History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-10-13 | 2025-10-09 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-10-10 | 2025-10-08 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-10-09 | 2025-10-06 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-10-08 | 2025-10-03 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-10-06 | 2025-10-02 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-10-03 | 2025-09-30 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-10-02 | 2025-09-29 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-09-30 | 2025-09-26 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-09-29 | 2025-09-25 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-09-26 | 2025-09-24 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-09-25 | 2025-09-23 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-09-24 | 2025-09-22 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-09-23 | 2025-09-19 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-09-22 | 2025-09-18 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-09-19 | 2025-09-17 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-09-18 | 2025-09-16 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-09-17 | 2025-09-15 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-09-16 | 2025-09-12 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-09-15 | 2025-09-11 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-09-12 | 2025-09-10 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-09-11 | 2025-09-09 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-09-10 | 2025-09-08 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-09-09 | 2025-09-05 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2025-09-08 | 2025-09-04 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2025-09-05 | 2025-09-03 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-09-04 | 2025-09-02 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-09-03 | 2025-09-01 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-09-02 | 2025-08-29 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-01 | 2025-08-28 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-08-29 | 2025-08-27 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-28 | 2025-08-26 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-08-27 | 2025-08-25 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-08-26 | 2025-08-22 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-08-25 | 2025-08-21 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-08-22 | 2025-08-20 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-08-21 | 2025-08-19 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-20 | 2025-08-18 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-19 | 2025-08-15 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-08-18 | 2025-08-14 | 0.249 | 11,000 | -10,000 | 0.00% | 2,739 |
| 2025-03-04 | 2025-02-28 | 0.405 | 21,000 | -60,000 | 0.00% | 8,505 |
| 2025-02-14 | 2025-02-12 | 0.385 | 81,000 | +60,000 | 0.00% | 31,185 |
| 2024-10-25 | 2024-10-23 | 0.510 | 21,000 | -70,000 | 0.00% | 10,710 |
| 2024-10-16 | 2024-10-14 | 0.550 | 91,000 | -50,000 | 0.00% | 50,050 |
| 2024-10-15 | 2024-10-10 | 0.530 | 141,000 | +50,000 | 0.00% | 74,730 |
| 2024-09-30 | 2024-09-26 | 0.355 | 91,000 | -50,000 | 0.00% | 32,305 |
| 2024-09-03 | 2024-08-30 | 0.250 | 141,000 | +50,000 | 0.00% | 35,250 |
| 2024-05-14 | 2024-05-10 | 0.410 | 91,000 | +70,000 | 0.00% | 37,310 |
| 2023-04-18 | 2023-04-14 | 1.200 | 21,000 | -8,000 | 0.00% | 25,200 |
| 2023-04-13 | 2023-04-11 | 1.190 | 29,000 | +8,000 | 0.00% | 34,510 |
| 2022-12-13 | 2022-12-09 | 2.640 | 21,000 | -11,000 | 0.00% | 55,440 |
| 2022-12-08 | 2022-12-06 | 1.970 | 32,000 | +11,000 | 0.00% | 63,040 |
| 2022-09-28 | 2022-09-26 | 1.190 | 21,000 | -10,000 | 0.00% | 24,990 |
| 2022-08-04 | 2022-08-02 | 1.550 | 31,000 | -10,000 | 0.00% | 48,050 |
| 2022-07-20 | 2022-07-18 | 1.730 | 41,000 | +10,000 | 0.00% | 70,930 |
| 2022-07-15 | 2022-07-13 | 1.770 | 31,000 | -10,000 | 0.00% | 54,870 |
| 2022-07-13 | 2022-07-11 | 2.000 | 41,000 | +3,000 | 0.00% | 82,000 |
| 2022-06-28 | 2022-06-24 | 2.410 | 38,000 | -10,000 | 0.00% | 91,580 |
| 2022-06-22 | 2022-06-20 | 2.330 | 48,000 | +10,000 | 0.00% | 111,840 |
| 2022-06-15 | 2022-06-13 | 2.160 | 38,000 | +10,000 | 0.00% | 82,080 |
| 2022-05-27 | 2022-05-25 | 2.360 | 28,000 | -5,000 | 0.00% | 66,080 |
| 2022-05-26 | 2022-05-24 | 2.360 | 33,000 | +5,000 | 0.00% | 77,880 |
| 2022-05-25 | 2022-05-23 | 2.520 | 28,000 | +3,000 | 0.00% | 70,560 |
| 2022-05-23 | 2022-05-19 | 2.630 | 25,000 | -3,000 | 0.00% | 65,750 |
| 2022-05-16 | 2022-05-12 | 2.370 | 28,000 | +3,000 | 0.00% | 66,360 |
| 2022-05-05 | 2022-05-03 | 2.960 | 25,000 | -2,000 | 0.00% | 74,000 |
| 2022-04-25 | 2022-04-21 | 2.750 | 27,000 | +1,000 | 0.00% | 74,250 |
| 2022-04-21 | 2022-04-19 | 3.230 | 26,000 | +5,000 | 0.00% | 83,980 |
| 2022-04-20 | 2022-04-14 | 3.530 | 21,000 | -40,000 | 0.00% | 74,130 |
| 2022-04-14 | 2022-04-12 | 3.240 | 61,000 | +31,000 | 0.00% | 197,640 |
| 2022-04-13 | 2022-04-11 | 3.220 | 30,000 | +4,000 | 0.00% | 96,600 |
| 2022-04-12 | 2022-04-08 | 3.590 | 26,000 | +2,000 | 0.00% | 93,340 |
| 2022-04-11 | 2022-04-07 | 3.500 | 24,000 | +3,000 | 0.00% | 84,000 |
| 2022-04-08 | 2022-04-06 | 3.710 | 21,000 | +10,000 | 0.00% | 77,910 |
| 2022-04-07 | 2022-04-04 | 3.610 | 11,000 | -4,500 | 0.00% | 39,710 |
| 2022-04-04 | 2022-03-31 | 3.240 | 15,500 | +4,500 | 0.00% | 50,220 |
