History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 6,767 | +0 | 0.00% | 1,827 |
| 2025-10-13 | 2025-10-09 | 0.280 | 6,767 | +0 | 0.00% | 1,895 |
| 2025-10-10 | 2025-10-08 | 0.275 | 6,767 | +0 | 0.00% | 1,861 |
| 2025-10-09 | 2025-10-06 | 0.275 | 6,767 | +0 | 0.00% | 1,861 |
| 2025-10-08 | 2025-10-03 | 0.285 | 6,767 | +0 | 0.00% | 1,929 |
| 2025-10-06 | 2025-10-02 | 0.285 | 6,767 | +0 | 0.00% | 1,929 |
| 2025-10-03 | 2025-09-30 | 0.285 | 6,767 | +0 | 0.00% | 1,929 |
| 2025-10-02 | 2025-09-29 | 0.265 | 6,767 | +0 | 0.00% | 1,793 |
| 2025-09-30 | 2025-09-26 | 0.255 | 6,767 | +0 | 0.00% | 1,726 |
| 2025-09-29 | 2025-09-25 | 0.260 | 6,767 | +0 | 0.00% | 1,759 |
| 2025-09-26 | 2025-09-24 | 0.260 | 6,767 | +0 | 0.00% | 1,759 |
| 2025-09-25 | 2025-09-23 | 0.265 | 6,767 | +0 | 0.00% | 1,793 |
| 2025-09-24 | 2025-09-22 | 0.265 | 6,767 | +0 | 0.00% | 1,793 |
| 2025-09-23 | 2025-09-19 | 0.265 | 6,767 | +0 | 0.00% | 1,793 |
| 2025-09-22 | 2025-09-18 | 0.275 | 6,767 | +0 | 0.00% | 1,861 |
| 2025-09-19 | 2025-09-17 | 0.290 | 6,767 | +0 | 0.00% | 1,962 |
| 2025-09-18 | 2025-09-16 | 0.275 | 6,767 | +0 | 0.00% | 1,861 |
| 2025-09-17 | 2025-09-15 | 0.285 | 6,767 | +0 | 0.00% | 1,929 |
| 2025-09-16 | 2025-09-12 | 0.295 | 6,767 | +0 | 0.00% | 1,996 |
| 2025-09-15 | 2025-09-11 | 0.270 | 6,767 | +0 | 0.00% | 1,827 |
| 2025-09-12 | 2025-09-10 | 0.280 | 6,767 | +0 | 0.00% | 1,895 |
| 2025-09-11 | 2025-09-09 | 0.275 | 6,767 | +0 | 0.00% | 1,861 |
| 2025-09-10 | 2025-09-08 | 0.248 | 6,767 | +0 | 0.00% | 1,678 |
| 2025-09-09 | 2025-09-05 | 0.232 | 6,767 | +0 | 0.00% | 1,570 |
| 2025-09-08 | 2025-09-04 | 0.231 | 6,767 | +0 | 0.00% | 1,563 |
| 2025-09-05 | 2025-09-03 | 0.238 | 6,767 | +0 | 0.00% | 1,611 |
| 2025-09-04 | 2025-09-02 | 0.241 | 6,767 | +0 | 0.00% | 1,631 |
| 2025-09-03 | 2025-09-01 | 0.238 | 6,767 | +0 | 0.00% | 1,611 |
| 2025-09-02 | 2025-08-29 | 0.240 | 6,767 | +0 | 0.00% | 1,624 |
| 2025-09-01 | 2025-08-28 | 0.243 | 6,767 | +0 | 0.00% | 1,644 |
| 2025-08-29 | 2025-08-27 | 0.250 | 6,767 | +0 | 0.00% | 1,692 |
| 2025-08-28 | 2025-08-26 | 0.255 | 6,767 | +0 | 0.00% | 1,726 |
| 2025-08-27 | 2025-08-25 | 0.255 | 6,767 | +0 | 0.00% | 1,726 |
| 2025-08-26 | 2025-08-22 | 0.255 | 6,767 | +0 | 0.00% | 1,726 |
| 2025-08-25 | 2025-08-21 | 0.255 | 6,767 | +0 | 0.00% | 1,726 |
| 2025-08-22 | 2025-08-20 | 0.255 | 6,767 | +0 | 0.00% | 1,726 |
| 2025-08-21 | 2025-08-19 | 0.250 | 6,767 | +0 | 0.00% | 1,692 |
| 2025-08-20 | 2025-08-18 | 0.250 | 6,767 | +0 | 0.00% | 1,692 |
| 2025-08-19 | 2025-08-15 | 0.260 | 6,767 | +0 | 0.00% | 1,759 |
| 2025-08-18 | 2025-08-14 | 0.249 | 6,767 | +0 | 0.00% | 1,685 |
| 2025-08-15 | 2025-08-13 | 0.330 | 6,767 | +0 | 0.00% | 2,233 |
| 2025-08-14 | 2025-08-12 | 0.330 | 6,767 | +0 | 0.00% | 2,233 |
| 2025-08-13 | 2025-08-11 | 0.330 | 6,767 | +0 | 0.00% | 2,233 |
| 2025-08-12 | 2025-08-08 | 0.335 | 6,767 | +0 | 0.00% | 2,267 |
| 2025-08-11 | 2025-08-07 | 0.335 | 6,767 | +0 | 0.00% | 2,267 |
| 2025-08-08 | 2025-08-06 | 0.335 | 6,767 | +0 | 0.00% | 2,267 |
| 2025-08-07 | 2025-08-05 | 0.335 | 6,767 | +0 | 0.00% | 2,267 |
| 2025-08-06 | 2025-08-04 | 0.340 | 6,767 | +0 | 0.00% | 2,301 |
| 2025-08-05 | 2025-08-01 | 0.340 | 6,767 | +0 | 0.00% | 2,301 |
| 2025-08-04 | 2025-07-31 | 0.345 | 6,767 | +0 | 0.00% | 2,335 |
| 2025-08-01 | 2025-07-30 | 0.355 | 6,767 | +0 | 0.00% | 2,402 |
| 2025-07-31 | 2025-07-29 | 0.370 | 6,767 | +0 | 0.00% | 2,504 |
| 2025-07-30 | 2025-07-28 | 0.370 | 6,767 | +0 | 0.00% | 2,504 |
| 2025-07-29 | 2025-07-25 | 0.370 | 6,767 | +0 | 0.00% | 2,504 |
| 2025-07-28 | 2025-07-24 | 0.370 | 6,767 | +0 | 0.00% | 2,504 |
| 2025-07-25 | 2025-07-23 | 0.355 | 6,767 | +0 | 0.00% | 2,402 |
| 2025-07-24 | 2025-07-22 | 0.345 | 6,767 | +0 | 0.00% | 2,335 |
| 2025-07-23 | 2025-07-21 | 0.350 | 6,767 | +0 | 0.00% | 2,368 |
| 2025-07-22 | 2025-07-18 | 0.345 | 6,767 | +0 | 0.00% | 2,335 |
| 2025-07-21 | 2025-07-17 | 0.345 | 6,767 | +0 | 0.00% | 2,335 |
| 2025-07-18 | 2025-07-16 | 0.345 | 6,767 | +0 | 0.00% | 2,335 |
| 2025-07-17 | 2025-07-15 | 0.340 | 6,767 | +0 | 0.00% | 2,301 |
| 2025-07-16 | 2025-07-14 | 0.355 | 6,767 | +0 | 0.00% | 2,402 |
| 2025-07-15 | 2025-07-11 | 0.335 | 6,767 | +0 | 0.00% | 2,267 |
| 2025-07-14 | 2025-07-10 | 0.335 | 6,767 | +0 | 0.00% | 2,267 |
| 2025-07-11 | 2025-07-09 | 0.305 | 6,767 | +0 | 0.00% | 2,064 |
| 2025-07-10 | 2025-07-08 | 0.305 | 6,767 | +0 | 0.00% | 2,064 |
| 2025-07-09 | 2025-07-07 | 0.310 | 6,767 | +0 | 0.00% | 2,098 |
| 2025-07-08 | 2025-07-04 | 0.310 | 6,767 | +0 | 0.00% | 2,098 |
| 2025-07-07 | 2025-07-03 | 0.310 | 6,767 | +0 | 0.00% | 2,098 |
| 2025-07-04 | 2025-07-02 | 0.315 | 6,767 | +0 | 0.00% | 2,132 |
| 2025-07-03 | 2025-06-30 | 0.305 | 6,767 | +0 | 0.00% | 2,064 |
| 2025-07-02 | 2025-06-27 | 0.315 | 6,767 | +0 | 0.00% | 2,132 |
| 2025-06-30 | 2025-06-26 | 0.315 | 6,767 | +0 | 0.00% | 2,132 |
| 2025-06-27 | 2025-06-25 | 0.320 | 6,767 | +0 | 0.00% | 2,165 |
| 2025-06-26 | 2025-06-24 | 0.310 | 6,767 | +0 | 0.00% | 2,098 |
| 2025-06-25 | 2025-06-23 | 0.305 | 6,767 | +0 | 0.00% | 2,064 |
| 2025-06-24 | 2025-06-20 | 0.310 | 6,767 | +0 | 0.00% | 2,098 |
| 2025-06-23 | 2025-06-19 | 0.310 | 6,767 | +0 | 0.00% | 2,098 |
| 2025-06-20 | 2025-06-18 | 0.320 | 6,767 | +0 | 0.00% | 2,165 |
| 2025-06-19 | 2025-06-17 | 0.315 | 6,767 | +0 | 0.00% | 2,132 |
| 2025-06-18 | 2025-06-16 | 0.325 | 6,767 | +0 | 0.00% | 2,199 |
| 2025-06-17 | 2025-06-13 | 0.320 | 6,767 | +0 | 0.00% | 2,165 |
| 2025-06-16 | 2025-06-12 | 0.320 | 6,767 | +0 | 0.00% | 2,165 |
| 2025-06-13 | 2025-06-11 | 0.330 | 6,767 | +0 | 0.00% | 2,233 |
| 2025-06-12 | 2025-06-10 | 0.320 | 6,767 | +0 | 0.00% | 2,165 |
| 2025-06-11 | 2025-06-09 | 0.305 | 6,767 | +0 | 0.00% | 2,064 |
| 2025-06-10 | 2025-06-06 | 0.310 | 6,767 | +0 | 0.00% | 2,098 |
| 2025-06-09 | 2025-06-05 | 0.315 | 6,767 | +0 | 0.00% | 2,132 |
| 2025-06-06 | 2025-06-04 | 0.315 | 6,767 | +0 | 0.00% | 2,132 |
| 2025-06-05 | 2025-06-03 | 0.310 | 6,767 | +0 | 0.00% | 2,098 |
| 2025-06-04 | 2025-06-02 | 0.300 | 6,767 | +0 | 0.00% | 2,030 |
| 2025-06-03 | 2025-05-30 | 0.310 | 6,767 | +0 | 0.00% | 2,098 |
| 2025-06-02 | 2025-05-29 | 0.310 | 6,767 | +0 | 0.00% | 2,098 |
| 2025-05-30 | 2025-05-28 | 0.300 | 6,767 | +0 | 0.00% | 2,030 |
| 2025-05-29 | 2025-05-27 | 0.310 | 6,767 | +0 | 0.00% | 2,098 |
| 2025-05-28 | 2025-05-26 | 0.310 | 6,767 | +0 | 0.00% | 2,098 |
| 2025-05-27 | 2025-05-23 | 0.310 | 6,767 | +0 | 0.00% | 2,098 |
| 2025-05-26 | 2025-05-22 | 0.310 | 6,767 | +0 | 0.00% | 2,098 |
| 2025-05-23 | 2025-05-21 | 0.315 | 6,767 | +0 | 0.00% | 2,132 |
| 2025-05-22 | 2025-05-20 | 0.315 | 6,767 | +0 | 0.00% | 2,132 |
| 2025-05-21 | 2025-05-19 | 0.320 | 6,767 | +0 | 0.00% | 2,165 |
| 2025-05-20 | 2025-05-16 | 0.320 | 6,767 | +0 | 0.00% | 2,165 |
| 2025-05-19 | 2025-05-15 | 0.325 | 6,767 | +0 | 0.00% | 2,199 |
| 2025-05-16 | 2025-05-14 | 0.330 | 6,767 | +0 | 0.00% | 2,233 |
| 2025-05-15 | 2025-05-13 | 0.325 | 6,767 | +0 | 0.00% | 2,199 |
| 2025-05-14 | 2025-05-12 | 0.335 | 6,767 | +0 | 0.00% | 2,267 |
| 2025-05-13 | 2025-05-09 | 0.330 | 6,767 | +0 | 0.00% | 2,233 |
| 2025-05-12 | 2025-05-08 | 0.335 | 6,767 | +0 | 0.00% | 2,267 |
| 2025-05-09 | 2025-05-07 | 0.340 | 6,767 | +0 | 0.00% | 2,301 |
| 2025-05-08 | 2025-05-06 | 0.325 | 6,767 | +0 | 0.00% | 2,199 |
| 2025-05-07 | 2025-05-02 | 0.325 | 6,767 | +0 | 0.00% | 2,199 |
| 2025-05-06 | 2025-04-30 | 0.325 | 6,767 | +0 | 0.00% | 2,199 |
| 2025-05-02 | 2025-04-29 | 0.330 | 6,767 | +0 | 0.00% | 2,233 |
| 2025-04-30 | 2025-04-28 | 0.335 | 6,767 | +0 | 0.00% | 2,267 |
| 2025-04-29 | 2025-04-25 | 0.350 | 6,767 | +0 | 0.00% | 2,368 |
| 2025-04-28 | 2025-04-24 | 0.330 | 6,767 | +0 | 0.00% | 2,233 |
| 2025-04-25 | 2025-04-23 | 0.335 | 6,767 | +0 | 0.00% | 2,267 |
| 2025-04-24 | 2025-04-22 | 0.330 | 6,767 | +0 | 0.00% | 2,233 |
| 2025-04-23 | 2025-04-17 | 0.335 | 6,767 | +0 | 0.00% | 2,267 |
| 2025-04-22 | 2025-04-16 | 0.310 | 6,767 | +0 | 0.00% | 2,098 |
| 2025-04-17 | 2025-04-15 | 0.310 | 6,767 | +0 | 0.00% | 2,098 |
| 2025-04-16 | 2025-04-14 | 0.315 | 6,767 | +0 | 0.00% | 2,132 |
| 2025-04-15 | 2025-04-11 | 0.305 | 6,767 | +0 | 0.00% | 2,064 |
| 2025-04-14 | 2025-04-10 | 0.305 | 6,767 | +0 | 0.00% | 2,064 |
| 2025-04-11 | 2025-04-09 | 0.305 | 6,767 | +0 | 0.00% | 2,064 |
| 2025-04-10 | 2025-04-08 | 0.290 | 6,767 | +0 | 0.00% | 1,962 |
| 2025-04-09 | 2025-04-07 | 0.280 | 6,767 | +0 | 0.00% | 1,895 |
| 2025-04-08 | 2025-04-03 | 0.350 | 6,767 | +0 | 0.00% | 2,368 |
| 2025-04-07 | 2025-04-02 | 0.340 | 6,767 | +0 | 0.00% | 2,301 |
| 2025-04-03 | 2025-04-01 | 0.335 | 6,767 | +0 | 0.00% | 2,267 |
| 2025-04-02 | 2025-03-31 | 0.350 | 6,767 | +0 | 0.00% | 2,368 |
| 2025-04-01 | 2025-03-28 | 0.350 | 6,767 | +0 | 0.00% | 2,368 |
| 2025-03-31 | 2025-03-27 | 0.355 | 6,767 | +0 | 0.00% | 2,402 |
| 2025-03-28 | 2025-03-26 | 0.355 | 6,767 | +0 | 0.00% | 2,402 |
| 2025-03-27 | 2025-03-25 | 0.355 | 6,767 | +0 | 0.00% | 2,402 |
| 2025-03-26 | 2025-03-24 | 0.355 | 6,767 | +0 | 0.00% | 2,402 |
| 2025-03-25 | 2025-03-21 | 0.360 | 6,767 | +0 | 0.00% | 2,436 |
| 2025-03-24 | 2025-03-20 | 0.370 | 6,767 | +0 | 0.00% | 2,504 |
| 2025-03-21 | 2025-03-19 | 0.375 | 6,767 | +0 | 0.00% | 2,538 |
| 2025-03-20 | 2025-03-18 | 0.390 | 6,767 | +0 | 0.00% | 2,639 |
| 2025-03-19 | 2025-03-17 | 0.390 | 6,767 | +0 | 0.00% | 2,639 |
| 2025-03-18 | 2025-03-14 | 0.385 | 6,767 | +0 | 0.00% | 2,605 |
| 2025-03-17 | 2025-03-13 | 0.380 | 6,767 | +0 | 0.00% | 2,571 |
| 2025-03-14 | 2025-03-12 | 0.385 | 6,767 | +0 | 0.00% | 2,605 |
| 2025-03-13 | 2025-03-11 | 0.390 | 6,767 | +0 | 0.00% | 2,639 |
| 2025-03-12 | 2025-03-10 | 0.385 | 6,767 | +0 | 0.00% | 2,605 |
| 2025-03-11 | 2025-03-07 | 0.380 | 6,767 | +0 | 0.00% | 2,571 |
| 2025-03-10 | 2025-03-06 | 0.410 | 6,767 | +0 | 0.00% | 2,774 |
| 2025-03-07 | 2025-03-05 | 0.400 | 6,767 | +0 | 0.00% | 2,707 |
| 2025-03-06 | 2025-03-04 | 0.390 | 6,767 | +0 | 0.00% | 2,639 |
| 2025-03-05 | 2025-03-03 | 0.410 | 6,767 | +0 | 0.00% | 2,774 |
| 2025-03-04 | 2025-02-28 | 0.405 | 6,767 | +0 | 0.00% | 2,741 |
| 2025-03-03 | 2025-02-27 | 0.390 | 6,767 | +0 | 0.00% | 2,639 |
| 2025-02-28 | 2025-02-26 | 0.380 | 6,767 | +0 | 0.00% | 2,571 |
| 2025-02-27 | 2025-02-25 | 0.345 | 6,767 | +0 | 0.00% | 2,335 |
| 2025-02-26 | 2025-02-24 | 0.350 | 6,767 | +0 | 0.00% | 2,368 |
| 2025-02-25 | 2025-02-21 | 0.345 | 6,767 | +0 | 0.00% | 2,335 |
| 2025-02-24 | 2025-02-20 | 0.345 | 6,767 | +0 | 0.00% | 2,335 |
| 2025-02-21 | 2025-02-19 | 0.345 | 6,767 | +0 | 0.00% | 2,335 |
| 2025-02-20 | 2025-02-18 | 0.350 | 6,767 | +0 | 0.00% | 2,368 |
| 2025-02-19 | 2025-02-17 | 0.360 | 6,767 | +0 | 0.00% | 2,436 |
| 2025-02-18 | 2025-02-14 | 0.370 | 6,767 | +0 | 0.00% | 2,504 |
| 2025-02-17 | 2025-02-13 | 0.355 | 6,767 | +0 | 0.00% | 2,402 |
| 2025-02-14 | 2025-02-12 | 0.385 | 6,767 | +0 | 0.00% | 2,605 |
| 2025-02-13 | 2025-02-11 | 0.340 | 6,767 | +0 | 0.00% | 2,301 |
| 2025-02-12 | 2025-02-10 | 0.340 | 6,767 | +0 | 0.00% | 2,301 |
| 2025-02-11 | 2025-02-07 | 0.340 | 6,767 | +0 | 0.00% | 2,301 |
| 2025-02-10 | 2025-02-06 | 0.335 | 6,767 | +0 | 0.00% | 2,267 |
| 2025-02-07 | 2025-02-05 | 0.345 | 6,767 | +0 | 0.00% | 2,335 |
| 2025-02-06 | 2025-02-04 | 0.355 | 6,767 | +0 | 0.00% | 2,402 |
| 2025-02-05 | 2025-02-03 | 0.345 | 6,767 | +0 | 0.00% | 2,335 |
| 2025-02-04 | 2025-01-28 | 0.350 | 6,767 | +0 | 0.00% | 2,368 |
| 2025-02-03 | 2025-01-24 | 0.345 | 6,767 | +0 | 0.00% | 2,335 |
| 2025-01-27 | 2025-01-23 | 0.335 | 6,767 | +0 | 0.00% | 2,267 |
| 2025-01-24 | 2025-01-22 | 0.345 | 6,767 | +0 | 0.00% | 2,335 |
| 2025-01-23 | 2025-01-21 | 0.380 | 6,767 | +0 | 0.00% | 2,571 |
| 2025-01-22 | 2025-01-20 | 0.350 | 6,767 | +0 | 0.00% | 2,368 |
| 2025-01-21 | 2025-01-17 | 0.335 | 6,767 | +0 | 0.00% | 2,267 |
| 2025-01-20 | 2025-01-16 | 0.335 | 6,767 | +0 | 0.00% | 2,267 |
| 2025-01-17 | 2025-01-15 | 0.330 | 6,767 | +0 | 0.00% | 2,233 |
| 2025-01-16 | 2025-01-14 | 0.335 | 6,767 | +0 | 0.00% | 2,267 |
| 2025-01-15 | 2025-01-13 | 0.320 | 6,767 | +0 | 0.00% | 2,165 |
| 2025-01-14 | 2025-01-10 | 0.320 | 6,767 | +0 | 0.00% | 2,165 |
| 2025-01-13 | 2025-01-09 | 0.350 | 6,767 | +0 | 0.00% | 2,368 |
| 2025-01-10 | 2025-01-08 | 0.345 | 6,767 | +0 | 0.00% | 2,335 |
| 2025-01-09 | 2025-01-07 | 0.370 | 6,767 | +0 | 0.00% | 2,504 |
| 2025-01-08 | 2025-01-06 | 0.370 | 6,767 | +0 | 0.00% | 2,504 |
| 2025-01-07 | 2025-01-03 | 0.395 | 6,767 | +0 | 0.00% | 2,673 |
| 2025-01-06 | 2025-01-02 | 0.405 | 6,767 | +0 | 0.00% | 2,741 |
| 2025-01-03 | 2024-12-31 | 0.400 | 6,767 | +0 | 0.00% | 2,707 |
| 2025-01-02 | 2024-12-27 | 0.405 | 6,767 | +0 | 0.00% | 2,741 |
| 2024-12-30 | 2024-12-24 | 0.410 | 6,767 | +0 | 0.00% | 2,774 |
| 2024-12-27 | 2024-12-20 | 0.405 | 6,767 | +0 | 0.00% | 2,741 |
| 2024-12-23 | 2024-12-19 | 0.415 | 6,767 | +0 | 0.00% | 2,808 |
| 2024-12-20 | 2024-12-18 | 0.425 | 6,767 | +0 | 0.00% | 2,876 |
| 2024-12-19 | 2024-12-17 | 0.425 | 6,767 | +0 | 0.00% | 2,876 |
| 2024-12-18 | 2024-12-16 | 0.430 | 6,767 | +0 | 0.00% | 2,910 |
| 2024-12-17 | 2024-12-13 | 0.445 | 6,767 | +0 | 0.00% | 3,011 |
| 2024-12-16 | 2024-12-12 | 0.460 | 6,767 | +0 | 0.00% | 3,113 |
| 2024-12-13 | 2024-12-11 | 0.465 | 6,767 | +0 | 0.00% | 3,147 |
| 2024-12-12 | 2024-12-10 | 0.470 | 6,767 | +0 | 0.00% | 3,180 |
| 2024-12-11 | 2024-12-09 | 0.485 | 6,767 | +0 | 0.00% | 3,282 |
| 2024-12-10 | 2024-12-06 | 0.450 | 6,767 | +0 | 0.00% | 3,045 |
| 2024-12-09 | 2024-12-05 | 0.445 | 6,767 | +0 | 0.00% | 3,011 |
| 2024-12-06 | 2024-12-04 | 0.445 | 6,767 | +0 | 0.00% | 3,011 |
| 2024-12-05 | 2024-12-03 | 0.455 | 6,767 | +0 | 0.00% | 3,079 |
| 2024-12-04 | 2024-12-02 | 0.465 | 6,767 | +0 | 0.00% | 3,147 |
| 2024-12-03 | 2024-11-29 | 0.450 | 6,767 | +0 | 0.00% | 3,045 |
| 2024-12-02 | 2024-11-28 | 0.440 | 6,767 | +0 | 0.00% | 2,977 |
| 2024-11-29 | 2024-11-27 | 0.460 | 6,767 | +0 | 0.00% | 3,113 |
| 2024-11-28 | 2024-11-26 | 0.450 | 6,767 | +0 | 0.00% | 3,045 |
| 2024-11-27 | 2024-11-25 | 0.450 | 6,767 | +0 | 0.00% | 3,045 |
| 2024-11-26 | 2024-11-22 | 0.455 | 6,767 | +0 | 0.00% | 3,079 |
| 2024-11-25 | 2024-11-21 | 0.475 | 6,767 | +0 | 0.00% | 3,214 |
| 2024-11-22 | 2024-11-20 | 0.495 | 6,767 | +0 | 0.00% | 3,350 |
| 2024-11-21 | 2024-11-19 | 0.495 | 6,767 | +0 | 0.00% | 3,350 |
| 2024-11-20 | 2024-11-18 | 0.485 | 6,767 | +0 | 0.00% | 3,282 |
| 2024-11-19 | 2024-11-15 | 0.490 | 6,767 | +0 | 0.00% | 3,316 |
| 2024-11-18 | 2024-11-14 | 0.490 | 6,767 | +0 | 0.00% | 3,316 |
| 2024-11-15 | 2024-11-13 | 0.510 | 6,767 | +0 | 0.00% | 3,451 |
| 2024-11-14 | 2024-11-12 | 0.510 | 6,767 | +0 | 0.00% | 3,451 |
| 2024-11-13 | 2024-11-11 | 0.550 | 6,767 | +0 | 0.00% | 3,722 |
| 2024-11-12 | 2024-11-08 | 0.580 | 6,767 | +0 | 0.00% | 3,925 |
| 2024-11-11 | 2024-11-07 | 0.610 | 6,767 | +0 | 0.00% | 4,128 |
| 2024-11-08 | 2024-11-06 | 0.540 | 6,767 | +0 | 0.00% | 3,654 |
| 2024-11-07 | 2024-11-05 | 0.540 | 6,767 | +0 | 0.00% | 3,654 |
| 2024-11-06 | 2024-11-04 | 0.500 | 6,767 | +0 | 0.00% | 3,384 |
| 2024-11-05 | 2024-11-01 | 0.520 | 6,767 | +0 | 0.00% | 3,519 |
| 2024-11-04 | 2024-10-31 | 0.510 | 6,767 | +0 | 0.00% | 3,451 |
| 2024-11-01 | 2024-10-30 | 0.495 | 6,767 | +0 | 0.00% | 3,350 |
| 2024-10-31 | 2024-10-29 | 0.495 | 6,767 | +0 | 0.00% | 3,350 |
| 2024-10-30 | 2024-10-28 | 0.510 | 6,767 | +0 | 0.00% | 3,451 |
| 2024-10-29 | 2024-10-25 | 0.480 | 6,767 | +0 | 0.00% | 3,248 |
| 2024-10-28 | 2024-10-24 | 0.485 | 6,767 | +0 | 0.00% | 3,282 |
| 2024-10-25 | 2024-10-23 | 0.510 | 6,767 | +0 | 0.00% | 3,451 |
| 2024-10-24 | 2024-10-22 | 0.510 | 6,767 | +0 | 0.00% | 3,451 |
| 2024-10-23 | 2024-10-21 | 0.520 | 6,767 | +0 | 0.00% | 3,519 |
| 2024-10-22 | 2024-10-18 | 0.520 | 6,767 | +0 | 0.00% | 3,519 |
| 2024-10-21 | 2024-10-17 | 0.500 | 6,767 | +0 | 0.00% | 3,384 |
| 2024-10-18 | 2024-10-16 | 0.580 | 6,767 | +0 | 0.00% | 3,925 |
| 2024-10-17 | 2024-10-15 | 0.495 | 6,767 | +0 | 0.00% | 3,350 |
| 2024-10-16 | 2024-10-14 | 0.550 | 6,767 | +0 | 0.00% | 3,722 |
| 2024-10-15 | 2024-10-10 | 0.530 | 6,767 | +0 | 0.00% | 3,587 |
| 2024-10-14 | 2024-10-09 | 0.495 | 6,767 | +0 | 0.00% | 3,350 |
| 2024-10-10 | 2024-10-08 | 0.590 | 6,767 | +0 | 0.00% | 3,993 |
| 2024-10-09 | 2024-10-07 | 0.820 | 6,767 | +0 | 0.00% | 5,549 |
| 2024-10-08 | 2024-10-04 | 0.800 | 6,767 | +0 | 0.00% | 5,414 |
| 2024-10-07 | 2024-10-03 | 0.830 | 6,767 | +0 | 0.00% | 5,617 |
| 2024-10-04 | 2024-10-02 | 0.960 | 6,767 | +0 | 0.00% | 6,496 |
| 2024-10-03 | 2024-09-30 | 0.485 | 6,767 | +0 | 0.00% | 3,282 |
| 2024-10-02 | 2024-09-27 | 0.380 | 6,767 | +0 | 0.00% | 2,571 |
| 2024-09-30 | 2024-09-26 | 0.355 | 6,767 | +0 | 0.00% | 2,402 |
| 2024-09-27 | 2024-09-25 | 0.265 | 6,767 | +0 | 0.00% | 1,793 |
| 2024-09-26 | 2024-09-24 | 0.255 | 6,767 | +0 | 0.00% | 1,726 |
| 2024-09-25 | 2024-09-23 | 0.230 | 6,767 | +0 | 0.00% | 1,556 |
| 2024-09-24 | 2024-09-20 | 0.228 | 6,767 | +0 | 0.00% | 1,543 |
| 2024-09-23 | 2024-09-19 | 0.226 | 6,767 | +0 | 0.00% | 1,529 |
| 2024-09-20 | 2024-09-17 | 0.215 | 6,767 | +0 | 0.00% | 1,455 |
| 2024-09-19 | 2024-09-16 | 0.213 | 6,767 | +0 | 0.00% | 1,441 |
| 2024-09-17 | 2024-09-13 | 0.218 | 6,767 | +0 | 0.00% | 1,475 |
| 2024-09-16 | 2024-09-12 | 0.216 | 6,767 | +0 | 0.00% | 1,462 |
| 2024-09-13 | 2024-09-11 | 0.213 | 6,767 | +0 | 0.00% | 1,441 |
| 2024-09-12 | 2024-09-10 | 0.219 | 6,767 | +0 | 0.00% | 1,482 |
| 2024-09-11 | 2024-09-09 | 0.229 | 6,767 | +0 | 0.00% | 1,550 |
| 2024-09-10 | 2024-09-05 | 0.242 | 6,767 | +0 | 0.00% | 1,638 |
| 2024-09-09 | 2024-09-04 | 0.237 | 6,767 | +0 | 0.00% | 1,604 |
| 2024-09-05 | 2024-09-03 | 0.247 | 6,767 | +0 | 0.00% | 1,671 |
| 2024-09-04 | 2024-09-02 | 0.239 | 6,767 | +0 | 0.00% | 1,617 |
| 2024-09-03 | 2024-08-30 | 0.250 | 6,767 | +0 | 0.00% | 1,692 |
| 2024-09-02 | 2024-08-29 | 0.234 | 6,767 | +0 | 0.00% | 1,583 |
| 2024-08-30 | 2024-08-28 | 0.223 | 6,767 | -8,000 | 0.00% | 1,509 |
| 2022-09-01 | 2022-08-30 | 1.460 | 14,767 | -10,000 | 0.00% | 21,560 |
| 2022-07-28 | 2022-07-26 | 1.810 | 24,767 | +10,000 | 0.00% | 44,828 |
| 2021-12-02 | 2021-11-30 | 5.780 | 14,767 | +5,000 | 0.00% | 85,353 |
| 2021-10-26 | 2021-10-22 | 8.110 | 9,767 | -4,000 | 0.00% | 79,210 |
| 2021-09-16 | 2021-09-14 | 7.882 | 13,767 | +859 | 0.00% | 108,507 |
| 2021-09-09 | 2021-09-07 | 8.084 | 12,908 | +7,501 | 0.00% | 104,352 |
| 2021-09-08 | 2021-09-06 | 8.468 | 5,407 | +3,750 | 0.00% | 45,788 |
| 2021-09-06 | 2021-09-02 | 8.852 | 1,657 | -3,750 | 0.00% | 14,668 |
| 2021-09-01 | 2021-08-30 | 8.564 | 5,407 | +3,750 | 0.00% | 46,307 |
| 2021-06-11 | 2021-06-09 | 13.487 | 1,657 | +90 | 0.00% | 22,347 |
| 2020-10-07 | 2020-10-05 | 19.710 | 1,567 | +339 | 0.00% | 30,886 |
| 2020-09-10 | 2020-09-08 | 21.208 | 1,228 | +40 | 0.00% | 26,044 |
| 2020-08-07 | 2020-08-05 | 20.703 | 1,188 | +15 | 0.00% | 24,595 |
| 2020-06-10 | 2020-06-08 | 19.884 | 1,173 | +42 | 0.00% | 23,324 |
| 2020-04-20 | 2020-04-16 | 17.695 | 1,131 | -1,298 | 0.00% | 20,013 |
| 2020-03-09 | 2020-03-05 | 18.343 | 2,429 | +1,298 | 0.00% | 44,555 |
| 2019-09-12 | 2019-09-10 | 11.615 | 1,131 | +54 | 0.00% | 13,136 |
| 2019-08-02 | 2019-07-31 | 11.922 | 1,077 | +19 | 0.00% | 12,840 |
| 2019-06-12 | 2019-06-10 | 14.059 | 1,058 | +44 | 0.00% | 14,874 |
| 2019-03-05 | 2019-03-01 | 13.011 | 1,014 | -3,551 | 0.00% | 13,193 |
| 2019-02-28 | 2019-02-26 | 12.538 | 4,565 | +3,551 | 0.00% | 57,237 |
| 2019-02-26 | 2019-02-22 | 12.961 | 1,014 | -3,551 | 0.00% | 13,142 |
| 2019-02-25 | 2019-02-21 | 12.809 | 4,565 | -3,551 | 0.00% | 58,471 |
| 2019-02-22 | 2019-02-20 | 12.876 | 8,116 | -3,551 | 0.00% | 104,503 |
| 2019-02-15 | 2019-02-13 | 12.825 | 11,667 | +3,551 | 0.00% | 149,634 |
| 2019-02-14 | 2019-02-12 | 12.842 | 8,116 | +3,551 | 0.00% | 104,228 |
| 2019-02-11 | 2019-02-04 | 13.011 | 4,565 | +3,551 | 0.00% | 59,397 |
| 2019-01-29 | 2019-01-25 | 12.876 | 1,014 | -3,551 | 0.00% | 13,056 |
| 2019-01-25 | 2019-01-23 | 12.623 | 4,565 | +3,551 | 0.00% | 57,622 |
| 2019-01-15 | 2019-01-11 | 12.031 | 1,014 | -2,368 | 0.00% | 12,200 |
| 2019-01-14 | 2019-01-10 | 11.744 | 3,382 | +2,368 | 0.00% | 39,718 |
| 2019-01-09 | 2019-01-07 | 12.031 | 1,014 | -3,551 | 0.00% | 12,200 |
| 2019-01-08 | 2019-01-04 | 11.237 | 4,565 | -3,551 | 0.00% | 51,297 |
| 2019-01-07 | 2019-01-03 | 10.916 | 8,116 | +3,551 | 0.00% | 88,594 |
| 2019-01-04 | 2019-01-02 | 11.338 | 4,565 | +3,551 | 0.00% | 51,760 |
| 2019-01-03 | 2018-12-31 | 11.710 | 1,014 | -3,551 | 0.00% | 11,874 |
| 2018-12-20 | 2018-12-18 | 11.034 | 4,565 | +3,551 | 0.00% | 50,371 |
| 2018-09-13 | 2018-09-11 | 13.285 | 1,014 | +39 | 0.00% | 13,471 |
| 2018-08-02 | 2018-07-31 | 15.675 | 975 | +16 | 0.00% | 15,283 |
| 2018-07-27 | 2018-07-25 | 16.167 | 959 | -1,707 | 0.00% | 15,504 |
| 2018-07-26 | 2018-07-24 | 15.763 | 2,666 | -1,707 | 0.00% | 42,024 |
| 2018-06-13 | 2018-06-11 | 22.969 | 4,373 | +131 | 0.00% | 100,444 |
| 2018-06-08 | 2018-06-06 | 22.897 | 4,242 | -2,761 | 0.00% | 97,128 |
| 2018-06-04 | 2018-05-31 | 19.600 | 7,003 | +2,761 | 0.00% | 137,258 |
| 2018-05-18 | 2018-05-16 | 21.991 | 4,242 | -2,209 | 0.00% | 93,286 |
| 2018-03-28 | 2018-03-26 | 20.071 | 6,451 | +2,209 | 0.00% | 129,477 |
| 2018-03-08 | 2018-03-06 | 21.266 | 4,242 | -1,657 | 0.00% | 90,212 |
| 2018-03-02 | 2018-02-28 | 19.890 | 5,899 | +1,657 | 0.00% | 117,330 |
| 2017-09-14 | 2017-09-12 | 15.566 | 4,242 | +60 | 0.00% | 66,031 |
| 2017-09-06 | 2017-09-04 | 13.489 | 4,182 | -15,235 | 0.00% | 56,412 |
| 2017-08-28 | 2017-08-24 | 10.328 | 19,417 | +15,235 | 0.00% | 200,545 |
| 2017-08-10 | 2017-08-08 | 10.236 | 4,182 | +3,265 | 0.00% | 42,809 |
| 2017-07-26 | 2017-07-24 | 10.402 | 917 | +37 | 0.00% | 9,538 |
| 2017-07-25 | 2017-07-21 | 10.622 | 880 | -3,265 | 0.00% | 9,348 |
| 2017-07-24 | 2017-07-20 | 10.714 | 4,145 | -5,169 | 0.00% | 44,411 |
| 2017-07-21 | 2017-07-19 | 10.163 | 9,314 | +1,904 | 0.00% | 94,658 |
| 2017-07-20 | 2017-07-18 | 10.071 | 7,410 | +3,265 | 0.00% | 74,626 |
| 2017-06-09 | 2017-06-07 | 10.255 | 4,145 | +3,265 | 0.00% | 42,506 |
| 2017-06-07 | 2017-06-05 | 12.664 | 880 | +80 | 0.00% | 11,145 |
| 2017-05-26 | 2017-05-24 | 11.734 | 800 | -2,966 | 0.00% | 9,387 |
| 2017-05-25 | 2017-05-23 | 11.390 | 3,766 | +2,966 | 0.00% | 42,894 |
| 2017-05-23 | 2017-05-19 | 11.329 | 800 | -2,966 | 0.00% | 9,063 |
| 2017-05-22 | 2017-05-18 | 10.985 | 3,766 | +2,966 | 0.00% | 41,370 |
| 2017-03-17 | 2017-03-15 | 10.844 | 800 | -2,966 | 0.00% | 8,675 |
| 2017-03-16 | 2017-03-14 | 10.500 | 3,766 | -2,965 | 0.00% | 39,541 |
| 2017-03-09 | 2017-03-07 | 9.933 | 6,731 | -2,966 | 0.00% | 66,860 |
| 2017-03-02 | 2017-02-28 | 9.913 | 9,697 | +2,966 | 0.00% | 96,126 |
| 2017-03-01 | 2017-02-27 | 9.974 | 6,731 | +5,931 | 0.00% | 67,132 |
| 2017-02-20 | 2017-02-16 | 10.419 | 800 | -2,966 | 0.00% | 8,335 |
| 2016-10-06 | 2016-10-04 | 9.893 | 3,766 | +2,966 | 0.00% | 37,256 |
| 2016-09-22 | 2016-09-20 | 10.661 | 800 | -2,966 | 0.00% | 8,529 |
| 2016-09-14 | 2016-09-12 | 10.398 | 3,766 | +2,966 | 0.00% | 39,161 |
| 2016-09-08 | 2016-09-06 | 10.742 | 800 | -2,966 | 0.00% | 8,594 |
| 2016-09-07 | 2016-09-05 | 10.581 | 3,766 | -2,965 | 0.00% | 39,846 |
| 2016-08-29 | 2016-08-25 | 10.358 | 6,731 | +5,931 | 0.00% | 69,720 |
| 2016-08-10 | 2016-08-08 | 10.135 | 800 | -2,966 | 0.00% | 8,108 |
| 2016-08-09 | 2016-08-05 | 9.650 | 3,766 | -2,965 | 0.00% | 36,342 |
| 2016-08-04 | 2016-08-01 | 9.609 | 6,731 | +2,965 | 0.00% | 64,681 |
| 2016-07-27 | 2016-07-25 | 9.913 | 3,766 | +2,988 | 0.00% | 37,332 |
| 2016-07-14 | 2016-07-12 | 9.205 | 778 | -4,943 | 0.00% | 7,161 |
| 2016-07-11 | 2016-07-07 | 8.901 | 5,721 | -2,966 | 0.00% | 50,925 |
| 2016-07-08 | 2016-07-06 | 8.719 | 8,687 | +2,966 | 0.00% | 75,745 |
| 2016-07-07 | 2016-07-05 | 8.861 | 5,721 | +4,943 | 0.00% | 50,693 |
| 2016-06-27 | 2016-06-23 | 9.205 | 778 | -2,966 | 0.00% | 7,161 |
| 2016-06-13 | 2016-06-08 | 9.083 | 3,744 | +2,966 | 0.00% | 34,009 |
| 2016-06-08 | 2016-06-06 | 10.578 | 778 | +53 | 0.00% | 8,230 |
| 2015-07-28 | 2015-07-24 | 13.902 | 725 | +16 | 0.00% | 10,079 |
| 2015-06-09 | 2015-06-05 | 17.616 | 709 | +39 | 0.00% | 12,489 |
| 2015-04-14 | 2015-04-10 | 14.951 | 670 | -2,613 | 0.00% | 10,017 |
| 2015-01-06 | 2015-01-02 | 12.999 | 3,283 | -1,741 | 0.00% | 42,676 |
| 2014-12-12 | 2014-12-10 | 12.402 | 5,024 | +1,741 | 0.00% | 62,308 |
| 2014-12-08 | 2014-12-04 | 13.849 | 3,283 | +2,613 | 0.00% | 45,466 |
| 2014-10-17 | 2014-10-15 | 12.517 | 670 | -2,613 | 0.00% | 8,386 |
| 2014-10-16 | 2014-10-14 | 12.264 | 3,283 | +2,613 | 0.00% | 40,264 |
| 2014-07-29 | 2014-07-25 | 13.068 | 670 | +17 | 0.00% | 8,756 |
| 2014-06-11 | 2014-06-09 | 11.938 | 653 | +49 | 0.00% | 7,796 |
| 2013-06-11 | 2013-06-07 | 13.272 | 604 | +22 | 0.00% | 8,016 |
| 2013-04-22 | 2013-04-18 | 12.138 | 582 | -1,940 | 0.00% | 7,064 |
| 2013-04-19 | 2013-04-17 | 12.061 | 2,522 | +1,940 | 0.00% | 30,417 |
| 2012-12-13 | 2012-12-11 | 14.277 | 582 | -582 | 0.00% | 8,309 |
| 2012-06-12 | 2012-06-08 | 13.169 | 1,164 | +61 | 0.00% | 15,328 |
| 2012-04-11 | 2012-04-05 | 13.441 | 1,103 | -1,470 | 0.00% | 14,825 |
| 2012-03-19 | 2012-03-15 | 13.631 | 2,573 | +1,470 | 0.00% | 35,073 |
| 2012-03-16 | 2012-03-14 | 14.121 | 1,103 | -1,837 | 0.00% | 15,575 |
| 2012-03-15 | 2012-03-13 | 13.604 | 2,940 | -3,676 | 0.00% | 39,996 |
| 2012-03-12 | 2012-03-08 | 12.897 | 6,616 | -1,837 | 0.00% | 85,324 |
| 2012-03-09 | 2012-03-07 | 12.434 | 8,453 | +1,837 | 0.00% | 105,105 |
| 2012-03-07 | 2012-03-05 | 13.495 | 6,616 | -9,188 | 0.00% | 89,284 |
| 2012-03-06 | 2012-03-02 | 13.060 | 15,804 | +5,513 | 0.00% | 206,398 |
| 2012-03-05 | 2012-03-01 | 12.244 | 10,291 | +1,838 | 0.00% | 125,999 |
| 2012-03-02 | 2012-02-29 | 12.842 | 8,453 | +3,675 | 0.00% | 108,555 |
| 2012-03-01 | 2012-02-28 | 13.060 | 4,778 | +3,675 | 0.00% | 62,400 |
| 2012-01-16 | 2012-01-12 | 7.754 | 1,103 | -367 | 0.00% | 8,553 |
| 2011-06-02 | 2011-05-31 | 15.500 | 1,470 | +35 | 0.00% | 22,784 |
| 2011-02-15 | 2011-02-11 | 15.137 | 1,435 | -179 | 0.00% | 21,722 |
| 2010-11-08 | 2010-11-04 | 18.120 | 1,614 | -538 | 0.00% | 29,246 |
| 2010-06-01 | 2010-05-28 | 12.653 | 2,152 | +28 | 0.00% | 27,229 |
| 2009-10-29 | 2009-10-27 | 17.229 | 2,124 | -3,541 | 0.00% | 36,593 |
| 2009-10-22 | 2009-10-20 | 16.635 | 5,665 | -3,541 | 0.00% | 94,239 |
| 2009-09-16 | 2009-09-14 | 15.364 | 9,206 | -531 | 0.00% | 141,445 |
| 2009-09-14 | 2009-09-10 | 15.534 | 9,737 | -7,081 | 0.00% | 151,254 |
| 2009-09-10 | 2009-09-08 | 14.941 | 16,818 | +7,081 | 0.00% | 251,274 |
| 2009-08-17 | 2009-08-13 | 16.381 | 9,737 | +3,541 | 0.00% | 159,504 |
| 2009-07-30 | 2009-07-28 | 16.635 | 6,196 | -1,416 | 0.00% | 103,073 |
| 2009-07-29 | 2009-07-27 | 15.816 | 7,612 | +1,416 | 0.00% | 120,394 |
| 2009-07-28 | 2009-07-24 | 14.743 | 6,196 | -3,541 | 0.00% | 91,348 |
| 2009-07-27 | 2009-07-23 | 14.545 | 9,737 | +3,541 | 0.00% | 141,628 |
| 2009-06-24 | 2009-06-22 | 13.472 | 6,196 | -2,833 | 0.00% | 83,473 |
| 2009-06-04 | 2009-06-02 | 14.131 | 9,029 | +60 | 0.00% | 127,584 |
| 2009-06-01 | 2009-05-27 | 13.676 | 8,969 | +2,814 | 0.00% | 122,657 |
| 2009-05-19 | 2009-05-15 | 13.704 | 6,155 | -1,583 | 0.00% | 84,348 |
| 2009-05-18 | 2009-05-14 | 13.249 | 7,738 | -4,221 | 0.00% | 102,522 |
| 2009-03-31 | 2009-03-27 | 6.625 | 11,959 | -3,517 | 0.00% | 79,223 |
| 2009-03-26 | 2009-03-24 | 5.686 | 15,476 | +3,517 | 0.00% | 88,002 |
| 2009-02-06 | 2009-02-04 | 5.032 | 11,959 | -10,551 | 0.00% | 60,182 |
| 2009-01-20 | 2009-01-16 | 5.459 | 22,510 | -3,517 | 0.00% | 122,879 |
| 2009-01-19 | 2009-01-15 | 5.345 | 26,027 | +3,517 | 0.00% | 139,118 |
| 2009-01-14 | 2009-01-12 | 5.430 | 22,510 | +10,551 | 0.00% | 122,239 |
| 2008-12-23 | 2008-12-19 | 7.534 | 11,959 | -3,517 | 0.00% | 90,104 |
| 2008-12-22 | 2008-12-18 | 7.392 | 15,476 | +3,517 | 0.00% | 114,402 |
| 2008-11-03 | 2008-10-30 | 4.606 | 11,959 | -1,055 | 0.00% | 55,082 |
| 2008-10-29 | 2008-10-27 | 4.407 | 13,014 | +1,055 | 0.00% | 57,351 |
| 2008-10-27 | 2008-10-23 | 5.715 | 11,959 | -351 | 0.00% | 68,343 |
| 2008-10-24 | 2008-10-22 | 5.374 | 12,310 | -1,407 | 0.00% | 66,149 |
| 2008-10-23 | 2008-10-21 | 5.601 | 13,717 | +1,758 | 0.00% | 76,829 |
| 2008-10-21 | 2008-10-17 | 5.231 | 11,959 | -703 | 0.00% | 62,563 |
| 2008-10-20 | 2008-10-16 | 4.890 | 12,662 | -1,055 | 0.00% | 61,920 |
| 2008-10-17 | 2008-10-15 | 4.976 | 13,717 | +1,758 | 0.00% | 68,249 |
| 2008-10-06 | 2008-10-02 | 6.625 | 11,959 | -2,462 | 0.00% | 79,223 |
| 2008-10-02 | 2008-09-29 | 5.772 | 14,421 | +2,462 | 0.00% | 83,233 |
| 2008-09-02 | 2008-08-29 | 10.235 | 11,959 | -1,758 | 0.00% | 122,405 |
| 2008-09-01 | 2008-08-28 | 10.150 | 13,717 | +1,758 | 0.00% | 139,229 |
| 2008-08-05 | 2008-08-01 | 12.965 | 11,959 | -1,406 | 0.00% | 155,046 |
| 2008-08-01 | 2008-07-30 | 12.652 | 13,365 | +2,813 | 0.00% | 169,095 |
| 2008-07-29 | 2008-07-25 | 13.278 | 10,552 | -2,813 | 0.00% | 140,105 |
| 2008-07-25 | 2008-07-23 | 13.505 | 13,365 | +2,813 | 0.00% | 180,495 |
| 2008-07-18 | 2008-07-16 | 12.510 | 10,552 | +2,814 | 0.00% | 132,005 |
| 2008-05-29 | 2008-05-27 | 21.273 | 7,738 | +178 | 0.00% | 164,613 |
| 2008-04-25 | 2008-04-23 | 22.845 | 7,560 | -1,374 | 0.00% | 172,706 |
| 2008-04-03 | 2008-04-01 | 19.062 | 8,934 | -1,718 | 0.00% | 170,296 |
| 2008-03-17 | 2008-03-13 | 17.461 | 10,652 | +1,718 | 0.00% | 185,994 |
| 2008-03-10 | 2008-03-06 | 20.022 | 8,934 | +1,374 | 0.00% | 178,876 |
| 2008-02-26 | 2008-02-22 | 22.175 | 7,560 | +1,375 | 0.00% | 167,646 |
| 2007-12-13 | 2007-12-11 | 37.425 | 6,185 | +3,436 | 0.00% | 231,471 |
| 2007-12-03 | 2007-11-29 | 36.377 | 2,749 | -3,436 | 0.00% | 100,000 |
| 2007-11-30 | 2007-11-28 | 34.049 | 6,185 | +3,436 | 0.00% | 210,592 |
| 2007-10-05 | 2007-10-03 | 43.012 | 2,749 | +172 | 0.00% | 118,240 |
| 2007-10-04 | 2007-10-02 | 44.700 | 2,577 | -3,608 | 0.00% | 115,192 |
| 2007-10-02 | 2007-09-27 | 43.361 | 6,185 | -172 | 0.00% | 268,190 |
| 2007-09-27 | 2007-09-24 | 39.462 | 6,357 | -344 | 0.00% | 250,858 |
| 2007-09-24 | 2007-09-20 | 35.562 | 6,701 | -4,123 | 0.00% | 238,302 |
| 2007-09-21 | 2007-09-19 | 34.864 | 10,824 | -3,780 | 0.00% | 377,365 |
| 2007-09-19 | 2007-09-17 | 34.107 | 14,604 | +4,123 | 0.00% | 498,100 |
| 2007-09-18 | 2007-09-14 | 34.456 | 10,481 | -1,718 | 0.00% | 361,136 |
| 2007-09-17 | 2007-09-13 | 34.631 | 12,199 | -1,718 | 0.00% | 422,462 |
| 2007-09-14 | 2007-09-12 | 34.514 | 13,917 | -6,872 | 0.00% | 480,338 |
| 2007-09-11 | 2007-09-07 | 29.102 | 20,789 | -3,436 | 0.00% | 604,993 |
| 2007-09-07 | 2007-09-05 | 28.898 | 24,225 | +3,436 | 0.00% | 700,051 |
| 2007-09-06 | 2007-09-04 | 29.160 | 20,789 | +3,436 | 0.00% | 606,203 |
| 2007-09-05 | 2007-09-03 | 29.160 | 17,353 | -3,436 | 0.00% | 506,010 |
| 2007-09-03 | 2007-08-30 | 27.705 | 20,789 | +3,436 | 0.00% | 575,953 |
| 2007-08-30 | 2007-08-28 | 29.160 | 17,353 | +6,872 | 0.00% | 506,010 |
| 2007-08-29 | 2007-08-27 | 29.625 | 10,481 | -3,436 | 0.00% | 310,504 |
| 2007-08-28 | 2007-08-24 | 28.229 | 13,917 | +3,436 | 0.00% | 392,857 |
| 2007-08-17 | 2007-08-15 | 27.297 | 10,481 | -171 | 0.00% | 286,103 |
| 2007-08-15 | 2007-08-13 | 28.461 | 10,652 | -172 | 0.00% | 303,170 |
| 2007-08-13 | 2007-08-09 | 29.509 | 10,824 | -687 | 0.00% | 319,406 |
| 2007-08-10 | 2007-08-08 | 29.742 | 11,511 | +687 | 0.00% | 342,358 |
| 2007-08-08 | 2007-08-06 | 29.160 | 10,824 | -1,203 | 0.00% | 315,626 |
| 2007-08-03 | 2007-08-01 | 32.012 | 12,027 | +6,873 | 0.00% | 385,005 |
| 2007-08-02 | 2007-07-31 | 31.430 | 5,154 | -13,917 | 0.00% | 161,989 |
| 2007-08-01 | 2007-07-30 | 29.014 | 19,071 | -3,436 | 0.00% | 553,332 |
| 2007-07-31 | 2007-07-27 | 28.112 | 22,507 | +3,436 | 0.00% | 632,720 |
| 2007-07-30 | 2007-07-26 | 29.276 | 19,071 | +10,309 | 0.00% | 558,326 |
| 2007-07-26 | 2007-07-24 | 29.072 | 8,762 | +3,436 | 0.00% | 254,733 |
| 2007-07-25 | 2007-07-23 | 28.316 | 5,326 | +343 | 0.00% | 150,810 |
| 2007-07-24 | 2007-07-20 | 25.988 | 4,983 | -343 | 0.00% | 129,497 |
| 2007-07-18 | 2007-07-16 | 25.027 | 5,326 | -516 | 0.00% | 133,296 |
| 2007-07-17 | 2007-07-13 | 25.056 | 5,842 | -515 | 0.00% | 146,380 |
| 2007-07-13 | 2007-07-11 | 22.466 | 6,357 | +172 | 0.00% | 142,819 |
| 2007-07-12 | 2007-07-10 | 22.175 | 6,185 | -172 | 0.00% | 137,155 |
| 2007-07-09 | 2007-07-05 | 22.641 | 6,357 | -172 | 0.00% | 143,929 |
| 2007-07-06 | 2007-07-04 | 22.583 | 6,529 | -1,203 | 0.00% | 147,443 |
| 2007-07-05 | 2007-07-03 | 22.816 | 7,732 | 0.00% | 176,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy