023 +1,055 0.15% 28,435,339
2008-05-29 2008-05-27 21.273 1,331,968 +39,255 0.15% 28,335,309
2008-05-28 2008-05-26 20.226 1,292,713 -3,264 0.15% 26,145,907
2008-05-27 2008-05-23 20.051 1,295,977 +3,436 0.15% 25,985,633
2008-05-26 2008-05-22 20.342 1,292,541 -7,903 0.15% 26,292,888
2008-05-23 2008-05-21 20.400 1,300,444 +5,154 0.15% 26,529,341
2008-05-22 2008-05-20 19.789 1,295,290 +3,436 0.15% 25,632,603
2008-05-21 2008-05-19 20.371 1,291,854 +10,309 0.14% 26,316,508
2008-05-19 2008-05-15 21.186 1,281,545 -7,560 0.14% 27,150,762
2008-05-16 2008-05-14 21.448 1,289,105 -9,965 0.14% 27,648,563
2008-05-15 2008-05-13 20.924 1,299,070 +10,653 0.15% 27,181,801
2008-05-14 2008-05-09 21.099 1,288,417 +28,177 0.14% 27,183,867
2008-05-09 2008-05-07 23.369 1,260,240 -12,199 0.14% 29,450,020
2008-05-08 2008-05-06 24.067 1,272,439 -4,123 0.14% 30,623,813
2008-05-07 2008-05-05 24.096 1,276,562 -2,062 0.14% 30,760,192
2008-05-06 2008-05-02 24.242 1,278,624 +10,652 0.14% 30,995,928
2008-05-05 2008-04-30 23.718 1,267,972 +8,934 0.14% 30,073,506
2008-05-02 2008-04-29 23.805 1,259,038 -10,995 0.14% 29,971,531
2008-04-30 2008-04-28 23.223 1,270,033 -32,645 0.14% 29,494,069
2008-04-29 2008-04-25 23.427 1,302,678 +6,529 0.15% 30,517,556
2008-04-28 2008-04-24 24.183 1,296,149 -22,851 0.15% 31,345,323
2008-04-25 2008-04-23 22.845 1,319,000 -37,455 0.15% 30,132,228
2008-04-24 2008-04-22 21.215 1,356,455 -93,294 0.15% 28,777,278
2008-04-23 2008-04-21 19.789 1,449,749 -12,027 0.16% 28,689,205
2008-04-22 2008-04-18 18.887 1,461,776 -3,436 0.16% 27,608,468
2008-04-21 2008-04-17 19.178 1,465,212 -3,951 0.16% 28,099,764
2008-04-18 2008-04-16 18.887 1,469,163 -41,407 0.16% 27,747,986
2008-04-17 2008-04-15 18.480 1,510,570 +18,384 0.17% 27,914,598
2008-04-16 2008-04-14 19.032 1,492,186 +7,731 0.17% 28,399,945
2008-04-15 2008-04-11 20.953 1,484,455 +5,498 0.17% 31,104,006
2008-04-14 2008-04-10 20.226 1,478,957 +22,336 0.17% 29,912,805
2008-04-11 2008-04-09 19.964 1,456,621 -62,196 0.16% 29,079,536
2008-04-10 2008-04-08 20.488 1,518,817 -8,247 0.17% 31,116,798
2008-04-09 2008-04-07 20.313 1,527,064 -22,336 0.17% 31,019,118
2008-04-08 2008-04-03 20.517 1,549,400 +33,847 0.17% 31,788,458
2008-04-07 2008-04-02 19.294 1,515,553 +38,314 0.17% 29,241,621
2008-04-03 2008-04-01 19.062 1,477,239 +37,799 0.17% 28,158,457
2008-04-02 2008-03-31 19.149 1,439,440 +40,204 0.16% 27,563,620
2008-04-01 2008-03-28 18.916 1,399,236 -11,168 0.16% 26,467,999
2008-03-31 2008-03-27 18.480 1,410,404 -18,899 0.16% 26,063,579
2008-03-28 2008-03-26 16.588 1,429,303 +6,529 0.16% 23,709,148
2008-03-27 2008-03-25 15.540 1,422,774 -26,975 0.16% 22,110,266
2008-03-26 2008-03-20 13.503 1,449,749 -2,405 0.16% 19,576,164
2008-03-25 2008-03-19 13.998 1,452,154 +5,670 0.16% 20,327,059
2008-03-20 2008-03-18 13.911 1,446,484 +42,609 0.16% 20,121,406
2008-03-19 2008-03-17 15.249 1,403,875 +25,772 0.16% 21,408,021
2008-03-18 2008-03-14 17.286 1,378,103 +19,758 0.15% 23,822,367
2008-03-17 2008-03-13 17.461 1,358,345 +27,490 0.15% 23,718,003
2008-03-14 2008-03-12 18.625 1,330,855 +5,154 0.15% 24,787,202
2008-03-13 2008-03-11 19.178 1,325,701 +30,927 0.15% 25,424,229
2008-03-11 2008-03-07 19.382 1,294,774 +15,806 0.15% 25,094,872
2008-03-07 2008-03-05 20.779 1,278,968 +125,767 0.14% 26,575,086
2008-03-05 2008-03-03 22.990 1,153,201 -859 0.13% 26,512,391
2008-03-04 2008-02-29 22.816 1,154,060 -5,842 0.13% 26,330,629
2008-02-29 2008-02-27 23.572 1,159,902 +6,529 0.13% 27,341,548
2008-02-28 2008-02-26 23.252 1,153,373 -24,741 0.13% 26,818,430
2008-02-27 2008-02-25 22.205 1,178,114 -5,154 0.13% 26,159,452
2008-02-26 2008-02-22 22.175 1,183,268 +7,559 0.13% 26,239,459
2008-02-25 2008-02-21 23.136 1,175,709 +12,714 0.13% 27,200,931
2008-02-22 2008-02-20 23.689 1,162,995 -6,872 0.13% 27,549,838
2008-02-21 2008-02-19 24.736 1,169,867 +1,718 0.13% 28,938,246
2008-02-19 2008-02-15 25.639 1,168,149 +3,436 0.13% 29,949,594
2008-02-18 2008-02-14 25.726 1,164,713 -9,278 0.13% 29,963,185
2008-02-15 2008-02-13 24.853 1,173,991 +8,763 0.13% 29,176,919
2008-02-14 2008-02-12 23.922 1,165,228 -6,873 0.13% 27,874,014
2008-02-13 2008-02-11 23.543 1,172,101 -8,590 0.13% 27,594,997
2008-02-12 2008-02-06 23.834 1,180,691 -1,718 0.13% 28,140,833
2008-02-11 2008-02-04 25.959 1,182,409 +1,718 0.13% 30,693,709
2008-02-05 2008-02-01 23.776 1,180,691 -423,688 0.13% 28,072,113
2008-02-04 2008-01-31 21.302 1,604,379 +10,308 0.18% 34,177,071
2008-01-30 2008-01-28 23.223 1,594,071 -15,806 0.18% 37,019,227
2008-01-29 2008-01-25 24.678 1,609,877 -144,666 0.18% 39,728,790
2008-01-28 2008-01-24 21.972 1,754,543 -131,952 0.20% 38,550,300
2008-01-25 2008-01-23 21.040 1,886,495 -111,849 0.21% 39,692,709
2008-01-24 2008-01-22 19.207 1,998,344 -26,803 0.22% 38,382,298
2008-01-23 2008-01-21 20.953 2,025,147 -1,718 0.23% 42,433,205
2008-01-22 2008-01-18 22.088 2,026,865 +21,820 0.23% 44,769,618
2008-01-21 2008-01-17 22.175 2,005,045 +14,432 0.22% 44,462,705
2008-01-18 2008-01-16 23.281 1,990,613 -24,740 0.22% 46,344,010
2008-01-17 2008-01-15 24.300 2,015,353 +13,401 0.23% 48,972,739
2008-01-16 2008-01-14 26.453 2,001,952 +16,494 0.22% 52,958,336
2008-01-15 2008-01-11 27.588 1,985,458 +2,233 0.22% 54,775,435
2008-01-14 2008-01-10 28.287 1,983,225 +3,437 0.22% 56,098,990
2008-01-11 2008-01-09 28.112 1,979,788 +515 0.22% 55,656,079
2008-01-10 2008-01-08 28.229 1,979,273 -10,652 0.22% 55,872,001
2008-01-09 2008-01-07 28.461 1,989,925 -1,203 0.22% 56,635,971
2008-01-08 2008-01-04 30.324 1,991,128 -14,089 0.22% 60,378,690
2008-01-03 2007-12-31 33.467 2,005,217 -10,136 0.22% 67,108,265
2007-12-28 2007-12-24 33.991 2,015,353 -6,186 0.23% 68,503,184
2007-12-27 2007-12-20 32.768 2,021,539 -172 0.23% 66,242,590
2007-12-21 2007-12-19 32.943 2,021,711 -76,112 0.23% 66,601,236
2007-12-20 2007-12-18 32.186 2,097,823 -859 0.24% 67,521,294
2007-12-18 2007-12-14 32.245 2,098,682 -1,890 0.24% 67,671,092
2007-12-17 2007-12-13 33.234 2,100,572 -4,124 0.24% 69,810,455
2007-12-14 2007-12-12 35.213 2,104,696 -16,837 0.24% 74,112,512
2007-12-13 2007-12-11 37.425 2,121,533 +17,181 0.24% 79,397,632
2007-12-12 2007-12-10 37.483 2,104,352 +687 0.24% 78,877,119
2007-12-11 2007-12-07 39.753 2,103,665 -81,267 0.24% 83,626,529
2007-12-10 2007-12-06 39.520 2,184,932 -21,820 0.25% 86,348,438
2007-12-07 2007-12-05 39.520 2,206,752 -12,199 0.25% 87,210,764
2007-12-05 2007-12-03 39.462 2,218,951 -8,075 0.25% 87,563,718
2007-12-04 2007-11-30 37.716 2,227,026 -18,384 0.25% 83,993,771
2007-12-03 2007-11-29 36.377 2,245,410 +23,195 0.25% 81,681,265
2007-11-30 2007-11-28 34.049 2,222,215 +7,044 0.25% 75,663,901
2007-11-29 2007-11-27 34.049 2,215,171 -1,718 0.25% 75,424,060
2007-11-27 2007-11-23 33.467 2,216,889 -13,401 0.25% 74,192,256
2007-11-26 2007-11-22 32.361 2,230,290 -11,168 0.25% 72,174,355
2007-11-23 2007-11-21 34.864 2,241,458 -12,886 0.25% 78,145,543
2007-11-22 2007-11-20 37.774 2,254,344 -15,291 0.25% 85,155,297
2007-11-21 2007-11-19 39.869 2,269,635 -9,622 0.25% 90,488,497
2007-11-20 2007-11-16 41.150 2,279,257 -32,300 0.26% 93,790,639
2007-11-19 2007-11-15 41.906 2,311,557 -3,436 0.26% 96,868,793
2007-11-16 2007-11-14 40.917 2,314,993 +46,389 0.26% 94,722,204
2007-11-15 2007-11-13 39.869 2,268,604 +57,900 0.25% 90,447,392
2007-11-14 2007-11-12 40.684 2,210,704 -3,779 0.25% 89,940,347
2007-11-13 2007-11-09 44.176 2,214,483 -36,596 0.25% 97,827,490
2007-11-12 2007-11-08 44.234 2,251,079 +18,040 0.25% 99,575,183
2007-11-09 2007-11-07 42.430 2,233,039 -10,824 0.25% 94,748,124
2007-11-08 2007-11-06 41.790 2,243,863 -43,469 0.25% 93,770,788
2007-11-07 2007-11-05 40.568 2,287,332 -152,912 0.26% 92,791,623
2007-11-06 2007-11-02 41.615 2,440,244 -82,642 0.27% 101,551,439
2007-11-05 2007-11-01 43.129 2,522,886 +20,789 0.28% 108,808,449
2007-11-02 2007-10-31 42.488 2,502,097 +52,747 0.28% 106,309,919
2007-11-01 2007-10-30 42.081 2,449,350 -57,557 0.27% 103,070,867
2007-10-31 2007-10-29 41.906 2,506,907 -66,148 0.28% 105,055,188
2007-10-30 2007-10-26 41.615 2,573,055 -15,463 0.29% 107,078,406
2007-10-29 2007-10-25 40.742 2,588,518 -7,731 0.29% 105,462,003
2007-10-26 2007-10-24 39.578 2,596,249 -36,940 0.29% 102,754,782
2007-10-25 2007-10-23 37.832 2,633,189 +6,013 0.30% 99,618,999
2007-10-24 2007-10-22 36.493 2,627,176 -2,749 0.29% 95,874,584
2007-10-23 2007-10-18 37.774 2,629,925 -17,009 0.30% 99,342,445
2007-10-22 2007-10-17 37.832 2,646,934 -3,264 0.30% 100,139,001
2007-10-18 2007-10-16 39.229 2,650,198 +8,590 0.30% 103,964,484
2007-10-17 2007-10-15 39.578 2,641,608 -28,005 0.30% 104,550,008
2007-10-16 2007-10-12 40.626 2,669,613 +2,062 0.30% 108,455,234
2007-10-15 2007-10-11 41.790 2,667,551 -17,353 0.30% 111,476,663
2007-10-12 2007-10-10 42.256 2,684,904 +33,675 0.30% 113,452,003
2007-10-11 2007-10-09 42.081 2,651,229 -2,921 0.30% 111,566,119
2007-10-10 2007-10-08 42.081 2,654,150 -11,511 0.30% 111,689,037
2007-10-09 2007-10-05 43.012 2,665,661 -21,821 0.30% 114,655,830
2007-10-08 2007-10-04 41.906 2,687,482 -8,075 0.30% 112,622,418
2007-10-05 2007-10-03 43.012 2,695,557 -55,151 0.30% 115,941,721
2007-10-04 2007-10-02 44.700 2,750,708 -31,270 0.31% 122,956,784
2007-10-03 2007-09-28 41.499 2,781,978 +344 0.31% 115,448,955
2007-10-02 2007-09-27 43.361 2,781,634 -19,587 0.31% 120,615,479
2007-09-28 2007-09-25 44.351 2,801,221 -263,903 0.31% 124,236,478
2007-09-27 2007-09-24 39.462 3,065,124 -37,455 0.34% 120,955,196
2007-09-25 2007-09-21 37.134 3,102,579 -69,068 0.35% 115,210,036
2007-09-24 2007-09-20 35.562 3,171,647 -173,015 0.36% 112,790,583
2007-09-21 2007-09-19 34.864 3,344,662 -122,846 0.38% 116,607,328
2007-09-20 2007-09-18 33.350 3,467,508 -145,868 0.39% 115,642,875
2007-09-19 2007-09-17 34.107 3,613,376 +15,635 0.41% 123,241,665
2007-09-18 2007-09-14 34.456 3,597,741 -103,774 0.40% 123,964,801
2007-09-17 2007-09-13 34.631 3,701,515 -174,046 0.42% 128,186,788
2007-09-14 2007-09-12 34.514 3,875,561 -65,288 0.43% 133,763,017
2007-09-13 2007-09-11 32.303 3,940,849 -336,408 0.44% 127,300,340
2007-09-12 2007-09-10 30.789 4,277,257 +45,187 0.48% 131,694,550
2007-09-11 2007-09-07 29.102 4,232,070 +14,260 0.47% 123,159,986
2007-09-10 2007-09-06 29.393 4,217,810 +35,737 0.47% 123,972,448
2007-09-07 2007-09-05 28.898 4,182,073 -56,698 0.47% 120,853,059
2007-09-06 2007-09-04 29.160 4,238,771 -54,636 0.48% 123,601,706
2007-09-05 2007-09-03 29.160 4,293,407 -688 0.48% 125,194,881
2007-09-04 2007-08-31 28.258 4,294,095 +14,261 0.48% 121,341,027
2007-09-03 2007-08-30 27.705 4,279,834 -3,265 0.48% 118,571,595
2007-08-31 2007-08-29 27.938 4,283,099 -39,345 0.48% 119,659,211
2007-08-30 2007-08-28 29.160 4,322,444 +28,693 0.48% 126,041,594
2007-08-29 2007-08-27 29.625 4,293,751 +20,961 0.48% 127,204,192
2007-08-28 2007-08-24 28.229 4,272,790 -23,710 0.48% 120,614,653
2007-08-27 2007-08-23 28.083 4,296,500 +10,309 0.48% 120,658,777
2007-08-24 2007-08-22 25.784 4,286,191 -316,306 0.48% 110,515,205
2007-08-23 2007-08-21 25.755 4,602,497 -40,376 0.52% 118,536,903
2007-08-22 2007-08-20 24.940 4,642,873 -4,810 0.52% 115,793,563
2007-08-21 2007-08-17 22.554 4,647,683 +31,785 0.52% 104,822,615
2007-08-20 2007-08-16 23.834 4,615,898 +88,998 0.52% 110,016,265
2007-08-17 2007-08-15 27.297 4,526,900 +8,075 0.51% 123,572,129
2007-08-16 2007-08-14 28.578 4,518,825 +516 0.51% 129,137,924
2007-08-14 2007-08-10 28.112 4,518,309 -14,948 0.51% 127,019,338
2007-08-13 2007-08-09 29.509 4,533,257 +14,776 0.51% 133,771,959
2007-08-10 2007-08-08 29.742 4,518,481 +46,733 0.51% 134,387,893
2007-08-09 2007-08-07 28.490 4,471,748 -10,137 0.50% 127,402,163
2007-08-08 2007-08-06 29.160 4,481,885 +20,102 0.50% 130,690,861
2007-08-07 2007-08-03 31.139 4,461,783 -28,864 0.50% 138,934,151
2007-08-06 2007-08-02 31.488 4,490,647 -50,513 0.50% 141,401,159
2007-08-03 2007-08-01 32.012 4,541,160 -290,019 0.51% 145,370,498
2007-08-02 2007-07-31 31.430 4,831,179 -495,333 0.54% 151,842,615
2007-08-01 2007-07-30 29.014 5,326,512 -81,783 0.60% 154,544,964
2007-07-31 2007-07-27 28.112 5,408,295 -111,677 0.61% 152,038,749
2007-07-30 2007-07-26 29.276 5,519,972 -57,901 0.62% 161,603,829
2007-07-27 2007-07-25 29.160 5,577,873 -63,570 0.63% 162,649,650
2007-07-26 2007-07-24 29.072 5,641,443 -117,863 0.63% 164,010,813
2007-07-25 2007-07-23 28.316 5,759,306 -141,917 0.65% 163,079,655
2007-07-24 2007-07-20 25.988 5,901,223 -689,137 0.66% 153,359,356
2007-07-23 2007-07-19 24.445 6,590,360 -4,639 0.74% 161,103,589
2007-07-20 2007-07-18 24.736 6,594,999 -37,112 0.74% 163,136,240
2007-07-19 2007-07-17 25.115 6,632,111 -27,146 0.74% 166,563,321
2007-07-18 2007-07-16 25.027 6,659,257 -299,468 0.75% 166,663,699
2007-07-17 2007-07-13 25.056 6,958,725 -139,168 0.78% 174,361,106
2007-07-16 2007-07-12 23.660 7,097,893 -343,452 0.80% 167,933,285
2007-07-13 2007-07-11 22.466 7,441,345 -262,013 0.83% 167,180,466
2007-07-12 2007-07-10 22.175 7,703,358 -84,875 0.86% 170,825,163
2007-07-11 2007-07-09 22.379 7,788,233 +183,323 0.91% 174,293,851
2007-07-10 2007-07-06 22.379 7,604,910 -174,904 0.89% 170,191,242
2007-07-09 2007-07-05 22.641 7,779,814 -325,584 0.91% 176,143,086
2007-07-06 2007-07-04 22.583 8,105,398 -931,907 0.94% 183,042,887
2007-07-05 2007-07-03 22.816 9,037,305 1.05% 206,191,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top