| 2022-02-14 | 2022-02-10 | 4.430 | 11,000 | -1,000 | 0.00% | 48,730 |
| 2022-02-11 | 2022-02-09 | 4.110 | 12,000 | +1,000 | 0.00% | 49,320 |
| 2021-10-06 | 2021-10-04 | 7.720 | 11,000 | -2,000 | 0.00% | 84,920 |
| 2021-09-16 | 2021-09-14 | 7.882 | 13,000 | +811 | 0.00% | 102,461 |
| 2021-09-09 | 2021-09-07 | 8.084 | 12,189 | +1,875 | 0.00% | 98,539 |
| 2021-09-08 | 2021-09-06 | 8.468 | 10,314 | -72,665 | 0.00% | 87,341 |
| 2021-06-11 | 2021-06-09 | 13.487 | 82,979 | +4,497 | 0.00% | 1,119,104 |
| 2021-06-03 | 2021-06-01 | 13.644 | 78,482 | +4,877 | 0.00% | 1,070,845 |
| 2021-01-21 | 2021-01-19 | 13.532 | 73,605 | -4,434 | 0.00% | 996,001 |
| 2021-01-15 | 2021-01-13 | 11.953 | 78,039 | -4,434 | 0.00% | 932,800 |
| 2020-11-27 | 2020-11-25 | 11.750 | 82,473 | +8,868 | 0.00% | 969,060 |
| 2020-11-04 | 2020-11-02 | 11.705 | 73,605 | +4,877 | 0.00% | 861,541 |
| 2020-10-08 | 2020-10-06 | 20.228 | 68,728 | +8,869 | 0.00% | 1,390,253 |
| 2020-10-07 | 2020-10-05 | 19.710 | 59,859 | +12,942 | 0.00% | 1,179,845 |
| 2020-10-06 | 2020-09-30 | 19.020 | 46,917 | -5,560 | 0.00% | 892,353 |
| 2020-09-10 | 2020-09-08 | 21.208 | 52,477 | +1,713 | 0.00% | 1,112,951 |
| 2020-09-09 | 2020-09-07 | 21.357 | 50,764 | -2,018 | 0.00% | 1,084,171 |
| 2020-09-01 | 2020-08-28 | 22.398 | 52,782 | +11,767 | 0.00% | 1,182,220 |
| 2020-08-28 | 2020-08-26 | 22.636 | 41,015 | +5,379 | 0.00% | 928,420 |
| 2020-08-14 | 2020-08-12 | 20.881 | 35,636 | +2,017 | 0.00% | 744,121 |
| 2020-08-05 | 2020-08-03 | 20.822 | 33,619 | -6,724 | 0.00% | 700,003 |
| 2020-07-21 | 2020-07-17 | 18.799 | 40,343 | +32,947 | 0.00% | 758,407 |
| 2020-07-08 | 2020-07-06 | 21.982 | 7,396 | -50,428 | 0.00% | 162,577 |
| 2020-06-10 | 2020-06-08 | 19.884 | 57,824 | +2,031 | 0.00% | 1,149,783 |
| 2020-03-03 | 2020-02-28 | 17.603 | 55,793 | -6,488 | 0.00% | 982,119 |
| 2020-03-02 | 2020-02-27 | 17.695 | 62,281 | +6,488 | 0.00% | 1,102,086 |
| 2020-02-26 | 2020-02-24 | 16.956 | 55,793 | -6,488 | 0.00% | 945,999 |
| 2020-02-24 | 2020-02-20 | 17.387 | 62,281 | +6,488 | 0.00% | 1,082,886 |
| 2020-01-21 | 2020-01-17 | 18.127 | 55,793 | -64,876 | 0.00% | 1,011,359 |
| 2020-01-20 | 2020-01-16 | 18.404 | 120,669 | +64,876 | 0.01% | 2,220,845 |
| 2019-12-19 | 2019-12-17 | 16.246 | 55,793 | -401 | 0.00% | 906,439 |
| 2019-12-18 | 2019-12-16 | 16.216 | 56,194 | -6,087 | 0.00% | 911,221 |
| 2019-12-17 | 2019-12-13 | 15.846 | 62,281 | -371 | 0.00% | 986,886 |
| 2019-12-16 | 2019-12-12 | 15.753 | 62,652 | +6,859 | 0.00% | 986,970 |
| 2019-11-05 | 2019-11-01 | 12.408 | 55,793 | -6,488 | 0.00% | 692,299 |
| 2019-10-03 | 2019-09-30 | 10.589 | 62,281 | +1,298 | 0.00% | 659,524 |
| 2019-09-12 | 2019-09-10 | 11.615 | 60,983 | +2,954 | 0.00% | 708,294 |
| 2019-07-25 | 2019-07-23 | 12.311 | 58,029 | +6,174 | 0.00% | 714,404 |
| 2019-07-08 | 2019-07-04 | 13.639 | 51,855 | -6,174 | 0.00% | 707,275 |
| 2019-07-04 | 2019-07-02 | 13.413 | 58,029 | +3,396 | 0.00% | 778,325 |
| 2019-06-28 | 2019-06-26 | 12.684 | 54,633 | +6,173 | 0.00% | 692,951 |
| 2019-06-12 | 2019-06-10 | 14.059 | 48,460 | +2,004 | 0.00% | 681,297 |
| 2019-06-04 | 2019-05-31 | 13.299 | 46,456 | +1,480 | 0.00% | 617,798 |
| 2019-05-10 | 2019-05-08 | 14.684 | 44,976 | +5,326 | 0.00% | 660,435 |
| 2019-03-29 | 2019-03-27 | 15.512 | 39,650 | -5,918 | 0.00% | 615,057 |
| 2019-03-05 | 2019-03-01 | 13.011 | 45,568 | +33,140 | 0.00% | 592,899 |
| 2018-12-28 | 2018-12-24 | 11.203 | 12,428 | -5,918 | 0.00% | 139,234 |
| 2018-11-06 | 2018-11-02 | 11.220 | 18,346 | -2,959 | 0.00% | 205,844 |
| 2018-10-24 | 2018-10-22 | 9.632 | 21,305 | -2,959 | 0.00% | 205,204 |
| 2018-10-18 | 2018-10-15 | 8.990 | 24,264 | +2,959 | 0.00% | 218,124 |
| 2018-10-04 | 2018-10-02 | 11.592 | 21,305 | +2,959 | 0.00% | 246,965 |
| 2018-09-28 | 2018-09-26 | 12.673 | 18,346 | +5,918 | 0.00% | 232,505 |
| 2018-09-21 | 2018-09-19 | 13.180 | 12,428 | -5,918 | 0.00% | 163,804 |
| 2018-09-20 | 2018-09-18 | 12.724 | 18,346 | +5,918 | 0.00% | 233,435 |
| 2018-09-13 | 2018-09-11 | 13.285 | 12,428 | +478 | 0.00% | 165,109 |
| 2018-09-03 | 2018-08-30 | 14.902 | 11,950 | +5,690 | 0.00% | 178,079 |
| 2018-08-20 | 2018-08-16 | 14.498 | 6,260 | -2,845 | 0.00% | 90,756 |
| 2018-08-17 | 2018-08-15 | 14.164 | 9,105 | +2,845 | 0.00% | 128,962 |
| 2018-06-13 | 2018-06-11 | 22.969 | 6,260 | +188 | 0.00% | 143,787 |
| 2018-02-08 | 2018-02-06 | 21.448 | 6,072 | -50,788 | 0.00% | 130,230 |
| 2018-02-07 | 2018-02-05 | 23.802 | 56,860 | +5,520 | 0.00% | 1,353,408 |
| 2018-02-06 | 2018-02-02 | 24.056 | 51,340 | -276 | 0.00% | 1,235,039 |
| 2018-01-31 | 2018-01-29 | 24.382 | 51,616 | -4,416 | 0.00% | 1,258,508 |
| 2018-01-26 | 2018-01-24 | 23.513 | 56,032 | +4,416 | 0.00% | 1,317,460 |
| 2018-01-23 | 2018-01-19 | 22.824 | 51,616 | -341 | 0.00% | 1,178,098 |
| 2018-01-22 | 2018-01-18 | 20.977 | 51,957 | +341 | 0.00% | 1,089,881 |
| 2018-01-09 | 2018-01-05 | 19.745 | 51,616 | -6,625 | 0.00% | 1,019,148 |
| 2018-01-05 | 2018-01-03 | 19.201 | 58,241 | +5,521 | 0.00% | 1,118,308 |
| 2018-01-04 | 2018-01-02 | 18.658 | 52,720 | -5,797 | 0.00% | 983,647 |
| 2017-12-28 | 2017-12-22 | 15.905 | 58,517 | -5,520 | 0.00% | 930,686 |
| 2017-12-22 | 2017-12-20 | 15.198 | 64,037 | +5,520 | 0.00% | 973,239 |
| 2017-12-19 | 2017-12-15 | 15.488 | 58,517 | -5,520 | 0.00% | 906,306 |
| 2017-12-18 | 2017-12-14 | 15.379 | 64,037 | +48,028 | 0.00% | 984,839 |
| 2017-12-12 | 2017-12-08 | 14.781 | 16,009 | +5,520 | 0.00% | 236,636 |
| 2017-11-29 | 2017-11-27 | 13.713 | 10,489 | -276 | 0.00% | 143,832 |
| 2017-10-10 | 2017-10-06 | 16.068 | 10,765 | -4,416 | 0.00% | 172,967 |
| 2017-10-09 | 2017-10-04 | 16.086 | 15,181 | +4,416 | 0.00% | 244,197 |
| 2017-09-29 | 2017-09-27 | 15.216 | 10,765 | -6,624 | 0.00% | 163,802 |
| 2017-09-26 | 2017-09-22 | 17.082 | 17,389 | +8,280 | 0.00% | 297,039 |
| 2017-09-25 | 2017-09-21 | 17.788 | 9,109 | +3,865 | 0.00% | 162,035 |
| 2017-09-22 | 2017-09-20 | 17.553 | 5,244 | -2,761 | 0.00% | 92,048 |
| 2017-09-21 | 2017-09-19 | 16.683 | 8,005 | +2,761 | 0.00% | 133,551 |
| 2017-09-20 | 2017-09-18 | 16.756 | 5,244 | -8,833 | 0.00% | 87,868 |
| 2017-09-15 | 2017-09-13 | 15.254 | 14,077 | -55,204 | 0.00% | 214,725 |
| 2017-09-14 | 2017-09-12 | 15.566 | 69,281 | -80,628 | 0.00% | 1,078,429 |
| 2017-09-13 | 2017-09-11 | 15.640 | 149,909 | +81,620 | 0.01% | 2,344,505 |
| 2017-09-11 | 2017-09-07 | 15.511 | 68,289 | -544 | 0.00% | 1,059,222 |
| 2017-09-07 | 2017-09-05 | 14.500 | 68,833 | -816 | 0.00% | 998,085 |
| 2017-09-05 | 2017-09-01 | 13.342 | 69,649 | -54,414 | 0.00% | 929,277 |
| 2017-09-04 | 2017-08-31 | 13.085 | 124,063 | +54,414 | 0.01% | 1,623,365 |
| 2017-09-01 | 2017-08-30 | 13.195 | 69,649 | +48,972 | 0.00% | 919,037 |
| 2017-08-02 | 2017-07-31 | 10.659 | 20,677 | -10,883 | 0.00% | 220,399 |
| 2017-08-01 | 2017-07-28 | 10.512 | 31,560 | +10,883 | 0.00% | 331,762 |
| 2017-06-07 | 2017-06-05 | 12.664 | 20,677 | +1,893 | 0.00% | 261,859 |
| 2017-05-26 | 2017-05-24 | 11.734 | 18,784 | -4,943 | 0.00% | 220,405 |
| 2017-05-18 | 2017-05-16 | 11.107 | 23,727 | -988 | 0.00% | 263,524 |
| 2017-05-15 | 2017-05-11 | 11.167 | 24,715 | +988 | 0.00% | 275,997 |
| 2017-05-09 | 2017-05-05 | 11.248 | 23,727 | +4,943 | 0.00% | 266,884 |
| 2017-03-24 | 2017-03-22 | 11.896 | 18,784 | -19,772 | 0.00% | 223,445 |
| 2017-03-23 | 2017-03-21 | 11.430 | 38,556 | -9,886 | 0.00% | 440,703 |
| 2017-03-22 | 2017-03-20 | 10.601 | 48,442 | -9,886 | 0.00% | 513,522 |
| 2017-03-21 | 2017-03-17 | 10.884 | 58,328 | -14,829 | 0.00% | 634,841 |
| 2017-03-16 | 2017-03-14 | 10.500 | 73,157 | +9,886 | 0.00% | 768,119 |
| 2017-03-10 | 2017-03-08 | 10.095 | 63,271 | +14,829 | 0.00% | 638,720 |
| 2017-03-09 | 2017-03-07 | 9.933 | 48,442 | +9,886 | 0.00% | 481,182 |
| 2017-02-21 | 2017-02-17 | 10.176 | 38,556 | -26,939 | 0.00% | 392,343 |
| 2017-02-20 | 2017-02-16 | 10.419 | 65,495 | +26,939 | 0.00% | 682,371 |
| 2017-02-16 | 2017-02-14 | 10.338 | 38,556 | -4,943 | 0.00% | 398,583 |
| 2017-02-10 | 2017-02-08 | 9.893 | 43,499 | -14,829 | 0.00% | 430,322 |
| 2016-11-30 | 2016-11-28 | 9.003 | 58,328 | +4,943 | 0.00% | 525,101 |
| 2016-11-14 | 2016-11-10 | 9.124 | 53,385 | -4,943 | 0.00% | 487,081 |
| 2016-11-08 | 2016-11-04 | 9.003 | 58,328 | +4,943 | 0.00% | 525,101 |
| 2016-10-31 | 2016-10-27 | 9.225 | 53,385 | +9,886 | 0.00% | 492,481 |
| 2016-10-24 | 2016-10-19 | 9.508 | 43,499 | -4,943 | 0.00% | 413,602 |
| 2016-10-19 | 2016-10-17 | 9.306 | 48,442 | +4,943 | 0.00% | 450,801 |
| 2016-10-13 | 2016-10-11 | 9.508 | 43,499 | +4,943 | 0.00% | 413,602 |
| 2016-10-12 | 2016-10-07 | 9.771 | 38,556 | +4,943 | 0.00% | 376,742 |
| 2016-09-26 | 2016-09-22 | 10.682 | 33,613 | -9,886 | 0.00% | 359,043 |
| 2016-09-21 | 2016-09-19 | 10.500 | 43,499 | +9,886 | 0.00% | 456,722 |
| 2016-09-13 | 2016-09-09 | 10.904 | 33,613 | -9,886 | 0.00% | 366,523 |
| 2016-09-09 | 2016-09-07 | 10.661 | 43,499 | +9,886 | 0.00% | 463,762 |
| 2016-09-07 | 2016-09-05 | 10.581 | 33,613 | -9,886 | 0.00% | 355,643 |
| 2016-09-06 | 2016-09-02 | 10.358 | 43,499 | +9,886 | 0.00% | 450,562 |
| 2016-08-17 | 2016-08-15 | 10.864 | 33,613 | -4,943 | 0.00% | 365,163 |
| 2016-08-11 | 2016-08-09 | 10.621 | 38,556 | -9,886 | 0.00% | 409,503 |
| 2016-08-10 | 2016-08-08 | 10.135 | 48,442 | +9,886 | 0.00% | 490,982 |
| 2016-08-03 | 2016-07-29 | 9.711 | 38,556 | +4,943 | 0.00% | 374,402 |
| 2016-07-29 | 2016-07-27 | 9.812 | 33,613 | +4,943 | 0.00% | 329,803 |
| 2016-07-26 | 2016-07-22 | 9.953 | 28,670 | -4,943 | 0.00% | 285,363 |
| 2016-07-22 | 2016-07-20 | 9.488 | 33,613 | +4,943 | 0.00% | 318,923 |
| 2016-06-13 | 2016-06-08 | 9.083 | 28,670 | +4,943 | 0.00% | 260,423 |
| 2016-06-08 | 2016-06-06 | 10.578 | 23,727 | +1,629 | 0.00% | 250,989 |
| 2016-04-28 | 2016-04-26 | 10.991 | 22,098 | +9,207 | 0.00% | 242,877 |
| 2016-04-18 | 2016-04-14 | 11.512 | 12,891 | -4,603 | 0.00% | 148,404 |
| 2016-04-06 | 2016-04-01 | 10.947 | 17,494 | +4,603 | 0.00% | 191,515 |
| 2016-03-22 | 2016-03-18 | 11.599 | 12,891 | -4,603 | 0.00% | 149,524 |
| 2016-03-21 | 2016-03-17 | 11.382 | 17,494 | -231 | 0.00% | 199,115 |
| 2016-03-18 | 2016-03-16 | 11.230 | 17,725 | +4,604 | 0.00% | 199,049 |
| 2016-03-16 | 2016-03-14 | 11.447 | 13,121 | -4,604 | 0.00% | 150,197 |
| 2016-03-08 | 2016-03-04 | 11.360 | 17,725 | -2,302 | 0.00% | 201,359 |
| 2016-03-04 | 2016-03-02 | 11.100 | 20,027 | -2,301 | 0.00% | 222,290 |
| 2016-02-29 | 2016-02-25 | 9.840 | 22,328 | +2,301 | 0.00% | 219,701 |
| 2016-02-25 | 2016-02-23 | 10.426 | 20,027 | +6,906 | 0.00% | 208,805 |
| 2015-12-15 | 2015-12-11 | 12.359 | 13,121 | +230 | 0.00% | 162,167 |
| 2015-09-10 | 2015-09-08 | 10.470 | 12,891 | -3,683 | 0.00% | 134,964 |
| 2015-09-08 | 2015-09-04 | 9.775 | 16,574 | +3,683 | 0.00% | 162,003 |
| 2015-09-04 | 2015-09-01 | 10.339 | 12,891 | -3,683 | 0.00% | 133,284 |
| 2015-08-14 | 2015-08-12 | 11.208 | 16,574 | +3,683 | 0.00% | 185,764 |
| 2015-08-05 | 2015-08-03 | 12.555 | 12,891 | -9,207 | 0.00% | 161,845 |
| 2015-08-04 | 2015-07-31 | 12.642 | 22,098 | +9,207 | 0.00% | 279,357 |
| 2015-08-03 | 2015-07-30 | 12.577 | 12,891 | -9,207 | 0.00% | 162,125 |
| 2015-07-30 | 2015-07-28 | 12.794 | 22,098 | +9,207 | 0.00% | 282,717 |
| 2015-07-29 | 2015-07-27 | 12.816 | 12,891 | -9,207 | 0.00% | 165,205 |
| 2015-07-27 | 2015-07-23 | 13.771 | 22,098 | +9,207 | 0.00% | 304,317 |
| 2015-06-18 | 2015-06-16 | 14.184 | 12,891 | -4,603 | 0.00% | 182,845 |
| 2015-06-17 | 2015-06-15 | 14.857 | 17,494 | +4,603 | 0.00% | 259,913 |
| 2015-06-15 | 2015-06-11 | 14.705 | 12,891 | +2,763 | 0.00% | 189,565 |
| 2015-06-09 | 2015-06-05 | 17.616 | 10,128 | +549 | 0.00% | 178,410 |
| 2015-05-22 | 2015-05-20 | 17.386 | 9,579 | +2,612 | 0.00% | 166,539 |
| 2015-05-13 | 2015-05-11 | 18.350 | 6,967 | -217 | 0.00% | 127,848 |
| 2015-05-08 | 2015-05-06 | 17.891 | 7,184 | +4,354 | 0.00% | 128,530 |
| 2015-05-06 | 2015-05-04 | 19.269 | 2,830 | -1,742 | 0.00% | 54,532 |
| 2015-05-05 | 2015-04-30 | 18.075 | 4,572 | -2,612 | 0.00% | 82,638 |
| 2015-05-04 | 2015-04-29 | 16.995 | 7,184 | +4,354 | 0.00% | 122,095 |
| 2015-04-17 | 2015-04-15 | 15.480 | 2,830 | +218 | 0.00% | 43,807 |
| 2015-04-10 | 2015-04-08 | 14.056 | 2,612 | -4,355 | 0.00% | 36,713 |
| 2015-04-09 | 2015-04-02 | 13.367 | 6,967 | -4,354 | 0.00% | 93,126 |
| 2015-04-01 | 2015-03-30 | 12.517 | 11,321 | -4,354 | 0.00% | 141,704 |
| 2015-03-30 | 2015-03-26 | 11.897 | 15,675 | -4,354 | 0.00% | 186,482 |
| 2015-03-27 | 2015-03-25 | 12.035 | 20,029 | -8,708 | 0.00% | 241,041 |
| 2015-03-26 | 2015-03-24 | 11.828 | 28,737 | +2,177 | 0.00% | 339,898 |
| 2015-03-18 | 2015-03-16 | 10.932 | 26,560 | -4,354 | 0.00% | 290,359 |
| 2015-03-12 | 2015-03-10 | 10.817 | 30,914 | +4,354 | 0.00% | 334,408 |
| 2015-03-09 | 2015-03-05 | 11.162 | 26,560 | +2,177 | 0.00% | 296,459 |
| 2015-03-05 | 2015-03-03 | 11.162 | 24,383 | +4,354 | 0.00% | 272,160 |
| 2015-03-04 | 2015-03-02 | 11.782 | 20,029 | -4,354 | 0.00% | 235,981 |
| 2015-03-03 | 2015-02-27 | 11.575 | 24,383 | +4,354 | 0.00% | 282,240 |
| 2015-02-25 | 2015-02-23 | 11.392 | 20,029 | +4,354 | 0.00% | 228,161 |
| 2015-02-04 | 2015-02-02 | 11.323 | 15,675 | +4,354 | 0.00% | 177,482 |
| 2015-01-19 | 2015-01-15 | 12.081 | 11,321 | +4,354 | 0.00% | 136,764 |
| 2015-01-12 | 2015-01-08 | 12.494 | 6,967 | -2,177 | 0.00% | 87,045 |
| 2015-01-08 | 2015-01-06 | 12.724 | 9,144 | +4,354 | 0.00% | 116,345 |
| 2015-01-07 | 2015-01-05 | 13.390 | 4,790 | -15,239 | 0.00% | 64,136 |
| 2015-01-06 | 2015-01-02 | 12.999 | 20,029 | +4,354 | 0.00% | 260,361 |
| 2015-01-05 | 2014-12-31 | 12.195 | 15,675 | +4,354 | 0.00% | 191,162 |
| 2014-12-17 | 2014-12-15 | 11.897 | 11,321 | -1,741 | 0.00% | 134,684 |
| 2014-12-16 | 2014-12-12 | 11.874 | 13,062 | +10,450 | 0.00% | 155,096 |
| 2014-11-26 | 2014-11-24 | 13.665 | 2,612 | -4,355 | 0.00% | 35,694 |
| 2014-11-19 | 2014-11-17 | 12.218 | 6,967 | +4,355 | 0.00% | 85,125 |
| 2014-11-17 | 2014-11-13 | 12.517 | 2,612 | -4,355 | 0.00% | 32,694 |
| 2014-11-14 | 2014-11-12 | 12.379 | 6,967 | -4,354 | 0.00% | 86,245 |
| 2014-11-13 | 2014-11-11 | 12.678 | 11,321 | +4,354 | 0.00% | 143,524 |
| 2014-11-10 | 2014-11-06 | 13.022 | 6,967 | -4,354 | 0.00% | 90,725 |
| 2014-11-07 | 2014-11-05 | 13.160 | 11,321 | -8,708 | 0.00% | 148,984 |
| 2014-11-05 | 2014-11-03 | 13.068 | 20,029 | +2,177 | 0.00% | 261,741 |
| 2014-11-04 | 2014-10-31 | 12.356 | 17,852 | +4,354 | 0.00% | 220,582 |
| 2014-11-03 | 2014-10-30 | 12.540 | 13,498 | -2,177 | 0.00% | 169,263 |
| 2014-10-30 | 2014-10-28 | 12.149 | 15,675 | +2,177 | 0.00% | 190,442 |
| 2014-10-28 | 2014-10-24 | 12.586 | 13,498 | -2,177 | 0.00% | 169,883 |
| 2014-10-16 | 2014-10-14 | 12.264 | 15,675 | +4,354 | 0.00% | 192,242 |
| 2014-10-08 | 2014-10-06 | 12.770 | 11,321 | +4,354 | 0.00% | 144,564 |
| 2014-10-06 | 2014-09-30 | 12.517 | 6,967 | -4,354 | 0.00% | 87,205 |
| 2014-10-03 | 2014-09-29 | 12.494 | 11,321 | +4,354 | 0.00% | 141,444 |
| 2014-09-29 | 2014-09-25 | 13.275 | 6,967 | -4,354 | 0.00% | 92,486 |
| 2014-09-19 | 2014-09-17 | 13.367 | 11,321 | -3,048 | 0.00% | 151,324 |
| 2014-09-16 | 2014-09-12 | 14.791 | 14,369 | +7,402 | 0.00% | 212,526 |
| 2014-09-10 | 2014-09-05 | 14.079 | 6,967 | +4,355 | 0.00% | 98,086 |
| 2014-08-28 | 2014-08-26 | 13.413 | 2,612 | -2,178 | 0.00% | 35,034 |
| 2014-08-22 | 2014-08-20 | 13.367 | 4,790 | +2,178 | 0.00% | 64,026 |
| 2014-08-21 | 2014-08-19 | 13.527 | 2,612 | -4,355 | 0.00% | 35,334 |
| 2014-08-20 | 2014-08-18 | 13.275 | 6,967 | -4,354 | 0.00% | 92,486 |
| 2014-08-19 | 2014-08-15 | 13.321 | 11,321 | +2,177 | 0.00% | 150,804 |
| 2014-08-15 | 2014-08-13 | 13.321 | 9,144 | -13,062 | 0.00% | 121,805 |
| 2014-08-13 | 2014-08-11 | 13.068 | 22,206 | +4,354 | 0.00% | 290,190 |
| 2014-08-11 | 2014-08-07 | 12.563 | 17,852 | -2,177 | 0.00% | 224,272 |
| 2014-08-08 | 2014-08-06 | 12.770 | 20,029 | +4,354 | 0.00% | 255,761 |
| 2014-07-25 | 2014-07-23 | 12.264 | 15,675 | -4,354 | 0.00% | 192,242 |
| 2014-07-08 | 2014-07-04 | 11.506 | 20,029 | +4,354 | 0.00% | 230,461 |
| 2014-06-11 | 2014-06-09 | 11.938 | 15,675 | +1,171 | 0.00% | 187,136 |
| 2014-05-09 | 2014-05-07 | 10.077 | 14,504 | -29,211 | 0.00% | 146,156 |
| 2014-04-14 | 2014-04-10 | 11.591 | 43,715 | -100,724 | 0.00% | 506,701 |
| 2014-04-11 | 2014-04-09 | 11.715 | 144,439 | -3,828 | 0.01% | 1,692,117 |
| 2014-04-10 | 2014-04-08 | 11.715 | 148,267 | +84,609 | 0.01% | 1,736,963 |
| 2014-04-08 | 2014-04-04 | 11.641 | 63,658 | +12,288 | 0.01% | 741,020 |
| 2014-04-03 | 2014-04-01 | 10.673 | 51,370 | +16,922 | 0.00% | 548,254 |
| 2014-03-25 | 2014-03-21 | 10.325 | 34,448 | +20,145 | 0.00% | 355,682 |
| 2014-03-21 | 2014-03-19 | 10.052 | 14,303 | -4,029 | 0.00% | 143,776 |
| 2014-03-10 | 2014-03-06 | 9.680 | 18,332 | +4,029 | 0.00% | 177,451 |
| 2013-11-06 | 2013-11-04 | 11.963 | 14,303 | +4,029 | 0.00% | 171,111 |
| 2013-09-26 | 2013-09-24 | 12.782 | 10,274 | +4,029 | 0.00% | 131,326 |
| 2013-08-16 | 2013-08-13 | 12.410 | 6,245 | -4,029 | 0.00% | 77,501 |
| 2013-08-13 | 2013-08-09 | 11.293 | 10,274 | -4,029 | 0.00% | 116,026 |
| 2013-08-12 | 2013-08-08 | 11.070 | 14,303 | +4,029 | 0.00% | 158,331 |
| 2013-07-15 | 2013-07-11 | 10.747 | 10,274 | -8,058 | 0.00% | 110,416 |
| 2013-07-11 | 2013-07-09 | 9.804 | 18,332 | -4,029 | 0.00% | 179,726 |
| 2013-07-10 | 2013-07-08 | 9.854 | 22,361 | +4,029 | 0.00% | 220,336 |
| 2013-07-09 | 2013-07-05 | 10.003 | 18,332 | -12,087 | 0.00% | 183,366 |
| 2013-07-04 | 2013-07-02 | 9.754 | 30,419 | +8,058 | 0.00% | 296,716 |
| 2013-07-03 | 2013-06-28 | 10.077 | 22,361 | +12,087 | 0.00% | 225,331 |
| 2013-07-02 | 2013-06-27 | 9.978 | 10,274 | -8,058 | 0.00% | 102,511 |
| 2013-06-28 | 2013-06-26 | 9.878 | 18,332 | +8,058 | 0.00% | 181,091 |
| 2013-06-26 | 2013-06-24 | 9.953 | 10,274 | +4,029 | 0.00% | 102,256 |
| 2013-06-25 | 2013-06-21 | 10.449 | 6,245 | -4,029 | 0.00% | 65,256 |
| 2013-06-24 | 2013-06-20 | 10.623 | 10,274 | +4,029 | 0.00% | 109,141 |
| 2013-06-13 | 2013-06-10 | 13.169 | 6,245 | +4,029 | 0.00% | 82,240 |
| 2013-06-11 | 2013-06-07 | 13.272 | 2,216 | +82 | 0.00% | 29,411 |
| 2013-05-30 | 2013-05-28 | 13.555 | 2,134 | -3,881 | 0.00% | 28,927 |
| 2013-05-29 | 2013-05-27 | 13.298 | 6,015 | +3,881 | 0.00% | 79,986 |
| 2013-05-06 | 2013-05-02 | 14.509 | 2,134 | -3,881 | 0.00% | 30,962 |
| 2013-04-29 | 2013-04-25 | 13.813 | 6,015 | -19,401 | 0.00% | 83,086 |
| 2013-04-25 | 2013-04-23 | 13.246 | 25,416 | -11,641 | 0.00% | 336,665 |
| 2013-04-24 | 2013-04-22 | 13.401 | 37,057 | -7,761 | 0.00% | 496,594 |
| 2013-04-23 | 2013-04-19 | 13.040 | 44,818 | -3,881 | 0.00% | 584,428 |
| 2013-04-22 | 2013-04-18 | 12.138 | 48,699 | -27,162 | 0.00% | 591,111 |
| 2013-04-19 | 2013-04-17 | 12.061 | 75,861 | +12,417 | 0.01% | 914,939 |
| 2013-04-18 | 2013-04-16 | 12.164 | 63,444 | +38,028 | 0.01% | 771,721 |
| 2013-04-16 | 2013-04-12 | 12.344 | 25,416 | -7,761 | 0.00% | 313,740 |
| 2013-04-08 | 2013-04-03 | 12.112 | 33,177 | +7,761 | 0.00% | 401,849 |
| 2013-04-02 | 2013-03-27 | 12.318 | 25,416 | -19,402 | 0.00% | 313,085 |
| 2013-03-27 | 2013-03-25 | 12.061 | 44,818 | +19,402 | 0.00% | 540,538 |
| 2013-03-25 | 2013-03-21 | 12.190 | 25,416 | -7,761 | 0.00% | 309,810 |
| 2013-03-22 | 2013-03-20 | 11.958 | 33,177 | +7,761 | 0.00% | 396,719 |
| 2013-03-21 | 2013-03-19 | 11.391 | 25,416 | -7,761 | 0.00% | 289,506 |
| 2013-03-19 | 2013-03-15 | 11.494 | 33,177 | +7,761 | 0.00% | 381,329 |
| 2013-03-14 | 2013-03-12 | 12.241 | 25,416 | -3,881 | 0.00% | 311,120 |
| 2013-03-12 | 2013-03-08 | 12.860 | 29,297 | +3,881 | 0.00% | 376,748 |
| 2013-03-11 | 2013-03-07 | 12.834 | 25,416 | -7,761 | 0.00% | 326,185 |
| 2013-03-07 | 2013-03-05 | 12.782 | 33,177 | -62,086 | 0.00% | 424,079 |
| 2013-03-06 | 2013-03-04 | 13.092 | 95,263 | -3,880 | 0.01% | 1,247,141 |
| 2013-03-04 | 2013-02-28 | 13.710 | 99,143 | -3,881 | 0.01% | 1,359,257 |
| 2013-03-01 | 2013-02-27 | 13.349 | 103,024 | -7,760 | 0.01% | 1,375,295 |
| 2013-02-28 | 2013-02-26 | 12.525 | 110,784 | +3,880 | 0.01% | 1,387,526 |
| 2013-02-26 | 2013-02-22 | 13.272 | 106,904 | +31,043 | 0.01% | 1,418,825 |
| 2013-02-22 | 2013-02-20 | 13.246 | 75,861 | +3,880 | 0.01% | 1,004,869 |
| 2013-02-20 | 2013-02-18 | 13.530 | 71,981 | +27,163 | 0.01% | 973,879 |
| 2013-02-15 | 2013-02-08 | 13.865 | 44,818 | +3,880 | 0.00% | 621,387 |
| 2013-02-08 | 2013-02-06 | 14.638 | 40,938 | -19,402 | 0.00% | 599,243 |
| 2013-02-06 | 2013-02-04 | 14.947 | 60,340 | -3,880 | 0.01% | 901,906 |
| 2013-01-22 | 2013-01-18 | 14.973 | 64,220 | +3,686 | 0.01% | 961,555 |
| 2012-12-17 | 2012-12-13 | 14.535 | 60,534 | -19,401 | 0.01% | 879,845 |
| 2012-12-12 | 2012-12-10 | 14.612 | 79,935 | +19,401 | 0.01% | 1,168,013 |
| 2012-12-03 | 2012-11-29 | 14.045 | 60,534 | -2,328 | 0.01% | 850,205 |
| 2012-11-29 | 2012-11-27 | 13.504 | 62,862 | -20,178 | 0.01% | 848,882 |
| 2012-11-28 | 2012-11-26 | 13.092 | 83,040 | -31,431 | 0.01% | 1,087,123 |
| 2012-11-27 | 2012-11-23 | 12.731 | 114,471 | -5,820 | 0.01% | 1,457,304 |
| 2012-11-26 | 2012-11-22 | 12.138 | 120,291 | +1,940 | 0.01% | 1,460,097 |
| 2012-11-20 | 2012-11-16 | 12.061 | 118,351 | -3,104 | 0.01% | 1,427,399 |
| 2012-11-19 | 2012-11-15 | 12.035 | 121,455 | -12,417 | 0.01% | 1,461,706 |
| 2012-11-12 | 2012-11-08 | 11.648 | 133,872 | +3,104 | 0.01% | 1,559,394 |
| 2012-11-09 | 2012-11-07 | 12.344 | 130,768 | +21,342 | 0.01% | 1,614,227 |
| 2012-11-07 | 2012-11-05 | 12.293 | 109,426 | +77,607 | 0.01% | 1,345,137 |
| 2012-11-05 | 2012-11-01 | 12.009 | 31,819 | +23,282 | 0.00% | 382,120 |
| 2012-10-25 | 2012-10-22 | 11.932 | 8,537 | -27,162 | 0.00% | 101,862 |
| 2012-10-18 | 2012-10-16 | 11.597 | 35,699 | -11,641 | 0.00% | 413,996 |
| 2012-10-03 | 2012-09-27 | 10.772 | 47,340 | +38,803 | 0.00% | 509,955 |
| 2012-09-24 | 2012-09-20 | 11.674 | 8,537 | -1,940 | 0.00% | 99,662 |
| 2012-08-30 | 2012-08-28 | 10.592 | 10,477 | -77,607 | 0.00% | 110,970 |
| 2012-08-24 | 2012-08-22 | 10.953 | 88,084 | -3,881 | 0.01% | 964,748 |
| 2012-08-23 | 2012-08-21 | 11.030 | 91,965 | +3,881 | 0.01% | 1,014,365 |
| 2012-08-13 | 2012-08-09 | 11.520 | 88,084 | -1,940 | 0.01% | 1,014,687 |
| 2012-08-10 | 2012-08-08 | 11.210 | 90,024 | -3,881 | 0.01% | 1,009,195 |
| 2012-08-09 | 2012-08-07 | 11.210 | 93,905 | -7,760 | 0.01% | 1,052,703 |
| 2012-08-07 | 2012-08-03 | 10.850 | 101,665 | +89,248 | 0.01% | 1,103,015 |
| 2012-08-06 | 2012-08-02 | 10.875 | 12,417 | +3,880 | 0.00% | 135,038 |
| 2012-07-20 | 2012-07-18 | 11.880 | 8,537 | +3,881 | 0.00% | 101,422 |
| 2012-07-10 | 2012-07-06 | 13.117 | 4,656 | +2,328 | 0.00% | 61,074 |
| 2012-07-06 | 2012-07-04 | 12.937 | 2,328 | -3,881 | 0.00% | 30,117 |
| 2012-07-05 | 2012-07-03 | 12.215 | 6,209 | +3,881 | 0.00% | 75,845 |
| 2012-06-13 | 2012-06-11 | 13.903 | 2,328 | -3,881 | 0.00% | 32,367 |
| 2012-06-12 | 2012-06-08 | 13.169 | 6,209 | -3,347 | 0.00% | 81,764 |
| 2012-06-06 | 2012-06-04 | 11.999 | 9,556 | -3,675 | 0.00% | 114,660 |
| 2012-06-01 | 2012-05-30 | 12.815 | 13,231 | -3,676 | 0.00% | 169,555 |
| 2012-05-31 | 2012-05-29 | 12.570 | 16,907 | -1,837 | 0.00% | 212,523 |
| 2012-05-30 | 2012-05-28 | 12.108 | 18,744 | +1,837 | 0.00% | 226,944 |
| 2012-05-29 | 2012-05-25 | 11.618 | 16,907 | +3,676 | 0.00% | 196,423 |
| 2012-05-28 | 2012-05-24 | 11.373 | 13,231 | -3,676 | 0.00% | 150,476 |
| 2012-05-25 | 2012-05-23 | 11.591 | 16,907 | -3,675 | 0.00% | 195,963 |
| 2012-05-22 | 2012-05-18 | 10.584 | 20,582 | +3,675 | 0.00% | 217,838 |
| 2012-05-21 | 2012-05-17 | 10.910 | 16,907 | -7,351 | 0.00% | 184,463 |
| 2012-05-18 | 2012-05-16 | 10.938 | 24,258 | +3,676 | 0.00% | 265,325 |
| 2012-05-17 | 2012-05-15 | 11.482 | 20,582 | +7,351 | 0.00% | 236,318 |
| 2012-05-11 | 2012-05-09 | 12.461 | 13,231 | +5,513 | 0.00% | 164,875 |
| 2012-05-09 | 2012-05-07 | 13.033 | 7,718 | +1,837 | 0.00% | 100,586 |
| 2012-05-07 | 2012-05-03 | 13.767 | 5,881 | +3,676 | 0.00% | 80,965 |
| 2012-04-30 | 2012-04-26 | 13.658 | 2,205 | -3,676 | 0.00% | 30,117 |
| 2012-04-25 | 2012-04-23 | 12.951 | 5,881 | -3,675 | 0.00% | 76,165 |
| 2012-04-03 | 2012-03-30 | 12.189 | 9,556 | +3,675 | 0.00% | 116,480 |
| 2012-04-02 | 2012-03-29 | 12.625 | 5,881 | +3,676 | 0.00% | 74,245 |
| 2012-03-19 | 2012-03-15 | 13.631 | 2,205 | -3,676 | 0.00% | 30,057 |
| 2012-03-13 | 2012-03-09 | 12.788 | 5,881 | +3,676 | 0.00% | 75,205 |
| 2012-03-12 | 2012-03-08 | 12.897 | 2,205 | -40,429 | 0.00% | 28,437 |
| 2012-03-09 | 2012-03-07 | 12.434 | 42,634 | +3,675 | 0.00% | 530,114 |
| 2012-03-08 | 2012-03-06 | 12.706 | 38,959 | +33,078 | 0.00% | 495,019 |
| 2012-03-07 | 2012-03-05 | 13.495 | 5,881 | -33,078 | 0.00% | 79,365 |
| 2012-03-02 | 2012-02-29 | 12.842 | 38,959 | -3,675 | 0.00% | 500,319 |
| 2012-03-01 | 2012-02-28 | 13.060 | 42,634 | +36,753 | 0.00% | 556,794 |
| 2012-02-29 | 2012-02-27 | 13.414 | 5,881 | -51,455 | 0.00% | 78,885 |
| 2012-02-28 | 2012-02-24 | 13.250 | 57,336 | +26,463 | 0.01% | 759,720 |
| 2012-02-24 | 2012-02-22 | 12.135 | 30,873 | -18,377 | 0.00% | 374,637 |
| 2012-02-22 | 2012-02-20 | 11.264 | 49,250 | +14,701 | 0.00% | 554,758 |
| 2012-02-20 | 2012-02-16 | 10.421 | 34,549 | +18,377 | 0.00% | 360,024 |
| 2012-02-10 | 2012-02-08 | 9.877 | 16,172 | +3,676 | 0.00% | 159,723 |
| 2012-02-08 | 2012-02-06 | 9.278 | 12,496 | -8,086 | 0.00% | 115,937 |
| 2012-02-03 | 2012-02-01 | 8.679 | 20,582 | +18,377 | 0.00% | 178,639 |
| 2011-12-19 | 2011-12-15 | 7.074 | 2,205 | -3,676 | 0.00% | 15,598 |
| 2011-12-16 | 2011-12-14 | 7.265 | 5,881 | +3,676 | 0.00% | 42,723 |
| 2011-12-05 | 2011-12-01 | 7.863 | 2,205 | -3,676 | 0.00% | 17,338 |
| 2011-11-30 | 2011-11-28 | 6.693 | 5,881 | +3,676 | 0.00% | 39,363 |
| 2011-11-10 | 2011-11-08 | 8.598 | 2,205 | -3,676 | 0.00% | 18,958 |
| 2011-11-04 | 2011-11-02 | 9.332 | 5,881 | +3,676 | 0.00% | 54,884 |
| 2011-11-03 | 2011-11-01 | 8.979 | 2,205 | -3,676 | 0.00% | 19,798 |
| 2011-10-21 | 2011-10-19 | 7.673 | 5,881 | +3,676 | 0.00% | 45,123 |
| 2011-10-20 | 2011-10-18 | 7.781 | 2,205 | -3,676 | 0.00% | 17,158 |
| 2011-10-19 | 2011-10-17 | 8.380 | 5,881 | +3,676 | 0.00% | 49,283 |
| 2011-08-02 | 2011-07-29 | 14.828 | 2,205 | -18,377 | 0.00% | 32,697 |
| 2011-07-11 | 2011-07-07 | 15.645 | 20,582 | -7,351 | 0.00% | 321,998 |
| 2011-07-08 | 2011-07-06 | 15.563 | 27,933 | +7,351 | 0.00% | 434,721 |
| 2011-06-30 | 2011-06-28 | 14.067 | 20,582 | -1,838 | 0.00% | 289,518 |
| 2011-06-02 | 2011-05-31 | 15.500 | 22,420 | +538 | 0.00% | 347,502 |
| 2011-05-19 | 2011-05-17 | 15.221 | 21,882 | +17,936 | 0.00% | 333,063 |
| 2011-05-13 | 2011-05-11 | 15.611 | 3,946 | -1,793 | 0.00% | 61,602 |
| 2011-05-12 | 2011-05-09 | 15.304 | 5,739 | +3,587 | 0.00% | 87,833 |
| 2010-11-12 | 2010-11-10 | 19.040 | 2,152 | -2,153 | 0.00% | 40,974 |
| 2010-11-11 | 2010-11-09 | 19.876 | 4,305 | +2,153 | 0.00% | 85,568 |
| 2010-09-20 | 2010-09-16 | 17.340 | 2,152 | -1,794 | 0.00% | 37,315 |
| 2010-06-01 | 2010-05-28 | 12.653 | 3,946 | -1,719 | 0.00% | 49,929 |
| 2010-05-27 | 2010-05-25 | 11.467 | 5,665 | +1,770 | 0.00% | 64,960 |
| 2010-03-31 | 2010-03-29 | 15.816 | 3,895 | -4,603 | 0.00% | 61,605 |
| 2010-03-30 | 2010-03-26 | 14.969 | 8,498 | +2,833 | 0.00% | 127,207 |
| 2010-03-26 | 2010-03-24 | 15.364 | 5,665 | -1,770 | 0.00% | 87,040 |
| 2010-02-05 | 2010-02-03 | 14.037 | 7,435 | -2,833 | 0.00% | 104,365 |
| 2010-02-01 | 2010-01-28 | 13.472 | 10,268 | -2,832 | 0.00% | 138,332 |
| 2010-01-27 | 2010-01-25 | 13.783 | 13,100 | +2,832 | 0.00% | 180,555 |
| 2010-01-22 | 2010-01-20 | 14.687 | 10,268 | +2,833 | 0.00% | 150,802 |
| 2010-01-07 | 2010-01-05 | 16.720 | 7,435 | +3,540 | 0.00% | 124,314 |
| 2009-12-18 | 2009-12-16 | 16.720 | 3,895 | -70,813 | 0.00% | 65,125 |
| 2009-12-17 | 2009-12-15 | 17.765 | 74,708 | -106,219 | 0.01% | 1,327,197 |
| 2009-12-14 | 2009-12-10 | 18.217 | 180,927 | -70,813 | 0.02% | 3,295,951 |
| 2009-12-11 | 2009-12-09 | 18.867 | 251,740 | +35,407 | 0.02% | 4,749,483 |
| 2009-12-09 | 2009-12-07 | 19.036 | 216,333 | +35,406 | 0.02% | 4,118,132 |
| 2009-12-07 | 2009-12-03 | 18.330 | 180,927 | +35,406 | 0.02% | 3,316,391 |
| 2009-11-27 | 2009-11-25 | 17.003 | 145,521 | +35,407 | 0.01% | 2,474,228 |
| 2009-11-24 | 2009-11-20 | 16.296 | 110,114 | -70,813 | 0.01% | 1,794,469 |
| 2009-11-18 | 2009-11-16 | 17.059 | 180,927 | -1,770 | 0.02% | 3,086,441 |
| 2009-11-06 | 2009-11-04 | 15.534 | 182,697 | -3,541 | 0.02% | 2,837,996 |
| 2009-11-05 | 2009-11-03 | 15.449 | 186,238 | +3,541 | 0.02% | 2,877,221 |
| 2009-11-03 | 2009-10-30 | 16.099 | 182,697 | -5,311 | 0.02% | 2,941,196 |
| 2009-11-02 | 2009-10-29 | 15.449 | 188,008 | +37,177 | 0.02% | 2,904,566 |
| 2009-10-30 | 2009-10-28 | 16.409 | 150,831 | +38,947 | 0.01% | 2,475,052 |
| 2009-10-22 | 2009-10-20 | 16.635 | 111,884 | -35,407 | 0.01% | 1,861,234 |
| 2009-10-21 | 2009-10-19 | 16.042 | 147,291 | +35,407 | 0.01% | 2,362,883 |
| 2009-10-15 | 2009-10-13 | 14.884 | 111,884 | +177 | 0.01% | 1,665,314 |
| 2009-10-09 | 2009-10-07 | 16.071 | 111,707 | +35,406 | 0.01% | 1,795,189 |
| 2009-09-14 | 2009-09-10 | 15.534 | 76,301 | -3,541 | 0.01% | 1,185,252 |
| 2009-09-11 | 2009-09-09 | 15.251 | 79,842 | +3,541 | 0.01% | 1,217,707 |
| 2009-09-10 | 2009-09-08 | 14.941 | 76,301 | +17,703 | 0.01% | 1,139,997 |
| 2009-09-09 | 2009-09-07 | 15.138 | 58,598 | +53,110 | 0.01% | 887,085 |
| 2009-09-07 | 2009-09-03 | 13.274 | 5,488 | -3,541 | 0.00% | 72,850 |
| 2009-09-04 | 2009-09-02 | 12.568 | 9,029 | +3,541 | 0.00% | 113,479 |
| 2009-08-31 | 2009-08-27 | 14.291 | 5,488 | -106,219 | 0.00% | 78,430 |
| 2009-08-18 | 2009-08-14 | 16.099 | 111,707 | +35,406 | 0.01% | 1,798,344 |
| 2009-08-17 | 2009-08-13 | 16.381 | 76,301 | +70,813 | 0.01% | 1,249,902 |
| 2009-08-11 | 2009-08-07 | 16.296 | 5,488 | -106,219 | 0.00% | 89,435 |
| 2009-08-07 | 2009-08-05 | 17.737 | 111,707 | +1,770 | 0.01% | 1,981,334 |
| 2009-08-06 | 2009-08-04 | 18.923 | 109,937 | +35,406 | 0.01% | 2,080,350 |
| 2009-07-31 | 2009-07-29 | 17.172 | 74,531 | +35,407 | 0.01% | 1,279,847 |
| 2009-07-30 | 2009-07-28 | 16.635 | 39,124 | +35,406 | 0.00% | 650,843 |
| 2009-07-29 | 2009-07-27 | 15.816 | 3,718 | -3,540 | 0.00% | 58,805 |
| 2009-07-28 | 2009-07-24 | 14.743 | 7,258 | -5,311 | 0.00% | 107,005 |
| 2009-07-27 | 2009-07-23 | 14.545 | 12,569 | -5,311 | 0.00% | 182,821 |
| 2009-07-24 | 2009-07-22 | 13.981 | 17,880 | +5,311 | 0.00% | 249,971 |
| 2009-07-21 | 2009-07-17 | 13.952 | 12,569 | +3,540 | 0.00% | 175,366 |
| 2009-07-17 | 2009-07-15 | 13.698 | 9,029 | -177,032 | 0.00% | 123,680 |
| 2009-07-16 | 2009-07-14 | 13.642 | 186,061 | -38,947 | 0.02% | 2,538,167 |
| 2009-07-15 | 2009-07-13 | 13.303 | 225,008 | -70,813 | 0.02% | 2,993,205 |
| 2009-07-14 | 2009-07-10 | 13.755 | 295,821 | +3,541 | 0.03% | 4,068,887 |
| 2009-07-13 | 2009-07-09 | 14.009 | 292,280 | -70,813 | 0.03% | 4,094,477 |
| 2009-07-09 | 2009-07-07 | 14.800 | 363,093 | -30,096 | 0.04% | 5,373,618 |
| 2009-07-08 | 2009-07-06 | 15.534 | 393,189 | +33,637 | 0.04% | 6,107,756 |
| 2009-07-07 | 2009-07-03 | 15.393 | 359,552 | +69,042 | 0.04% | 5,534,468 |
| 2009-07-06 | 2009-07-02 | 14.743 | 290,510 | +3,541 | 0.03% | 4,283,011 |
| 2009-06-30 | 2009-06-26 | 15.619 | 286,969 | -3,541 | 0.03% | 4,482,061 |
| 2009-06-24 | 2009-06-22 | 13.472 | 290,510 | -67,272 | 0.03% | 3,913,786 |
| 2009-06-08 | 2009-06-04 | 14.658 | 357,782 | +70,813 | 0.04% | 5,244,493 |
| 2009-06-04 | 2009-06-02 | 14.131 | 286,969 | +1,899 | 0.03% | 4,055,020 |
| 2009-05-22 | 2009-05-20 | 12.396 | 285,070 | -70,344 | 0.03% | 3,533,781 |
| 2009-05-19 | 2009-05-15 | 13.704 | 355,414 | -7,035 | 0.04% | 4,870,608 |
| 2009-05-15 | 2009-05-13 | 12.140 | 362,449 | +70,345 | 0.04% | 4,400,241 |
| 2009-05-05 | 2009-04-30 | 8.529 | 292,104 | +35,172 | 0.03% | 2,491,497 |
| 2009-05-04 | 2009-04-29 | 7.876 | 256,932 | +66,827 | 0.03% | 2,023,483 |
| 2009-04-27 | 2009-04-23 | 7.989 | 190,105 | -3,517 | 0.02% | 1,518,803 |
| 2009-04-15 | 2009-04-09 | 7.364 | 193,622 | -3,518 | 0.02% | 1,425,792 |
| 2009-04-08 | 2009-04-06 | 7.478 | 197,140 | +38,690 | 0.02% | 1,474,118 |
| 2009-04-06 | 2009-04-02 | 7.079 | 158,450 | +7,034 | 0.02% | 1,121,743 |
| 2009-04-03 | 2009-04-01 | 6.625 | 151,416 | +35,172 | 0.02% | 1,003,066 |
| 2009-04-02 | 2009-03-31 | 6.369 | 116,244 | +70,344 | 0.01% | 740,321 |
| 2009-04-01 | 2009-03-30 | 6.170 | 45,900 | +35,173 | 0.01% | 283,187 |
| 2009-03-25 | 2009-03-23 | 5.374 | 10,727 | -7,035 | 0.00% | 57,642 |
| 2009-03-23 | 2009-03-19 | 5.146 | 17,762 | +3,517 | 0.00% | 91,405 |
| 2009-03-11 | 2009-03-09 | 4.777 | 14,245 | -3,517 | 0.00% | 68,041 |
| 2009-03-10 | 2009-03-06 | 4.606 | 17,762 | +3,517 | 0.00% | 81,810 |
| 2009-02-13 | 2009-02-11 | 5.231 | 14,245 | +3,518 | 0.00% | 74,522 |
| 2009-02-12 | 2009-02-10 | 5.487 | 10,727 | +3,517 | 0.00% | 58,862 |
| 2009-01-09 | 2009-01-07 | 6.681 | 7,210 | -7,035 | 0.00% | 48,173 |
| 2009-01-08 | 2009-01-06 | 6.994 | 14,245 | -3,517 | 0.00% | 99,632 |
| 2009-01-07 | 2009-01-05 | 6.994 | 17,762 | +3,517 | 0.00% | 124,231 |
| 2009-01-05 | 2008-12-31 | 6.539 | 14,245 | +7,035 | 0.00% | 93,152 |
| 2008-12-22 | 2008-12-18 | 7.392 | 7,210 | -7,035 | 0.00% | 53,298 |
| 2008-12-19 | 2008-12-17 | 5.857 | 14,245 | +7,035 | 0.00% | 83,432 |
| 2008-12-11 | 2008-12-09 | 5.430 | 7,210 | -7,035 | 0.00% | 39,153 |
| 2008-12-10 | 2008-12-08 | 5.772 | 14,245 | +7,035 | 0.00% | 82,217 |
| 2008-09-02 | 2008-08-29 | 10.235 | 7,210 | -1,759 | 0.00% | 73,797 |
| 2008-08-26 | 2008-08-21 | 9.866 | 8,969 | +176 | 0.00% | 88,486 |
| 2008-08-21 | 2008-08-19 | 9.581 | 8,793 | -5,276 | 0.00% | 84,250 |
| 2008-08-19 | 2008-08-15 | 10.036 | 14,069 | +3,517 | 0.00% | 141,202 |
| 2008-08-18 | 2008-08-14 | 10.264 | 10,552 | +5,276 | 0.00% | 108,304 |
| 2008-08-15 | 2008-08-13 | 10.463 | 5,276 | -1,055 | 0.00% | 55,202 |
| 2008-08-14 | 2008-08-12 | 11.230 | 6,331 | +1,055 | 0.00% | 71,100 |
| 2008-08-01 | 2008-07-30 | 12.652 | 5,276 | -3,517 | 0.00% | 66,752 |
| 2008-07-31 | 2008-07-29 | 12.481 | 8,793 | +3,517 | 0.00% | 109,750 |
| 2008-07-23 | 2008-07-21 | 13.249 | 5,276 | -5,276 | 0.00% | 69,902 |
| 2008-07-21 | 2008-07-17 | 12.055 | 10,552 | +5,276 | 0.00% | 127,204 |
| 2008-07-11 | 2008-07-09 | 14.728 | 5,276 | -3,517 | 0.00% | 77,703 |
| 2008-07-10 | 2008-07-08 | 14.358 | 8,793 | +3,517 | 0.00% | 126,250 |
| 2008-06-18 | 2008-06-16 | 19.021 | 5,276 | -1,055 | 0.00% | 100,354 |
| 2008-06-05 | 2008-06-03 | 20.755 | 6,331 | -3,517 | 0.00% | 131,400 |
| 2008-06-04 | 2008-06-02 | 21.068 | 9,848 | +3,517 | 0.00% | 207,476 |
| 2008-05-29 | 2008-05-27 | 21.273 | 6,331 | +146 | 0.00% | 134,681 |
| 2008-05-26 | 2008-05-22 | 20.342 | 6,185 | -2,749 | 0.00% | 125,815 |
| 2008-05-23 | 2008-05-21 | 20.400 | 8,934 | +2,749 | 0.00% | 182,256 |
| 2008-04-28 | 2008-04-24 | 24.183 | 6,185 | -1,718 | 0.00% | 149,574 |
| 2008-04-15 | 2008-04-11 | 20.953 | 7,903 | -688 | 0.00% | 165,593 |
| 2008-04-14 | 2008-04-10 | 20.226 | 8,591 | -2,749 | 0.00% | 173,758 |
| 2008-04-11 | 2008-04-09 | 19.964 | 11,340 | +2,749 | 0.00% | 226,388 |
| 2008-04-09 | 2008-04-07 | 20.313 | 8,591 | +1,719 | 0.00% | 174,508 |
| 2008-03-27 | 2008-03-25 | 15.540 | 6,872 | -1,719 | 0.00% | 106,793 |
| 2008-03-25 | 2008-03-19 | 13.998 | 8,591 | +1,719 | 0.00% | 120,256 |
| 2008-03-13 | 2008-03-11 | 19.178 | 6,872 | +687 | 0.00% | 131,791 |
| 2008-03-03 | 2008-02-28 | 23.572 | 6,185 | +687 | 0.00% | 145,795 |
| 2008-02-22 | 2008-02-20 | 23.689 | 5,498 | +687 | 0.00% | 130,240 |
| 2008-01-22 | 2008-01-18 | 22.088 | 4,811 | -1,031 | 0.00% | 106,266 |
| 2008-01-16 | 2008-01-14 | 26.453 | 5,842 | +1,031 | 0.00% | 154,540 |
| 2008-01-07 | 2008-01-03 | 32.070 | 4,811 | -1,031 | 0.00% | 154,289 |
| 2008-01-02 | 2007-12-27 | 33.409 | 5,842 | +1,031 | 0.00% | 195,173 |
| 2007-11-19 | 2007-11-15 | 41.906 | 4,811 | +344 | 0.00% | 201,611 |
| 2007-11-02 | 2007-10-31 | 42.488 | 4,467 | -172 | 0.00% | 189,795 |
| 2007-10-30 | 2007-10-26 | 41.615 | 4,639 | -172 | 0.00% | 193,053 |
| 2007-10-29 | 2007-10-25 | 40.742 | 4,811 | -172 | 0.00% | 196,011 |
| 2007-10-15 | 2007-10-11 | 41.790 | 4,983 | -343 | 0.00% | 208,239 |
| 2007-10-05 | 2007-10-03 | 43.012 | 5,326 | -516 | 0.00% | 229,083 |
| 2007-10-02 | 2007-09-27 | 43.361 | 5,842 | -171 | 0.00% | 253,317 |
| 2007-09-28 | 2007-09-25 | 44.351 | 6,013 | -2,234 | 0.00% | 266,682 |
| 2007-09-27 | 2007-09-24 | 39.462 | 8,247 | +2,062 | 0.00% | 325,441 |
| 2007-09-24 | 2007-09-20 | 35.562 | 6,185 | -172 | 0.00% | 219,952 |
| 2007-09-21 | 2007-09-19 | 34.864 | 6,357 | -1,890 | 0.00% | 221,629 |
| 2007-09-20 | 2007-09-18 | 33.350 | 8,247 | +172 | 0.00% | 275,041 |
| 2007-09-19 | 2007-09-17 | 34.107 | 8,075 | +1,031 | 0.00% | 275,415 |
| 2007-09-18 | 2007-09-14 | 34.456 | 7,044 | -172 | 0.00% | 242,710 |
| 2007-09-17 | 2007-09-13 | 34.631 | 7,216 | +172 | 0.00% | 249,897 |
| 2007-09-14 | 2007-09-12 | 34.514 | 7,044 | -1,031 | 0.00% | 243,120 |
| 2007-09-13 | 2007-09-11 | 32.303 | 8,075 | -3,436 | 0.00% | 260,845 |
| 2007-09-12 | 2007-09-10 | 30.789 | 11,511 | +1,030 | 0.00% | 354,418 |
| 2007-09-05 | 2007-09-03 | 29.160 | 10,481 | -3,608 | 0.00% | 305,624 |
| 2007-08-30 | 2007-08-28 | 29.160 | 14,089 | +5,155 | 0.00% | 410,832 |
| 2007-08-29 | 2007-08-27 | 29.625 | 8,934 | -344 | 0.00% | 264,674 |
| 2007-08-28 | 2007-08-24 | 28.229 | 9,278 | +344 | 0.00% | 261,904 |
| 2007-08-27 | 2007-08-23 | 28.083 | 8,934 | -3,436 | 0.00% | 250,894 |
| 2007-08-24 | 2007-08-22 | 25.784 | 12,370 | -3,437 | 0.00% | 318,948 |
| 2007-08-23 | 2007-08-21 | 25.755 | 15,807 | -3,436 | 0.00% | 407,108 |
| 2007-08-22 | 2007-08-20 | 24.940 | 19,243 | +3,436 | 0.00% | 479,922 |
| 2007-08-10 | 2007-08-08 | 29.742 | 15,807 | -2,233 | 0.00% | 470,129 |
| 2007-08-08 | 2007-08-06 | 29.160 | 18,040 | -172 | 0.00% | 526,043 |
| 2007-08-07 | 2007-08-03 | 31.139 | 18,212 | +6,872 | 0.00% | 567,098 |
| 2007-08-06 | 2007-08-02 | 31.488 | 11,340 | +1,890 | 0.00% | 357,073 |
| 2007-08-03 | 2007-08-01 | 32.012 | 9,450 | -6,357 | 0.00% | 302,511 |
| 2007-08-02 | 2007-07-31 | 31.430 | 15,807 | +7,732 | 0.00% | 496,810 |
| 2007-07-25 | 2007-07-23 | 28.316 | 8,075 | -516 | 0.00% | 228,651 |
| 2007-07-23 | 2007-07-19 | 24.445 | 8,591 | -171 | 0.00% | 210,010 |
| 2007-07-17 | 2007-07-13 | 25.056 | 8,762 | -2,062 | 0.00% | 219,545 |
| 2007-07-16 | 2007-07-12 | 23.660 | 10,824 | -3,780 | 0.00% | 256,091 |
| 2007-07-13 | 2007-07-11 | 22.466 | 14,604 | +1,374 | 0.00% | 328,100 |
| 2007-07-12 | 2007-07-10 | 22.175 | 13,230 | +1,719 | 0.00% | 293,381 |
| 2007-07-10 | 2007-07-06 | 22.379 | 11,511 | -688 | 0.00% | 257,606 |
| 2007-07-09 | 2007-07-05 | 22.641 | 12,199 | +2,921 | 0.00% | 276,198 |
| 2007-07-06 | 2007-07-04 | 22.583 | 9,278 | -3,608 | 0.00% | 209,524 |
| 2007-07-05 | 2007-07-03 | 22.816 | 12,886 | 0.00% | 294,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy