History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.275 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.275 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.285 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.285 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.285 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.265 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.255 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.265 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.265 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.265 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.275 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.275 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.285 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.295 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.275 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.248 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.232 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.231 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.241 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.238 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.243 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.255 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.255 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.255 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.255 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.255 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.249 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.335 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.335 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.335 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.335 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.345 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.355 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.370 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.355 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.345 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.345 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.345 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.345 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.340 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.355 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.335 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.335 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.305 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.305 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.315 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.315 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.315 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.320 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.305 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.315 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.325 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.320 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.305 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.315 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.315 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.320 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.320 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.325 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.330 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.325 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.335 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.330 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.335 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.340 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.325 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.325 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.325 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.330 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.335 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.335 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.330 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.335 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.305 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.305 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.305 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.290 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.350 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.335 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.350 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.355 | 0 | -5,000 | ||
| 2025-03-28 | 2025-03-26 | 0.355 | 5,000 | -10,000 | 0.00% | 1,775 |
| 2025-03-19 | 2025-03-17 | 0.390 | 15,000 | -4,000 | 0.00% | 5,850 |
| 2025-03-17 | 2025-03-13 | 0.380 | 19,000 | -539 | 0.00% | 7,220 |
| 2025-02-25 | 2025-02-21 | 0.345 | 19,539 | -10,000 | 0.00% | 6,741 |
| 2025-02-14 | 2025-02-12 | 0.385 | 29,539 | -500 | 0.00% | 11,373 |
| 2025-02-12 | 2025-02-10 | 0.340 | 30,039 | -500 | 0.00% | 10,213 |
| 2025-01-27 | 2025-01-23 | 0.335 | 30,539 | -618 | 0.00% | 10,231 |
| 2024-10-07 | 2024-10-03 | 0.830 | 31,157 | +10,000 | 0.00% | 25,860 |
| 2024-10-04 | 2024-10-02 | 0.960 | 21,157 | -10,000 | 0.00% | 20,311 |
| 2024-05-27 | 2024-05-23 | 0.490 | 31,157 | +618 | 0.00% | 15,267 |
| 2024-02-06 | 2024-02-02 | 0.430 | 30,539 | -618 | 0.00% | 13,132 |
| 2024-01-19 | 2024-01-17 | 0.430 | 31,157 | -500 | 0.00% | 13,398 |
| 2024-01-17 | 2024-01-15 | 0.495 | 31,657 | -500 | 0.00% | 15,670 |
| 2024-01-09 | 2024-01-05 | 0.530 | 32,157 | -500 | 0.00% | 17,043 |
| 2023-12-12 | 2023-12-08 | 0.580 | 32,657 | -20,000 | 0.00% | 18,941 |
| 2023-12-05 | 2023-12-01 | 0.680 | 52,657 | +20,000 | 0.00% | 35,807 |
| 2023-09-07 | 2023-09-05 | 0.990 | 32,657 | -539 | 0.00% | 32,330 |
| 2023-07-31 | 2023-07-27 | 1.380 | 33,196 | -50,000 | 0.00% | 45,810 |
| 2023-07-27 | 2023-07-25 | 1.170 | 83,196 | -50,000 | 0.00% | 97,339 |
| 2023-06-15 | 2023-06-13 | 1.050 | 133,196 | +100,000 | 0.00% | 139,856 |
| 2023-04-27 | 2023-04-25 | 1.010 | 33,196 | +5,000 | 0.00% | 33,528 |
| 2023-02-20 | 2023-02-16 | 1.780 | 28,196 | -100,000 | 0.00% | 50,189 |
| 2022-11-24 | 2022-11-22 | 1.570 | 128,196 | -10,000 | 0.00% | 201,268 |
| 2022-11-17 | 2022-11-15 | 1.910 | 138,196 | +10,000 | 0.00% | 263,954 |
| 2022-07-13 | 2022-07-11 | 2.000 | 128,196 | +3,000 | 0.00% | 256,392 |
| 2022-05-16 | 2022-05-12 | 2.370 | 125,196 | +3,000 | 0.00% | 296,715 |
| 2022-02-28 | 2022-02-24 | 3.880 | 122,196 | +20,000 | 0.00% | 474,120 |
| 2022-02-25 | 2022-02-23 | 4.100 | 102,196 | +10,000 | 0.00% | 419,004 |
| 2022-02-04 | 2022-01-27 | 4.220 | 92,196 | +2,000 | 0.00% | 389,067 |
| 2022-01-28 | 2022-01-26 | 4.530 | 90,196 | +20,000 | 0.00% | 408,588 |
| 2022-01-24 | 2022-01-20 | 5.160 | 70,196 | -20,000 | 0.00% | 362,211 |
| 2022-01-10 | 2022-01-06 | 4.640 | 90,196 | +30,000 | 0.00% | 418,509 |
| 2021-12-16 | 2021-12-14 | 5.340 | 60,196 | +2,000 | 0.00% | 321,447 |
| 2021-11-30 | 2021-11-26 | 6.240 | 58,196 | +30,000 | 0.00% | 363,143 |
| 2021-11-16 | 2021-11-12 | 7.570 | 28,196 | -2,000 | 0.00% | 213,444 |
| 2021-11-15 | 2021-11-11 | 7.470 | 30,196 | +2,000 | 0.00% | 225,564 |
| 2021-11-12 | 2021-11-10 | 6.860 | 28,196 | -30,000 | 0.00% | 193,425 |
| 2021-11-09 | 2021-11-05 | 6.320 | 58,196 | +30,000 | 0.00% | 367,799 |
| 2021-11-05 | 2021-11-03 | 6.930 | 28,196 | -30,000 | 0.00% | 195,398 |
| 2021-11-04 | 2021-11-02 | 6.560 | 58,196 | +30,000 | 0.00% | 381,766 |
| 2021-10-22 | 2021-10-20 | 7.170 | 28,196 | -30,000 | 0.00% | 202,165 |
| 2021-10-19 | 2021-10-15 | 6.800 | 58,196 | +30,000 | 0.00% | 395,733 |
| 2021-10-04 | 2021-09-29 | 7.140 | 28,196 | -3,000 | 0.00% | 201,319 |
| 2021-09-21 | 2021-09-17 | 6.120 | 31,196 | +3,000 | 0.00% | 190,920 |
| 2021-09-20 | 2021-09-16 | 6.300 | 28,196 | +618 | 0.00% | 177,635 |
| 2021-09-16 | 2021-09-14 | 7.882 | 27,578 | +1,720 | 0.00% | 217,360 |
| 2021-09-14 | 2021-09-10 | 8.138 | 25,858 | -18,752 | 0.00% | 210,423 |
| 2021-09-13 | 2021-09-09 | 7.700 | 44,610 | +18,752 | 0.00% | 343,512 |
| 2021-06-28 | 2021-06-24 | 11.604 | 25,858 | -9,376 | 0.00% | 300,052 |
| 2021-06-22 | 2021-06-18 | 11.028 | 35,234 | +9,376 | 0.00% | 388,558 |
| 2021-06-11 | 2021-06-09 | 13.487 | 25,858 | +1,402 | 0.00% | 348,736 |
| 2021-06-02 | 2021-05-31 | 13.464 | 24,456 | +3,547 | 0.00% | 329,277 |
| 2021-04-14 | 2021-04-12 | 14.817 | 20,909 | +17,736 | 0.00% | 309,813 |
| 2021-01-12 | 2021-01-08 | 12.111 | 3,173 | -4,434 | 0.00% | 38,428 |
| 2020-10-12 | 2020-10-08 | 12.742 | 7,607 | +4,434 | 0.00% | 96,931 |
| 2020-10-07 | 2020-10-05 | 19.710 | 3,173 | +686 | 0.00% | 62,541 |
| 2020-09-10 | 2020-09-08 | 21.208 | 2,487 | +81 | 0.00% | 52,745 |
| 2020-07-08 | 2020-07-06 | 21.982 | 2,406 | -390 | 0.00% | 52,888 |
| 2020-07-06 | 2020-07-02 | 20.792 | 2,796 | +390 | 0.00% | 58,134 |
| 2020-06-30 | 2020-06-26 | 20.494 | 2,406 | -6,724 | 0.00% | 49,310 |
| 2020-06-10 | 2020-06-08 | 19.884 | 9,130 | +321 | 0.00% | 181,543 |
| 2020-06-05 | 2020-06-03 | 19.144 | 8,809 | +6,488 | 0.00% | 168,642 |
| 2020-03-16 | 2020-03-12 | 16.401 | 2,321 | -325 | 0.00% | 38,066 |
| 2019-10-09 | 2019-10-04 | 11.160 | 2,646 | -6,487 | 0.00% | 29,529 |
| 2019-09-13 | 2019-09-11 | 11.841 | 9,133 | +6,487 | 0.00% | 108,147 |
| 2019-09-12 | 2019-09-10 | 11.615 | 2,646 | +129 | 0.00% | 30,732 |
| 2019-06-12 | 2019-06-10 | 14.059 | 2,517 | +104 | 0.00% | 35,386 |
| 2019-03-29 | 2019-03-27 | 15.512 | 2,413 | -5,918 | 0.00% | 37,431 |
| 2019-02-18 | 2019-02-14 | 12.673 | 8,331 | +5,918 | 0.00% | 105,582 |
| 2019-02-01 | 2019-01-30 | 13.468 | 2,413 | -5,918 | 0.00% | 32,497 |
| 2018-12-05 | 2018-12-03 | 11.997 | 8,331 | -5,918 | 0.00% | 99,951 |
| 2018-11-28 | 2018-11-26 | 10.865 | 14,249 | +5,918 | 0.00% | 154,819 |
| 2018-09-13 | 2018-09-11 | 13.285 | 8,331 | +320 | 0.00% | 110,679 |
| 2018-08-09 | 2018-08-07 | 15.095 | 8,011 | +613 | 0.00% | 120,928 |
| 2018-07-09 | 2018-07-05 | 15.306 | 7,398 | -2,276 | 0.00% | 113,235 |
| 2018-07-06 | 2018-07-04 | 15.482 | 9,674 | +2,276 | 0.00% | 149,772 |
| 2018-06-28 | 2018-06-26 | 17.573 | 7,398 | -2,276 | 0.00% | 130,006 |
| 2018-06-27 | 2018-06-25 | 18.627 | 9,674 | +2,276 | 0.00% | 180,202 |
| 2018-06-25 | 2018-06-21 | 20.209 | 7,398 | -2,276 | 0.00% | 149,507 |
| 2018-06-22 | 2018-06-20 | 19.893 | 9,674 | +2,276 | 0.00% | 192,442 |
| 2018-06-21 | 2018-06-19 | 19.822 | 7,398 | -3,168 | 0.00% | 146,646 |
| 2018-06-13 | 2018-06-11 | 22.969 | 10,566 | +316 | 0.00% | 242,693 |
| 2018-06-07 | 2018-06-05 | 22.353 | 10,250 | -1,104 | 0.00% | 229,121 |
| 2018-05-31 | 2018-05-29 | 20.180 | 11,354 | +1,104 | 0.00% | 229,119 |
| 2018-01-30 | 2018-01-26 | 24.346 | 10,250 | -552 | 0.00% | 249,545 |
| 2018-01-29 | 2018-01-25 | 23.404 | 10,802 | -595 | 0.00% | 252,809 |
| 2018-01-24 | 2018-01-22 | 23.295 | 11,397 | +3,073 | 0.00% | 265,496 |
| 2018-01-15 | 2018-01-11 | 20.397 | 8,324 | -276 | 0.00% | 169,784 |
| 2018-01-09 | 2018-01-05 | 19.745 | 8,600 | +595 | 0.00% | 169,805 |
| 2018-01-04 | 2018-01-02 | 18.658 | 8,005 | -5,520 | 0.00% | 149,357 |
| 2017-12-18 | 2017-12-14 | 15.379 | 13,525 | -5,521 | 0.00% | 208,004 |
| 2017-11-15 | 2017-11-13 | 14.202 | 19,046 | +553 | 0.00% | 270,487 |
| 2017-10-25 | 2017-10-23 | 14.618 | 18,493 | +2,760 | 0.00% | 270,338 |
| 2017-10-17 | 2017-10-13 | 15.035 | 15,733 | +5,520 | 0.00% | 236,546 |
| 2017-10-04 | 2017-09-29 | 15.126 | 10,213 | +2,760 | 0.00% | 154,478 |
| 2017-09-20 | 2017-09-18 | 16.756 | 7,453 | -5,520 | 0.00% | 124,882 |
| 2017-09-14 | 2017-09-12 | 15.566 | 12,973 | +186 | 0.00% | 201,938 |
| 2017-09-07 | 2017-09-05 | 14.500 | 12,787 | -293 | 0.00% | 185,413 |
| 2017-08-31 | 2017-08-29 | 11.578 | 13,080 | -5,442 | 0.00% | 151,441 |
| 2017-08-04 | 2017-08-02 | 10.347 | 18,522 | -8,162 | 0.00% | 191,642 |
| 2017-07-24 | 2017-07-20 | 10.714 | 26,684 | -293 | 0.00% | 285,899 |
| 2017-06-28 | 2017-06-26 | 9.759 | 26,977 | -816 | 0.00% | 263,258 |
| 2017-06-08 | 2017-06-06 | 12.826 | 27,793 | -9,795 | 0.00% | 356,476 |
| 2017-06-07 | 2017-06-05 | 12.664 | 37,588 | +3,442 | 0.00% | 476,024 |
| 2017-06-01 | 2017-05-29 | 12.341 | 34,146 | +2,472 | 0.00% | 421,381 |
| 2017-05-31 | 2017-05-26 | 12.037 | 31,674 | +741 | 0.00% | 381,264 |
| 2017-05-29 | 2017-05-25 | 11.855 | 30,933 | +4,943 | 0.00% | 366,712 |
| 2017-05-08 | 2017-05-04 | 11.187 | 25,990 | +4,944 | 0.00% | 290,761 |
| 2017-05-05 | 2017-05-02 | 11.713 | 21,046 | +4,943 | 0.00% | 246,521 |
| 2017-04-12 | 2017-04-10 | 11.713 | 16,103 | +3,954 | 0.00% | 188,621 |
| 2016-08-25 | 2016-08-23 | 10.702 | 12,149 | -4,943 | 0.00% | 130,017 |
| 2016-08-12 | 2016-08-10 | 10.560 | 17,092 | +533 | 0.00% | 180,497 |
| 2016-08-11 | 2016-08-09 | 10.621 | 16,559 | -267 | 0.00% | 175,873 |
| 2016-06-08 | 2016-06-06 | 10.578 | 16,826 | +1,155 | 0.00% | 177,989 |
| 2016-03-24 | 2016-03-22 | 11.338 | 15,671 | -2,072 | 0.00% | 177,685 |
| 2016-03-04 | 2016-03-02 | 11.100 | 17,743 | +2,072 | 0.00% | 196,939 |
| 2015-10-19 | 2015-10-15 | 12.555 | 15,671 | -2,762 | 0.00% | 196,747 |
| 2015-06-11 | 2015-06-09 | 15.335 | 18,433 | +4,604 | 0.00% | 282,673 |
| 2015-06-09 | 2015-06-05 | 17.616 | 13,829 | +5,104 | 0.00% | 243,605 |
| 2015-06-01 | 2015-05-28 | 17.363 | 8,725 | +4,354 | 0.00% | 151,491 |
| 2015-05-29 | 2015-05-27 | 17.960 | 4,371 | +2,612 | 0.00% | 78,503 |
| 2015-05-06 | 2015-05-04 | 19.269 | 1,759 | -435 | 0.00% | 33,894 |
| 2015-04-29 | 2015-04-27 | 17.707 | 2,194 | -218 | 0.00% | 38,850 |
| 2015-04-16 | 2015-04-14 | 16.077 | 2,412 | +235 | 0.00% | 38,777 |
| 2015-04-10 | 2015-04-08 | 14.056 | 2,177 | -4,354 | 0.00% | 30,599 |
| 2015-03-20 | 2015-03-18 | 10.840 | 6,531 | -218 | 0.00% | 70,798 |
| 2014-12-12 | 2014-12-10 | 12.402 | 6,749 | +4,354 | 0.00% | 83,702 |
| 2014-11-26 | 2014-11-24 | 13.665 | 2,395 | -4,354 | 0.00% | 32,728 |
| 2014-11-12 | 2014-11-10 | 12.792 | 6,749 | -218 | 0.00% | 86,337 |
| 2014-11-11 | 2014-11-07 | 12.930 | 6,967 | +218 | 0.00% | 90,085 |
| 2014-09-22 | 2014-09-18 | 12.770 | 6,749 | +4,354 | 0.00% | 86,182 |
| 2014-09-16 | 2014-09-12 | 14.791 | 2,395 | -217 | 0.00% | 35,424 |
| 2014-06-11 | 2014-06-09 | 11.938 | 2,612 | +195 | 0.00% | 31,183 |
| 2014-06-04 | 2014-05-30 | 12.162 | 2,417 | -2,418 | 0.00% | 29,395 |
| 2014-04-17 | 2014-04-15 | 10.797 | 4,835 | +2,418 | 0.00% | 52,202 |
| 2014-04-11 | 2014-04-09 | 11.715 | 2,417 | -2,418 | 0.00% | 28,315 |
| 2014-03-07 | 2014-03-05 | 9.308 | 4,835 | +2,418 | 0.00% | 45,002 |
| 2013-12-13 | 2013-12-11 | 11.095 | 2,417 | +201 | 0.00% | 26,816 |
| 2013-08-29 | 2013-08-27 | 13.304 | 2,216 | -4,029 | 0.00% | 29,481 |
| 2013-08-15 | 2013-08-12 | 11.392 | 6,245 | -4,029 | 0.00% | 71,146 |
| 2013-07-30 | 2013-07-26 | 10.797 | 10,274 | +4,029 | 0.00% | 110,926 |
| 2013-07-29 | 2013-07-25 | 10.995 | 6,245 | -4,029 | 0.00% | 68,666 |
| 2013-06-21 | 2013-06-19 | 11.070 | 10,274 | +4,029 | 0.00% | 113,731 |
| 2013-06-11 | 2013-06-07 | 13.272 | 6,245 | +230 | 0.00% | 82,883 |
| 2013-05-13 | 2013-05-09 | 14.535 | 6,015 | -3,880 | 0.00% | 87,426 |
| 2013-02-20 | 2013-02-18 | 13.530 | 9,895 | +3,880 | 0.00% | 133,876 |
| 2013-02-14 | 2013-02-07 | 13.633 | 6,015 | +3,881 | 0.00% | 82,001 |
| 2013-01-22 | 2013-01-18 | 14.973 | 2,134 | -194 | 0.00% | 31,952 |
| 2013-01-07 | 2013-01-03 | 16.751 | 2,328 | -2,328 | 0.00% | 38,996 |
| 2012-12-13 | 2012-12-11 | 14.277 | 4,656 | +2,328 | 0.00% | 66,474 |
| 2012-10-16 | 2012-10-12 | 10.978 | 2,328 | -3,881 | 0.00% | 25,558 |
| 2012-10-12 | 2012-10-10 | 10.669 | 6,209 | +3,881 | 0.00% | 66,244 |
| 2012-06-12 | 2012-06-08 | 13.169 | 2,328 | +123 | 0.00% | 30,657 |
| 2012-06-08 | 2012-06-06 | 12.869 | 2,205 | -184 | 0.00% | 28,377 |
| 2012-06-07 | 2012-06-05 | 12.488 | 2,389 | +184 | 0.00% | 29,835 |
| 2012-01-16 | 2012-01-12 | 7.754 | 2,205 | -7,351 | 0.00% | 17,098 |
| 2011-12-19 | 2011-12-15 | 7.074 | 9,556 | +7,351 | 0.00% | 67,600 |
| 2011-12-05 | 2011-12-01 | 7.863 | 2,205 | -2,205 | 0.00% | 17,338 |
| 2011-11-29 | 2011-11-25 | 6.557 | 4,410 | +2,205 | 0.00% | 28,917 |
| 2011-11-28 | 2011-11-24 | 6.720 | 2,205 | -1,838 | 0.00% | 14,818 |
| 2011-11-25 | 2011-11-23 | 6.339 | 4,043 | +1,838 | 0.00% | 25,630 |
| 2011-11-01 | 2011-10-28 | 9.142 | 2,205 | -3,676 | 0.00% | 20,158 |
| 2011-10-31 | 2011-10-27 | 8.489 | 5,881 | +3,676 | 0.00% | 49,923 |
| 2011-09-20 | 2011-09-16 | 10.230 | 2,205 | -184 | 0.00% | 22,558 |
| 2011-08-25 | 2011-08-23 | 12.244 | 2,389 | -368 | 0.00% | 29,250 |
| 2011-08-24 | 2011-08-22 | 11.917 | 2,757 | -367 | 0.00% | 32,855 |
| 2011-08-04 | 2011-08-02 | 15.236 | 3,124 | +735 | 0.00% | 47,599 |
| 2011-06-02 | 2011-05-31 | 15.500 | 2,389 | +57 | 0.00% | 37,029 |
| 2011-03-11 | 2011-03-09 | 15.054 | 2,332 | -717 | 0.00% | 35,105 |
| 2011-03-03 | 2011-03-01 | 14.385 | 3,049 | +717 | 0.00% | 43,859 |
| 2010-12-14 | 2010-12-10 | 17.813 | 2,332 | -179 | 0.00% | 41,541 |
| 2010-09-14 | 2010-09-10 | 17.033 | 2,511 | -3,587 | 0.00% | 42,770 |
| 2010-09-09 | 2010-09-07 | 16.921 | 6,098 | -1,076 | 0.00% | 103,187 |
| 2010-09-08 | 2010-09-06 | 16.893 | 7,174 | -180 | 0.00% | 121,194 |
| 2010-09-06 | 2010-09-02 | 15.695 | 7,354 | -717 | 0.00% | 115,419 |
| 2010-08-20 | 2010-08-18 | 15.500 | 8,071 | -1,076 | 0.00% | 125,098 |
| 2010-08-05 | 2010-08-03 | 16.197 | 9,147 | +2,869 | 0.00% | 148,150 |
| 2010-07-27 | 2010-07-23 | 16.447 | 6,278 | -1,434 | 0.00% | 103,257 |
| 2010-07-23 | 2010-07-21 | 16.001 | 7,712 | -4,664 | 0.00% | 123,403 |
| 2010-07-21 | 2010-07-19 | 15.249 | 12,376 | -1,076 | 0.00% | 188,718 |
| 2010-07-20 | 2010-07-16 | 15.081 | 13,452 | -1,794 | 0.00% | 202,876 |
| 2010-07-19 | 2010-07-15 | 14.858 | 15,246 | -717 | 0.00% | 226,532 |
| 2010-07-14 | 2010-07-12 | 14.747 | 15,963 | +1,076 | 0.00% | 235,406 |
| 2010-06-25 | 2010-06-23 | 13.939 | 14,887 | +718 | 0.00% | 207,503 |
| 2010-06-23 | 2010-06-21 | 14.050 | 14,169 | -1,435 | 0.00% | 199,075 |
| 2010-06-01 | 2010-05-28 | 12.653 | 15,604 | +202 | 0.00% | 197,438 |
| 2010-05-12 | 2010-05-10 | 11.749 | 15,402 | -708 | 0.00% | 180,962 |
| 2010-05-11 | 2010-05-07 | 11.354 | 16,110 | -3,541 | 0.00% | 182,911 |
| 2010-05-10 | 2010-05-06 | 10.987 | 19,651 | +3,541 | 0.00% | 215,900 |
| 2010-05-05 | 2010-05-03 | 12.512 | 16,110 | +1,416 | 0.00% | 201,566 |
| 2010-04-30 | 2010-04-28 | 12.710 | 14,694 | +708 | 0.00% | 186,754 |
| 2010-04-29 | 2010-04-27 | 13.077 | 13,986 | +1,063 | 0.00% | 182,891 |
| 2010-04-13 | 2010-04-09 | 16.748 | 12,923 | -1,063 | 0.00% | 216,439 |
| 2010-04-12 | 2010-04-08 | 16.777 | 13,986 | -1,062 | 0.00% | 234,638 |
| 2010-04-09 | 2010-04-07 | 16.522 | 15,048 | -1,416 | 0.00% | 248,629 |
| 2010-03-31 | 2010-03-29 | 15.816 | 16,464 | -1,062 | 0.00% | 260,400 |
| 2010-03-30 | 2010-03-26 | 14.969 | 17,526 | +1,062 | 0.00% | 262,347 |
| 2010-03-12 | 2010-03-10 | 15.873 | 16,464 | -3,541 | 0.00% | 261,330 |
| 2010-03-01 | 2010-02-25 | 14.461 | 20,005 | -1,770 | 0.00% | 289,285 |
| 2010-02-25 | 2010-02-23 | 14.291 | 21,775 | +1,770 | 0.00% | 311,190 |
| 2010-01-25 | 2010-01-21 | 14.291 | 20,005 | +3,541 | 0.00% | 285,895 |
| 2010-01-19 | 2010-01-15 | 14.574 | 16,464 | -1,062 | 0.00% | 239,940 |
| 2010-01-15 | 2010-01-13 | 14.856 | 17,526 | +1,416 | 0.00% | 260,367 |
| 2010-01-13 | 2010-01-11 | 16.466 | 16,110 | +708 | 0.00% | 265,266 |
| 2010-01-12 | 2010-01-08 | 16.268 | 15,402 | +3,541 | 0.00% | 250,563 |
| 2010-01-11 | 2010-01-07 | 16.494 | 11,861 | +1,062 | 0.00% | 195,637 |
| 2010-01-07 | 2010-01-05 | 16.720 | 10,799 | +1,062 | 0.00% | 180,561 |
| 2010-01-04 | 2009-12-29 | 15.901 | 9,737 | +708 | 0.00% | 154,829 |
| 2009-12-23 | 2009-12-21 | 16.381 | 9,029 | +708 | 0.00% | 147,906 |
| 2009-12-18 | 2009-12-16 | 16.720 | 8,321 | +709 | 0.00% | 139,128 |
| 2009-12-10 | 2009-12-08 | 19.742 | 7,612 | -709 | 0.00% | 150,277 |
| 2009-12-08 | 2009-12-04 | 19.290 | 8,321 | -885 | 0.00% | 160,514 |
| 2009-12-07 | 2009-12-03 | 18.330 | 9,206 | -10,622 | 0.00% | 168,746 |
| 2009-11-23 | 2009-11-19 | 16.522 | 19,828 | +709 | 0.00% | 327,606 |
| 2009-11-20 | 2009-11-18 | 16.946 | 19,119 | -355 | 0.00% | 323,992 |
| 2009-11-17 | 2009-11-13 | 17.087 | 19,474 | +3,541 | 0.00% | 332,758 |
| 2009-11-16 | 2009-11-12 | 17.257 | 15,933 | -708 | 0.00% | 274,952 |
| 2009-11-12 | 2009-11-10 | 16.890 | 16,641 | +7,081 | 0.00% | 281,059 |
| 2009-11-05 | 2009-11-03 | 15.449 | 9,560 | +708 | 0.00% | 147,694 |
| 2009-11-02 | 2009-10-29 | 15.449 | 8,852 | +1,417 | 0.00% | 136,756 |
| 2009-10-22 | 2009-10-20 | 16.635 | 7,435 | -1,063 | 0.00% | 123,684 |
| 2009-10-16 | 2009-10-14 | 15.195 | 8,498 | +1,063 | 0.00% | 129,127 |
| 2009-10-12 | 2009-10-08 | 15.958 | 7,435 | -7,082 | 0.00% | 118,644 |
| 2009-09-11 | 2009-09-09 | 15.251 | 14,517 | -708 | 0.00% | 221,405 |
| 2009-09-10 | 2009-09-08 | 14.941 | 15,225 | +708 | 0.00% | 227,473 |
| 2009-09-08 | 2009-09-04 | 14.376 | 14,517 | -708 | 0.00% | 208,695 |
| 2009-09-04 | 2009-09-02 | 12.568 | 15,225 | +7,790 | 0.00% | 191,353 |
| 2009-07-23 | 2009-07-21 | 14.093 | 7,435 | -7,082 | 0.00% | 104,785 |
| 2009-07-22 | 2009-07-20 | 13.981 | 14,517 | +7,082 | 0.00% | 202,955 |
| 2009-06-30 | 2009-06-26 | 15.619 | 7,435 | -14,163 | 0.00% | 116,124 |
| 2009-06-08 | 2009-06-04 | 14.658 | 21,598 | -3,541 | 0.00% | 316,591 |
| 2009-06-05 | 2009-06-03 | 14.614 | 25,139 | -3,540 | 0.00% | 367,378 |
| 2009-06-04 | 2009-06-02 | 14.131 | 28,679 | +190 | 0.00% | 405,249 |
| 2009-06-02 | 2009-05-29 | 13.135 | 28,489 | -2,111 | 0.00% | 374,215 |
| 2009-05-22 | 2009-05-20 | 12.396 | 30,600 | +2,111 | 0.00% | 379,323 |
| 2009-05-21 | 2009-05-19 | 13.192 | 28,489 | +14,068 | 0.00% | 375,835 |
| 2009-05-20 | 2009-05-18 | 13.846 | 14,421 | +3,518 | 0.00% | 199,676 |
| 2009-05-19 | 2009-05-15 | 13.704 | 10,903 | +3,517 | 0.00% | 149,415 |
| 2009-05-11 | 2009-05-07 | 10.633 | 7,386 | -3,517 | 0.00% | 78,538 |
| 2009-05-08 | 2009-05-06 | 10.406 | 10,903 | +3,517 | 0.00% | 113,456 |
| 2009-05-06 | 2009-05-04 | 10.036 | 7,386 | -14,069 | 0.00% | 74,129 |
| 2009-04-20 | 2009-04-16 | 8.075 | 21,455 | +14,069 | 0.00% | 173,240 |
| 2009-04-16 | 2009-04-14 | 7.961 | 7,386 | -3,693 | 0.00% | 58,799 |
| 2009-04-06 | 2009-04-02 | 7.079 | 11,079 | -3,517 | 0.00% | 78,433 |
| 2009-03-18 | 2009-03-16 | 4.777 | 14,596 | -3,518 | 0.00% | 69,718 |
| 2009-03-17 | 2009-03-13 | 4.634 | 18,114 | +3,518 | 0.00% | 83,947 |
| 2009-03-12 | 2009-03-10 | 4.833 | 14,596 | -3,518 | 0.00% | 70,548 |
| 2009-03-11 | 2009-03-09 | 4.777 | 18,114 | -3,517 | 0.00% | 86,522 |
| 2009-02-27 | 2009-02-25 | 4.378 | 21,631 | +3,517 | 0.00% | 94,711 |
| 2009-02-20 | 2009-02-18 | 4.748 | 18,114 | +3,518 | 0.00% | 86,007 |
| 2009-02-17 | 2009-02-13 | 5.118 | 14,596 | -704 | 0.00% | 74,698 |
| 2009-02-11 | 2009-02-09 | 5.573 | 15,300 | -7,034 | 0.00% | 85,261 |
| 2009-02-10 | 2009-02-06 | 5.772 | 22,334 | +4,572 | 0.00% | 128,903 |
| 2009-01-08 | 2009-01-06 | 6.994 | 17,762 | +2,462 | 0.00% | 124,231 |
| 2008-12-22 | 2008-12-18 | 7.392 | 15,300 | -21,103 | 0.00% | 113,101 |
| 2008-12-11 | 2008-12-09 | 5.430 | 36,403 | +14,069 | 0.00% | 197,684 |
| 2008-12-03 | 2008-12-01 | 5.032 | 22,334 | -7,035 | 0.00% | 112,394 |
| 2008-12-02 | 2008-11-28 | 4.663 | 29,369 | -3,517 | 0.00% | 136,941 |
| 2008-12-01 | 2008-11-27 | 4.151 | 32,886 | +3,517 | 0.00% | 136,510 |
| 2008-11-20 | 2008-11-18 | 3.924 | 29,369 | +3,518 | 0.00% | 115,231 |
| 2008-11-19 | 2008-11-17 | 4.293 | 25,851 | +3,517 | 0.00% | 110,983 |
| 2008-10-14 | 2008-10-10 | 4.549 | 22,334 | -176 | 0.00% | 101,599 |
| 2008-10-08 | 2008-10-03 | 6.312 | 22,510 | +3,517 | 0.00% | 142,079 |
| 2008-09-17 | 2008-09-12 | 6.596 | 18,993 | -1,407 | 0.00% | 125,280 |
| 2008-07-18 | 2008-07-16 | 12.510 | 20,400 | +3,517 | 0.00% | 255,202 |
| 2008-07-16 | 2008-07-14 | 14.585 | 16,883 | +7,035 | 0.00% | 246,246 |
| 2008-06-20 | 2008-06-18 | 18.310 | 9,848 | +3,517 | 0.00% | 180,317 |
| 2008-06-02 | 2008-05-29 | 20.613 | 6,331 | -3,517 | 0.00% | 130,500 |
| 2008-05-29 | 2008-05-27 | 21.273 | 9,848 | +227 | 0.00% | 209,499 |
| 2008-05-27 | 2008-05-23 | 20.051 | 9,621 | +3,436 | 0.00% | 192,911 |
| 2008-05-20 | 2008-05-16 | 20.866 | 6,185 | -172 | 0.00% | 129,055 |
| 2008-05-19 | 2008-05-15 | 21.186 | 6,357 | +172 | 0.00% | 134,679 |
| 2008-04-17 | 2008-04-15 | 18.480 | 6,185 | +859 | 0.00% | 114,296 |
| 2008-02-25 | 2008-02-21 | 23.136 | 5,326 | -1,031 | 0.00% | 123,221 |
| 2008-02-22 | 2008-02-20 | 23.689 | 6,357 | +1,031 | 0.00% | 150,589 |
| 2007-12-12 | 2007-12-10 | 37.483 | 5,326 | -1,718 | 0.00% | 199,634 |
| 2007-12-10 | 2007-12-06 | 39.520 | 7,044 | +1,374 | 0.00% | 278,379 |
| 2007-12-03 | 2007-11-29 | 36.377 | 5,670 | -172 | 0.00% | 206,258 |
| 2007-11-27 | 2007-11-23 | 33.467 | 5,842 | +1,719 | 0.00% | 195,513 |
| 2007-11-13 | 2007-11-09 | 44.176 | 4,123 | -172 | 0.00% | 182,139 |
| 2007-11-12 | 2007-11-08 | 44.234 | 4,295 | -1,203 | 0.00% | 189,987 |
| 2007-11-09 | 2007-11-07 | 42.430 | 5,498 | -172 | 0.00% | 233,281 |
| 2007-11-08 | 2007-11-06 | 41.790 | 5,670 | +172 | 0.00% | 236,949 |
| 2007-11-07 | 2007-11-05 | 40.568 | 5,498 | -172 | 0.00% | 223,041 |
| 2007-11-06 | 2007-11-02 | 41.615 | 5,670 | -3,436 | 0.00% | 235,959 |
| 2007-11-05 | 2007-11-01 | 43.129 | 9,106 | -172 | 0.00% | 392,729 |
| 2007-10-30 | 2007-10-26 | 41.615 | 9,278 | -172 | 0.00% | 386,107 |
| 2007-10-29 | 2007-10-25 | 40.742 | 9,450 | +172 | 0.00% | 385,014 |
| 2007-10-26 | 2007-10-24 | 39.578 | 9,278 | +1,718 | 0.00% | 367,206 |
| 2007-10-23 | 2007-10-18 | 37.774 | 7,560 | -172 | 0.00% | 285,570 |
| 2007-10-22 | 2007-10-17 | 37.832 | 7,732 | +172 | 0.00% | 292,518 |
| 2007-10-18 | 2007-10-16 | 39.229 | 7,560 | -515 | 0.00% | 296,571 |
| 2007-10-17 | 2007-10-15 | 39.578 | 8,075 | +515 | 0.00% | 319,594 |
| 2007-10-11 | 2007-10-09 | 42.081 | 7,560 | -3,436 | 0.00% | 318,132 |
| 2007-10-10 | 2007-10-08 | 42.081 | 10,996 | -515 | 0.00% | 462,722 |
| 2007-10-09 | 2007-10-05 | 43.012 | 11,511 | -172 | 0.00% | 495,113 |
| 2007-10-02 | 2007-09-27 | 43.361 | 11,683 | -9,278 | 0.00% | 506,591 |
| 2007-09-28 | 2007-09-25 | 44.351 | 20,961 | +1,546 | 0.00% | 929,638 |
| 2007-09-21 | 2007-09-19 | 34.864 | 19,415 | -172 | 0.00% | 676,879 |
| 2007-09-18 | 2007-09-14 | 34.456 | 19,587 | -171 | 0.00% | 674,895 |
| 2007-09-17 | 2007-09-13 | 34.631 | 19,758 | +3,608 | 0.00% | 684,237 |
| 2007-09-14 | 2007-09-12 | 34.514 | 16,150 | -1,890 | 0.00% | 557,409 |
| 2007-09-13 | 2007-09-11 | 32.303 | 18,040 | -516 | 0.00% | 582,742 |
| 2007-09-12 | 2007-09-10 | 30.789 | 18,556 | +344 | 0.00% | 571,330 |
| 2007-09-11 | 2007-09-07 | 29.102 | 18,212 | +687 | 0.00% | 529,998 |
| 2007-09-06 | 2007-09-04 | 29.160 | 17,525 | -172 | 0.00% | 511,025 |
| 2007-09-05 | 2007-09-03 | 29.160 | 17,697 | +172 | 0.00% | 516,041 |
| 2007-09-04 | 2007-08-31 | 28.258 | 17,525 | -343 | 0.00% | 495,215 |
| 2007-09-03 | 2007-08-30 | 27.705 | 17,868 | -2,234 | 0.00% | 495,028 |
| 2007-08-31 | 2007-08-29 | 27.938 | 20,102 | +172 | 0.00% | 561,600 |
| 2007-08-28 | 2007-08-24 | 28.229 | 19,930 | -344 | 0.00% | 562,595 |
| 2007-08-27 | 2007-08-23 | 28.083 | 20,274 | -172 | 0.00% | 569,356 |
| 2007-08-24 | 2007-08-22 | 25.784 | 20,446 | -13,745 | 0.00% | 527,180 |
| 2007-08-23 | 2007-08-21 | 25.755 | 34,191 | +1,719 | 0.00% | 880,586 |
| 2007-08-21 | 2007-08-17 | 22.554 | 32,472 | -688 | 0.00% | 732,365 |
| 2007-08-20 | 2007-08-16 | 23.834 | 33,160 | -1,718 | 0.00% | 790,342 |
| 2007-08-15 | 2007-08-13 | 28.461 | 34,878 | -172 | 0.00% | 992,675 |
| 2007-08-10 | 2007-08-08 | 29.742 | 35,050 | -687 | 0.00% | 1,042,451 |
| 2007-08-09 | 2007-08-07 | 28.490 | 35,737 | +687 | 0.00% | 1,018,164 |
| 2007-08-08 | 2007-08-06 | 29.160 | 35,050 | -1,030 | 0.00% | 1,022,051 |
| 2007-08-07 | 2007-08-03 | 31.139 | 36,080 | +687 | 0.00% | 1,123,485 |
| 2007-08-06 | 2007-08-02 | 31.488 | 35,393 | +687 | 0.00% | 1,114,452 |
| 2007-08-03 | 2007-08-01 | 32.012 | 34,706 | -2,405 | 0.00% | 1,111,000 |
| 2007-08-01 | 2007-07-30 | 29.014 | 37,111 | +13,745 | 0.00% | 1,076,749 |
| 2007-07-31 | 2007-07-27 | 28.112 | 23,366 | -344 | 0.00% | 656,868 |
| 2007-07-30 | 2007-07-26 | 29.276 | 23,710 | +1,546 | 0.00% | 694,139 |
| 2007-07-27 | 2007-07-25 | 29.160 | 22,164 | -687 | 0.00% | 646,298 |
| 2007-07-25 | 2007-07-23 | 28.316 | 22,851 | -1,890 | 0.00% | 647,046 |
| 2007-07-24 | 2007-07-20 | 25.988 | 24,741 | -2,749 | 0.00% | 642,962 |
| 2007-07-23 | 2007-07-19 | 24.445 | 27,490 | +516 | 0.00% | 672,002 |
| 2007-07-19 | 2007-07-17 | 25.115 | 26,974 | -344 | 0.00% | 677,443 |
| 2007-07-17 | 2007-07-13 | 25.056 | 27,318 | -516 | 0.00% | 684,493 |
| 2007-07-16 | 2007-07-12 | 23.660 | 27,834 | -343 | 0.00% | 658,541 |
| 2007-07-13 | 2007-07-11 | 22.466 | 28,177 | +515 | 0.00% | 633,037 |
| 2007-07-12 | 2007-07-10 | 22.175 | 27,662 | -172 | 0.00% | 613,416 |
| 2007-07-11 | 2007-07-09 | 22.379 | 27,834 | -1,546 | 0.00% | 622,901 |
| 2007-07-10 | 2007-07-06 | 22.379 | 29,380 | -343 | 0.00% | 657,499 |
| 2007-07-09 | 2007-07-05 | 22.641 | 29,723 | -172 | 0.00% | 672,960 |
| 2007-07-06 | 2007-07-04 | 22.583 | 29,895 | -516 | 0.00% | 675,114 |
| 2007-07-05 | 2007-07-03 | 22.816 | 30,411 | 0.00% | 693,847 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy