History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 52,032 | +0 | 0.00% | 14,049 |
| 2025-10-13 | 2025-10-09 | 0.280 | 52,032 | +0 | 0.00% | 14,569 |
| 2025-10-10 | 2025-10-08 | 0.275 | 52,032 | +0 | 0.00% | 14,309 |
| 2025-10-09 | 2025-10-06 | 0.275 | 52,032 | +0 | 0.00% | 14,309 |
| 2025-10-08 | 2025-10-03 | 0.285 | 52,032 | +0 | 0.00% | 14,829 |
| 2025-10-06 | 2025-10-02 | 0.285 | 52,032 | +0 | 0.00% | 14,829 |
| 2025-10-03 | 2025-09-30 | 0.285 | 52,032 | +0 | 0.00% | 14,829 |
| 2025-10-02 | 2025-09-29 | 0.265 | 52,032 | +0 | 0.00% | 13,788 |
| 2025-09-30 | 2025-09-26 | 0.255 | 52,032 | +0 | 0.00% | 13,268 |
| 2025-09-29 | 2025-09-25 | 0.260 | 52,032 | +0 | 0.00% | 13,528 |
| 2025-09-26 | 2025-09-24 | 0.260 | 52,032 | +0 | 0.00% | 13,528 |
| 2025-09-25 | 2025-09-23 | 0.265 | 52,032 | +0 | 0.00% | 13,788 |
| 2025-09-24 | 2025-09-22 | 0.265 | 52,032 | +0 | 0.00% | 13,788 |
| 2025-09-23 | 2025-09-19 | 0.265 | 52,032 | +0 | 0.00% | 13,788 |
| 2025-09-22 | 2025-09-18 | 0.275 | 52,032 | +0 | 0.00% | 14,309 |
| 2025-09-19 | 2025-09-17 | 0.290 | 52,032 | +0 | 0.00% | 15,089 |
| 2025-09-18 | 2025-09-16 | 0.275 | 52,032 | +0 | 0.00% | 14,309 |
| 2025-09-17 | 2025-09-15 | 0.285 | 52,032 | +0 | 0.00% | 14,829 |
| 2025-09-16 | 2025-09-12 | 0.295 | 52,032 | +0 | 0.00% | 15,349 |
| 2025-09-15 | 2025-09-11 | 0.270 | 52,032 | +0 | 0.00% | 14,049 |
| 2025-09-12 | 2025-09-10 | 0.280 | 52,032 | +0 | 0.00% | 14,569 |
| 2025-09-11 | 2025-09-09 | 0.275 | 52,032 | +0 | 0.00% | 14,309 |
| 2025-09-10 | 2025-09-08 | 0.248 | 52,032 | +0 | 0.00% | 12,904 |
| 2025-09-09 | 2025-09-05 | 0.232 | 52,032 | +0 | 0.00% | 12,071 |
| 2025-09-08 | 2025-09-04 | 0.231 | 52,032 | +0 | 0.00% | 12,019 |
| 2025-09-05 | 2025-09-03 | 0.238 | 52,032 | +0 | 0.00% | 12,384 |
| 2025-09-04 | 2025-09-02 | 0.241 | 52,032 | +0 | 0.00% | 12,540 |
| 2025-09-03 | 2025-09-01 | 0.238 | 52,032 | +0 | 0.00% | 12,384 |
| 2025-09-02 | 2025-08-29 | 0.240 | 52,032 | +0 | 0.00% | 12,488 |
| 2025-09-01 | 2025-08-28 | 0.243 | 52,032 | +0 | 0.00% | 12,644 |
| 2025-08-29 | 2025-08-27 | 0.250 | 52,032 | +0 | 0.00% | 13,008 |
| 2025-08-28 | 2025-08-26 | 0.255 | 52,032 | +0 | 0.00% | 13,268 |
| 2025-08-27 | 2025-08-25 | 0.255 | 52,032 | +0 | 0.00% | 13,268 |
| 2025-08-26 | 2025-08-22 | 0.255 | 52,032 | +0 | 0.00% | 13,268 |
| 2025-08-25 | 2025-08-21 | 0.255 | 52,032 | +0 | 0.00% | 13,268 |
| 2025-08-22 | 2025-08-20 | 0.255 | 52,032 | +0 | 0.00% | 13,268 |
| 2025-08-21 | 2025-08-19 | 0.250 | 52,032 | +0 | 0.00% | 13,008 |
| 2025-08-20 | 2025-08-18 | 0.250 | 52,032 | +0 | 0.00% | 13,008 |
| 2025-08-19 | 2025-08-15 | 0.260 | 52,032 | +0 | 0.00% | 13,528 |
| 2025-08-18 | 2025-08-14 | 0.249 | 52,032 | -8,000 | 0.00% | 12,956 |
| 2025-02-25 | 2025-02-21 | 0.345 | 60,032 | -50,000 | 0.00% | 20,711 |
| 2024-10-31 | 2024-10-29 | 0.495 | 110,032 | -24,000 | 0.00% | 54,466 |
| 2024-10-15 | 2024-10-10 | 0.530 | 134,032 | -30,000 | 0.00% | 71,037 |
| 2024-10-14 | 2024-10-09 | 0.495 | 164,032 | -30,000 | 0.00% | 81,196 |
| 2024-10-10 | 2024-10-08 | 0.590 | 194,032 | -40,000 | 0.01% | 114,479 |
| 2024-10-09 | 2024-10-07 | 0.820 | 234,032 | +100,000 | 0.01% | 191,906 |
| 2024-10-08 | 2024-10-04 | 0.800 | 134,032 | -60,000 | 0.00% | 107,226 |
| 2024-10-07 | 2024-10-03 | 0.830 | 194,032 | +110,000 | 0.01% | 161,047 |
| 2024-07-09 | 2024-07-05 | 0.345 | 84,032 | -30,000 | 0.00% | 28,991 |
| 2024-04-30 | 2024-04-26 | 0.290 | 114,032 | +20,000 | 0.00% | 33,069 |
| 2023-09-11 | 2023-09-06 | 1.160 | 94,032 | +10,000 | 0.00% | 109,077 |
| 2023-07-31 | 2023-07-27 | 1.380 | 84,032 | -35,000 | 0.00% | 115,964 |
| 2023-07-27 | 2023-07-25 | 1.170 | 119,032 | -11,000 | 0.00% | 139,267 |
| 2023-04-24 | 2023-04-20 | 1.090 | 130,032 | +10,000 | 0.00% | 141,735 |
| 2023-03-16 | 2023-03-14 | 1.420 | 120,032 | +1,000 | 0.00% | 170,445 |
| 2022-12-14 | 2022-12-12 | 2.460 | 119,032 | +45,000 | 0.00% | 292,819 |
| 2022-12-13 | 2022-12-09 | 2.640 | 74,032 | -50,000 | 0.00% | 195,444 |
| 2022-12-08 | 2022-12-06 | 1.970 | 124,032 | +50,000 | 0.00% | 244,343 |
| 2022-07-14 | 2022-07-12 | 1.840 | 74,032 | +5,000 | 0.00% | 136,219 |
| 2022-06-17 | 2022-06-15 | 2.180 | 69,032 | +4,000 | 0.00% | 150,490 |
| 2022-04-26 | 2022-04-22 | 2.770 | 65,032 | +500 | 0.00% | 180,139 |
| 2022-02-15 | 2022-02-11 | 4.720 | 64,532 | +10,000 | 0.00% | 304,591 |
| 2021-12-13 | 2021-12-09 | 6.280 | 54,532 | -1,854 | 0.00% | 342,461 |
| 2021-11-18 | 2021-11-16 | 7.320 | 56,386 | +1,854 | 0.00% | 412,746 |
| 2021-09-16 | 2021-09-14 | 7.882 | 54,532 | +3,402 | 0.00% | 429,802 |
| 2021-09-15 | 2021-09-13 | 8.340 | 51,130 | -22,503 | 0.00% | 426,437 |
| 2021-09-06 | 2021-09-02 | 8.852 | 73,633 | +3,750 | 0.00% | 651,814 |
| 2021-09-01 | 2021-08-30 | 8.564 | 69,883 | +4,688 | 0.00% | 598,494 |
| 2021-08-25 | 2021-08-23 | 8.682 | 65,195 | +22,503 | 0.00% | 565,994 |
| 2021-06-15 | 2021-06-10 | 13.419 | 42,692 | +4,688 | 0.00% | 572,881 |
| 2021-06-11 | 2021-06-09 | 13.487 | 38,004 | +2,060 | 0.00% | 512,545 |
| 2021-06-09 | 2021-06-07 | 13.306 | 35,944 | +15,962 | 0.00% | 478,277 |
| 2021-04-13 | 2021-04-09 | 14.975 | 19,982 | +15,076 | 0.00% | 299,232 |
| 2021-04-09 | 2021-04-07 | 15.607 | 4,906 | -1,330 | 0.00% | 76,566 |
| 2021-04-08 | 2021-04-01 | 15.178 | 6,236 | +1,330 | 0.00% | 94,650 |
| 2021-03-30 | 2021-03-26 | 14.953 | 4,906 | -7,094 | 0.00% | 73,357 |
| 2021-03-22 | 2021-03-18 | 15.313 | 12,000 | +5,321 | 0.00% | 183,760 |
| 2021-03-19 | 2021-03-17 | 14.750 | 6,679 | -12,416 | 0.00% | 98,512 |
| 2021-03-04 | 2021-03-02 | 13.509 | 19,095 | -2,660 | 0.00% | 257,957 |
| 2021-03-03 | 2021-03-01 | 13.419 | 21,755 | +2,660 | 0.00% | 291,929 |
| 2021-03-02 | 2021-02-26 | 13.261 | 19,095 | +13,302 | 0.00% | 253,220 |
| 2021-03-01 | 2021-02-25 | 14.253 | 5,793 | -23,057 | 0.00% | 82,570 |
| 2021-02-04 | 2021-02-02 | 11.953 | 28,850 | +2,661 | 0.00% | 344,844 |
| 2021-02-02 | 2021-01-29 | 11.637 | 26,189 | -1,774 | 0.00% | 304,768 |
| 2021-01-22 | 2021-01-20 | 13.735 | 27,963 | +15,076 | 0.00% | 384,063 |
| 2021-01-21 | 2021-01-19 | 13.532 | 12,887 | -17,736 | 0.00% | 174,383 |
| 2021-01-19 | 2021-01-15 | 11.976 | 30,623 | +9,755 | 0.00% | 366,727 |
| 2021-01-18 | 2021-01-14 | 12.088 | 20,868 | -4,434 | 0.00% | 252,259 |
| 2021-01-15 | 2021-01-13 | 11.953 | 25,302 | -5,321 | 0.00% | 302,435 |
| 2021-01-14 | 2021-01-12 | 12.224 | 30,623 | +17,736 | 0.00% | 374,324 |
| 2021-01-07 | 2021-01-05 | 11.457 | 12,887 | -8,868 | 0.00% | 147,644 |
| 2021-01-06 | 2021-01-04 | 11.141 | 21,755 | +8,868 | 0.00% | 242,375 |
| 2020-12-08 | 2020-12-04 | 11.231 | 12,887 | -3,104 | 0.00% | 144,738 |
| 2020-12-07 | 2020-12-03 | 11.705 | 15,991 | +3,104 | 0.00% | 187,173 |
| 2020-11-30 | 2020-11-26 | 11.705 | 12,887 | +2,660 | 0.00% | 150,841 |
| 2020-11-25 | 2020-11-23 | 12.021 | 10,227 | +1,774 | 0.00% | 122,935 |
| 2020-11-23 | 2020-11-19 | 12.855 | 8,453 | +4,434 | 0.00% | 108,664 |
| 2020-11-16 | 2020-11-12 | 13.081 | 4,019 | -4,434 | 0.00% | 52,571 |
| 2020-11-03 | 2020-10-30 | 11.547 | 8,453 | -4,434 | 0.00% | 97,607 |
| 2020-10-09 | 2020-10-07 | 12.201 | 12,887 | +4,434 | 0.00% | 157,235 |
| 2020-10-07 | 2020-10-05 | 19.710 | 8,453 | +1,828 | 0.00% | 166,612 |
| 2020-09-23 | 2020-09-21 | 19.451 | 6,625 | -3,476 | 0.00% | 128,866 |
| 2020-09-21 | 2020-09-17 | 19.567 | 10,101 | +695 | 0.00% | 197,641 |
| 2020-09-18 | 2020-09-16 | 20.372 | 9,406 | +2,781 | 0.00% | 191,621 |
| 2020-09-14 | 2020-09-10 | 19.710 | 6,625 | -2,086 | 0.00% | 130,581 |
| 2020-09-11 | 2020-09-09 | 20.792 | 8,711 | -2,780 | 0.00% | 181,118 |
| 2020-09-10 | 2020-09-08 | 21.208 | 11,491 | +1,048 | 0.00% | 243,705 |
| 2020-09-08 | 2020-09-04 | 21.803 | 10,443 | -2,690 | 0.00% | 227,691 |
| 2020-09-07 | 2020-09-03 | 21.952 | 13,133 | -5,379 | 0.00% | 288,295 |
| 2020-09-04 | 2020-09-02 | 21.446 | 18,512 | +7,082 | 0.00% | 397,014 |
| 2020-09-01 | 2020-08-28 | 22.398 | 11,430 | -6,724 | 0.00% | 256,011 |
| 2020-08-28 | 2020-08-26 | 22.636 | 18,154 | -2,017 | 0.00% | 410,936 |
| 2020-08-26 | 2020-08-24 | 22.666 | 20,171 | +1,344 | 0.00% | 457,193 |
| 2020-08-24 | 2020-08-20 | 22.993 | 18,827 | +4,035 | 0.00% | 432,890 |
| 2020-08-21 | 2020-08-19 | 23.142 | 14,792 | +2,689 | 0.00% | 342,313 |
| 2020-08-19 | 2020-08-17 | 22.368 | 12,103 | +4,707 | 0.00% | 270,725 |
| 2020-08-18 | 2020-08-14 | 21.774 | 7,396 | -3,362 | 0.00% | 161,037 |
| 2020-08-14 | 2020-08-12 | 20.881 | 10,758 | +3,362 | 0.00% | 224,639 |
| 2020-08-05 | 2020-08-03 | 20.822 | 7,396 | +4,034 | 0.00% | 153,997 |
| 2020-08-04 | 2020-07-31 | 20.524 | 3,362 | +2,017 | 0.00% | 69,002 |
| 2020-07-06 | 2020-07-02 | 20.792 | 1,345 | -672 | 0.00% | 27,965 |
| 2020-07-03 | 2020-06-30 | 19.364 | 2,017 | +672 | 0.00% | 39,057 |
| 2020-06-10 | 2020-06-08 | 19.884 | 1,345 | +47 | 0.00% | 26,744 |
| 2020-06-03 | 2020-06-01 | 17.880 | 1,298 | -648 | 0.00% | 23,209 |
| 2020-05-27 | 2020-05-25 | 17.819 | 1,946 | -1,298 | 0.00% | 34,675 |
| 2020-05-26 | 2020-05-22 | 17.541 | 3,244 | +1,946 | 0.00% | 56,904 |
| 2020-05-08 | 2020-05-06 | 16.986 | 1,298 | -3,243 | 0.00% | 22,048 |
| 2020-05-07 | 2020-05-05 | 16.832 | 4,541 | +3,243 | 0.00% | 76,435 |
| 2020-05-05 | 2020-04-29 | 17.603 | 1,298 | -648 | 0.00% | 22,849 |
| 2020-04-24 | 2020-04-22 | 17.295 | 1,946 | -649 | 0.00% | 33,655 |
| 2020-04-22 | 2020-04-20 | 17.295 | 2,595 | +1,297 | 0.00% | 44,880 |
| 2020-04-16 | 2020-04-14 | 18.281 | 1,298 | -648 | 0.00% | 23,729 |
| 2020-04-07 | 2020-04-03 | 17.356 | 1,946 | -1,298 | 0.00% | 33,775 |
| 2020-04-03 | 2020-04-01 | 16.801 | 3,244 | +1,298 | 0.00% | 54,504 |
| 2020-03-31 | 2020-03-27 | 16.894 | 1,946 | -649 | 0.00% | 32,875 |
| 2020-03-27 | 2020-03-25 | 14.751 | 2,595 | -10,380 | 0.00% | 38,280 |
| 2020-03-26 | 2020-03-24 | 13.796 | 12,975 | +10,380 | 0.00% | 178,998 |
| 2020-03-17 | 2020-03-13 | 16.154 | 2,595 | +649 | 0.00% | 41,920 |
| 2020-03-13 | 2020-03-11 | 16.956 | 1,946 | -1,298 | 0.00% | 32,995 |
| 2020-03-12 | 2020-03-10 | 16.863 | 3,244 | +1,946 | 0.00% | 54,704 |
| 2020-03-04 | 2020-03-02 | 18.065 | 1,298 | -324 | 0.00% | 23,449 |
| 2020-02-18 | 2020-02-14 | 18.034 | 1,622 | -649 | 0.00% | 29,252 |
| 2020-01-21 | 2020-01-17 | 18.127 | 2,271 | +973 | 0.00% | 41,166 |
| 2020-01-15 | 2020-01-13 | 17.541 | 1,298 | -1,297 | 0.00% | 22,769 |
| 2019-12-06 | 2019-12-04 | 14.088 | 2,595 | -1,298 | 0.00% | 36,560 |
| 2019-11-06 | 2019-11-04 | 12.763 | 3,893 | -6,487 | 0.00% | 49,686 |
| 2019-11-05 | 2019-11-01 | 12.408 | 10,380 | +6,487 | 0.00% | 128,799 |
| 2019-10-09 | 2019-10-04 | 11.160 | 3,893 | -3,892 | 0.00% | 43,445 |
| 2019-10-08 | 2019-10-03 | 10.651 | 7,785 | +3,892 | 0.00% | 82,919 |
| 2019-09-12 | 2019-09-10 | 11.615 | 3,893 | +189 | 0.00% | 45,216 |
| 2019-08-27 | 2019-08-23 | 10.108 | 3,704 | +1,235 | 0.00% | 37,440 |
| 2019-07-22 | 2019-07-18 | 12.830 | 2,469 | -1,852 | 0.00% | 31,676 |
| 2019-07-11 | 2019-07-09 | 13.040 | 4,321 | +1,852 | 0.00% | 56,346 |
| 2019-07-04 | 2019-07-02 | 13.413 | 2,469 | -618 | 0.00% | 33,116 |
| 2019-07-03 | 2019-06-28 | 12.846 | 3,087 | -3,395 | 0.00% | 39,655 |
| 2019-07-02 | 2019-06-27 | 12.797 | 6,482 | +3,395 | 0.00% | 82,951 |
| 2019-06-24 | 2019-06-20 | 12.927 | 3,087 | -3,086 | 0.00% | 39,905 |
| 2019-06-21 | 2019-06-19 | 12.749 | 6,173 | -2,470 | 0.00% | 78,697 |
| 2019-06-20 | 2019-06-18 | 12.570 | 8,643 | +6,174 | 0.00% | 108,645 |
| 2019-06-12 | 2019-06-10 | 14.059 | 2,469 | +102 | 0.00% | 34,712 |
| 2019-05-31 | 2019-05-29 | 13.366 | 2,367 | -1,184 | 0.00% | 31,638 |
| 2019-05-30 | 2019-05-28 | 13.366 | 3,551 | +1,184 | 0.00% | 47,463 |
| 2019-05-28 | 2019-05-24 | 13.180 | 2,367 | -888 | 0.00% | 31,198 |
| 2019-05-24 | 2019-05-22 | 13.282 | 3,255 | -888 | 0.00% | 43,232 |
| 2019-05-15 | 2019-05-10 | 14.397 | 4,143 | -1,183 | 0.00% | 59,646 |
| 2019-05-09 | 2019-05-07 | 14.870 | 5,326 | +592 | 0.00% | 79,198 |
| 2019-05-07 | 2019-05-03 | 15.630 | 4,734 | +1,183 | 0.00% | 73,995 |
| 2019-05-02 | 2019-04-29 | 15.495 | 3,551 | -1,183 | 0.00% | 55,024 |
| 2019-04-30 | 2019-04-26 | 15.478 | 4,734 | -592 | 0.00% | 73,275 |
| 2019-04-29 | 2019-04-25 | 15.478 | 5,326 | +1,183 | 0.00% | 82,438 |
| 2019-04-26 | 2019-04-24 | 15.732 | 4,143 | -1,183 | 0.00% | 65,177 |
| 2019-04-25 | 2019-04-23 | 15.445 | 5,326 | +1,183 | 0.00% | 82,258 |
| 2019-04-24 | 2019-04-18 | 15.850 | 4,143 | -591 | 0.00% | 65,667 |
| 2019-04-23 | 2019-04-17 | 15.952 | 4,734 | +591 | 0.00% | 75,514 |
| 2019-04-18 | 2019-04-16 | 16.154 | 4,143 | +1,776 | 0.00% | 66,927 |
| 2019-04-17 | 2019-04-15 | 16.475 | 2,367 | -1,776 | 0.00% | 38,997 |
| 2019-04-15 | 2019-04-11 | 15.867 | 4,143 | +1,776 | 0.00% | 65,737 |
| 2019-03-29 | 2019-03-27 | 15.512 | 2,367 | -1,776 | 0.00% | 36,717 |
| 2019-03-28 | 2019-03-26 | 14.397 | 4,143 | -1,775 | 0.00% | 59,646 |
| 2019-01-11 | 2019-01-09 | 12.014 | 5,918 | +1,184 | 0.00% | 71,101 |
| 2018-09-13 | 2018-09-11 | 13.285 | 4,734 | +182 | 0.00% | 62,892 |
| 2018-09-06 | 2018-09-04 | 14.761 | 4,552 | -3,415 | 0.00% | 67,194 |
| 2018-09-05 | 2018-09-03 | 14.304 | 7,967 | +3,415 | 0.00% | 113,964 |
| 2018-07-23 | 2018-07-19 | 14.603 | 4,552 | -3,130 | 0.00% | 66,474 |
| 2018-07-20 | 2018-07-18 | 15.201 | 7,682 | +3,130 | 0.00% | 116,772 |
| 2018-07-05 | 2018-07-03 | 16.413 | 4,552 | +1,707 | 0.00% | 74,713 |
| 2018-07-04 | 2018-06-29 | 17.327 | 2,845 | +1,707 | 0.00% | 49,296 |
| 2018-06-13 | 2018-06-11 | 22.969 | 1,138 | +34 | 0.00% | 26,139 |
| 2018-05-17 | 2018-05-15 | 21.194 | 1,104 | -276 | 0.00% | 23,398 |
| 2018-05-16 | 2018-05-14 | 21.122 | 1,380 | +276 | 0.00% | 29,148 |
| 2018-01-24 | 2018-01-22 | 23.295 | 1,104 | -317 | 0.00% | 25,718 |
| 2018-01-22 | 2018-01-18 | 20.977 | 1,421 | +317 | 0.00% | 29,808 |
| 2018-01-11 | 2018-01-09 | 21.339 | 1,104 | -2,208 | 0.00% | 23,558 |
| 2018-01-09 | 2018-01-05 | 19.745 | 3,312 | +2,208 | 0.00% | 65,395 |
| 2017-12-19 | 2017-12-15 | 15.488 | 1,104 | -828 | 0.00% | 17,099 |
| 2017-11-15 | 2017-11-13 | 14.202 | 1,932 | -16,561 | 0.00% | 27,438 |
| 2017-11-13 | 2017-11-09 | 13.568 | 18,493 | +828 | 0.00% | 250,909 |
| 2017-11-09 | 2017-11-07 | 13.658 | 17,665 | +16,561 | 0.00% | 241,275 |
| 2017-11-08 | 2017-11-06 | 13.296 | 1,104 | -5,521 | 0.00% | 14,679 |
| 2017-11-07 | 2017-11-03 | 13.785 | 6,625 | +5,521 | 0.00% | 91,327 |
| 2017-11-02 | 2017-10-31 | 14.021 | 1,104 | -5,521 | 0.00% | 15,479 |
| 2017-11-01 | 2017-10-30 | 13.876 | 6,625 | +5,521 | 0.00% | 91,927 |
| 2017-10-18 | 2017-10-16 | 14.872 | 1,104 | -3,312 | 0.00% | 16,419 |
| 2017-10-17 | 2017-10-13 | 15.035 | 4,416 | +3,312 | 0.00% | 66,395 |
| 2017-09-29 | 2017-09-27 | 15.216 | 1,104 | -2,208 | 0.00% | 16,799 |
| 2017-09-28 | 2017-09-26 | 14.473 | 3,312 | +2,208 | 0.00% | 47,936 |
| 2017-09-14 | 2017-09-12 | 15.566 | 1,104 | +16 | 0.00% | 17,185 |
| 2017-09-11 | 2017-09-07 | 15.511 | 1,088 | -313 | 0.00% | 16,876 |
| 2017-09-08 | 2017-09-06 | 14.886 | 1,401 | +313 | 0.00% | 20,855 |
| 2017-08-29 | 2017-08-25 | 10.512 | 1,088 | -5,442 | 0.00% | 11,437 |
| 2017-08-15 | 2017-08-11 | 9.887 | 6,530 | +5,442 | 0.00% | 64,564 |
| 2017-08-01 | 2017-07-28 | 10.512 | 1,088 | -8,706 | 0.00% | 11,437 |
| 2017-07-31 | 2017-07-27 | 10.641 | 9,794 | +8,706 | 0.00% | 104,216 |
| 2017-07-24 | 2017-07-20 | 10.714 | 1,088 | -5,442 | 0.00% | 11,657 |
| 2017-06-07 | 2017-06-05 | 12.664 | 6,530 | +598 | 0.00% | 82,698 |
| 2017-06-05 | 2017-06-01 | 12.482 | 5,932 | -494 | 0.00% | 74,044 |
| 2017-05-29 | 2017-05-25 | 11.855 | 6,426 | -4,943 | 0.00% | 76,180 |
| 2017-05-19 | 2017-05-17 | 11.187 | 11,369 | -4,943 | 0.00% | 127,190 |
| 2017-05-17 | 2017-05-15 | 11.026 | 16,312 | -4,943 | 0.00% | 179,849 |
| 2017-05-15 | 2017-05-11 | 11.167 | 21,255 | +4,943 | 0.00% | 237,359 |
| 2017-05-12 | 2017-05-10 | 11.147 | 16,312 | +4,943 | 0.00% | 181,829 |
| 2017-05-10 | 2017-05-08 | 11.026 | 11,369 | +4,943 | 0.00% | 125,350 |
| 2017-04-20 | 2017-04-18 | 12.118 | 6,426 | -1,483 | 0.00% | 77,871 |
| 2017-04-19 | 2017-04-13 | 12.482 | 7,909 | -4,943 | 0.00% | 98,722 |
| 2017-04-18 | 2017-04-12 | 11.815 | 12,852 | +6,426 | 0.00% | 151,841 |
| 2017-03-29 | 2017-03-27 | 11.430 | 6,426 | +4,943 | 0.00% | 73,450 |
| 2017-03-27 | 2017-03-23 | 12.543 | 1,483 | -4,943 | 0.00% | 18,601 |
| 2017-03-20 | 2017-03-16 | 10.965 | 6,426 | -2,471 | 0.00% | 70,460 |
| 2017-03-16 | 2017-03-14 | 10.500 | 8,897 | +2,471 | 0.00% | 93,415 |
| 2017-03-01 | 2017-02-27 | 9.974 | 6,426 | +247 | 0.00% | 64,090 |
| 2016-09-15 | 2016-09-13 | 10.338 | 6,179 | +4,943 | 0.00% | 63,877 |
| 2016-09-07 | 2016-09-05 | 10.581 | 1,236 | -4,943 | 0.00% | 13,078 |
| 2016-09-05 | 2016-09-01 | 10.338 | 6,179 | +4,943 | 0.00% | 63,877 |
| 2016-09-01 | 2016-08-30 | 10.419 | 1,236 | -4,943 | 0.00% | 12,877 |
| 2016-08-29 | 2016-08-25 | 10.358 | 6,179 | +4,943 | 0.00% | 64,002 |
| 2016-06-08 | 2016-06-06 | 10.578 | 1,236 | +85 | 0.00% | 13,075 |
| 2016-03-04 | 2016-03-02 | 11.100 | 1,151 | -4,834 | 0.00% | 12,776 |
| 2016-03-03 | 2016-03-01 | 10.426 | 5,985 | +4,834 | 0.00% | 62,401 |
| 2016-01-05 | 2015-12-31 | 12.490 | 1,151 | -4,143 | 0.00% | 14,376 |
| 2016-01-04 | 2015-12-29 | 12.490 | 5,294 | +4,143 | 0.00% | 66,120 |
| 2015-12-23 | 2015-12-21 | 12.381 | 1,151 | -2,762 | 0.00% | 14,251 |
| 2015-12-22 | 2015-12-18 | 12.425 | 3,913 | +2,762 | 0.00% | 48,617 |
| 2015-12-04 | 2015-12-02 | 12.750 | 1,151 | -10,589 | 0.00% | 14,676 |
| 2015-12-03 | 2015-12-01 | 12.490 | 11,740 | +10,589 | 0.00% | 146,629 |
| 2015-10-22 | 2015-10-19 | 12.555 | 1,151 | -2,302 | 0.00% | 14,451 |
| 2015-10-20 | 2015-10-16 | 12.620 | 3,453 | -2,302 | 0.00% | 43,577 |
| 2015-10-19 | 2015-10-15 | 12.555 | 5,755 | +4,604 | 0.00% | 72,253 |
| 2015-10-12 | 2015-10-08 | 12.359 | 1,151 | -4,604 | 0.00% | 14,226 |
| 2015-10-09 | 2015-10-07 | 12.338 | 5,755 | +4,604 | 0.00% | 71,003 |
| 2015-10-02 | 2015-09-29 | 10.687 | 1,151 | -9,208 | 0.00% | 12,301 |
| 2015-09-30 | 2015-09-25 | 10.926 | 10,359 | +9,208 | 0.00% | 113,180 |
| 2015-09-01 | 2015-08-28 | 11.078 | 1,151 | -4,604 | 0.00% | 12,751 |
| 2015-08-31 | 2015-08-27 | 10.426 | 5,755 | +4,604 | 0.00% | 60,003 |
| 2015-07-07 | 2015-07-03 | 13.663 | 1,151 | -5,525 | 0.00% | 15,726 |
| 2015-07-06 | 2015-07-02 | 13.793 | 6,676 | +5,525 | 0.00% | 92,082 |
| 2015-06-25 | 2015-06-23 | 14.749 | 1,151 | -9,208 | 0.00% | 16,976 |
| 2015-06-24 | 2015-06-22 | 14.293 | 10,359 | +9,208 | 0.00% | 148,056 |
| 2015-06-18 | 2015-06-16 | 14.184 | 1,151 | -6,906 | 0.00% | 16,326 |
| 2015-06-17 | 2015-06-15 | 14.857 | 8,057 | -2,302 | 0.00% | 119,705 |
| 2015-06-16 | 2015-06-12 | 15.248 | 10,359 | +4,604 | 0.00% | 157,957 |
| 2015-06-15 | 2015-06-11 | 14.705 | 5,755 | +4,604 | 0.00% | 84,629 |
| 2015-06-10 | 2015-06-08 | 17.707 | 1,151 | -248 | 0.00% | 20,381 |
| 2015-06-09 | 2015-06-05 | 17.616 | 1,399 | +310 | 0.00% | 24,644 |
| 2015-06-05 | 2015-06-03 | 17.638 | 1,089 | -4,354 | 0.00% | 19,208 |
| 2015-06-04 | 2015-06-02 | 17.501 | 5,443 | +4,354 | 0.00% | 95,256 |
| 2015-05-29 | 2015-05-27 | 17.960 | 1,089 | -4,354 | 0.00% | 19,558 |
| 2015-05-28 | 2015-05-26 | 17.730 | 5,443 | -4,354 | 0.00% | 96,506 |
| 2015-05-27 | 2015-05-22 | 17.064 | 9,797 | +8,708 | 0.00% | 167,179 |
| 2015-05-26 | 2015-05-21 | 16.972 | 1,089 | -16,981 | 0.00% | 18,483 |
| 2015-05-22 | 2015-05-20 | 17.386 | 18,070 | +16,981 | 0.00% | 314,162 |
| 2015-05-19 | 2015-05-15 | 17.684 | 1,089 | -4,354 | 0.00% | 19,258 |
| 2015-05-18 | 2015-05-14 | 17.409 | 5,443 | +4,354 | 0.00% | 94,756 |
| 2015-05-13 | 2015-05-11 | 18.350 | 1,089 | -4,354 | 0.00% | 19,984 |
| 2015-05-12 | 2015-05-08 | 18.259 | 5,443 | +4,354 | 0.00% | 99,382 |
| 2015-05-11 | 2015-05-07 | 17.294 | 1,089 | -8,708 | 0.00% | 18,833 |
| 2015-05-08 | 2015-05-06 | 17.891 | 9,797 | +8,708 | 0.00% | 175,279 |
| 2015-04-29 | 2015-04-27 | 17.707 | 1,089 | -670 | 0.00% | 19,283 |
| 2015-04-27 | 2015-04-23 | 17.064 | 1,759 | +653 | 0.00% | 30,016 |
| 2015-04-24 | 2015-04-22 | 17.110 | 1,106 | -687 | 0.00% | 18,924 |
| 2015-04-15 | 2015-04-13 | 16.444 | 1,793 | +704 | 0.00% | 29,484 |
| 2015-03-20 | 2015-03-18 | 10.840 | 1,089 | -217 | 0.00% | 11,805 |
| 2015-03-19 | 2015-03-17 | 10.886 | 1,306 | +217 | 0.00% | 14,217 |
| 2015-01-21 | 2015-01-19 | 11.277 | 1,089 | -4,354 | 0.00% | 12,280 |
| 2015-01-20 | 2015-01-16 | 11.529 | 5,443 | +4,354 | 0.00% | 62,754 |
| 2014-06-11 | 2014-06-09 | 11.938 | 1,089 | +82 | 0.00% | 13,001 |
| 2013-12-23 | 2013-12-19 | 10.449 | 1,007 | -11,281 | 0.00% | 10,522 |
| 2013-12-20 | 2013-12-18 | 10.697 | 12,288 | +11,281 | 0.00% | 131,451 |
| 2013-06-11 | 2013-06-07 | 13.272 | 1,007 | +37 | 0.00% | 13,365 |
| 2013-05-24 | 2013-05-22 | 14.148 | 970 | -5,821 | 0.00% | 13,724 |
| 2013-05-23 | 2013-05-21 | 14.045 | 6,791 | +5,821 | 0.00% | 95,380 |
| 2013-05-22 | 2013-05-20 | 14.225 | 970 | -7,761 | 0.00% | 13,799 |
| 2013-05-21 | 2013-05-16 | 13.736 | 8,731 | +7,761 | 0.00% | 119,928 |
| 2013-04-19 | 2013-04-17 | 12.061 | 970 | -3,880 | 0.00% | 11,699 |
| 2013-04-18 | 2013-04-16 | 12.164 | 4,850 | +3,880 | 0.00% | 58,994 |
| 2013-04-09 | 2013-04-05 | 11.829 | 970 | -20,566 | 0.00% | 11,474 |
| 2013-04-08 | 2013-04-03 | 12.112 | 21,536 | +20,566 | 0.00% | 260,850 |
| 2013-02-08 | 2013-02-06 | 14.638 | 970 | -5,821 | 0.00% | 14,199 |
| 2013-01-30 | 2013-01-28 | 15.205 | 6,791 | -3,880 | 0.00% | 103,256 |
| 2013-01-29 | 2013-01-25 | 15.231 | 10,671 | +3,880 | 0.00% | 162,525 |
| 2013-01-25 | 2013-01-23 | 15.694 | 6,791 | -5,820 | 0.00% | 106,581 |
| 2013-01-22 | 2013-01-18 | 14.973 | 12,611 | -3,881 | 0.00% | 188,822 |
| 2013-01-21 | 2013-01-17 | 15.205 | 16,492 | +3,881 | 0.00% | 250,757 |
| 2013-01-17 | 2013-01-15 | 15.875 | 12,611 | +3,880 | 0.00% | 200,197 |
| 2013-01-16 | 2013-01-14 | 15.797 | 8,731 | +7,761 | 0.00% | 137,928 |
| 2013-01-15 | 2013-01-11 | 15.643 | 970 | -46,952 | 0.00% | 15,174 |
| 2013-01-14 | 2013-01-10 | 16.004 | 47,922 | +4,268 | 0.00% | 766,927 |
| 2013-01-11 | 2013-01-09 | 16.416 | 43,654 | -31,043 | 0.00% | 716,624 |
| 2013-01-10 | 2013-01-08 | 16.004 | 74,697 | +73,727 | 0.01% | 1,195,425 |
| 2013-01-03 | 2012-12-31 | 14.999 | 970 | -11,641 | 0.00% | 14,549 |
| 2013-01-02 | 2012-12-27 | 14.200 | 12,611 | -31,043 | 0.00% | 179,072 |
| 2012-12-28 | 2012-12-24 | 13.865 | 43,654 | +31,043 | 0.00% | 605,249 |
| 2012-12-18 | 2012-12-14 | 14.329 | 12,611 | +1,940 | 0.00% | 180,697 |
| 2012-12-17 | 2012-12-13 | 14.535 | 10,671 | -63,056 | 0.00% | 155,100 |
| 2012-12-14 | 2012-12-12 | 14.122 | 73,727 | -18,238 | 0.01% | 1,041,202 |
| 2012-12-13 | 2012-12-11 | 14.277 | 91,965 | +4,075 | 0.01% | 1,312,986 |
| 2012-12-12 | 2012-12-10 | 14.612 | 87,890 | -103,606 | 0.01% | 1,284,252 |
| 2012-12-11 | 2012-12-07 | 14.664 | 191,496 | +94,293 | 0.02% | 2,808,017 |
| 2012-12-10 | 2012-12-06 | 14.767 | 97,203 | +96,233 | 0.01% | 1,435,364 |
| 2012-12-07 | 2012-12-05 | 14.380 | 970 | -3,880 | 0.00% | 13,949 |
| 2012-12-06 | 2012-12-04 | 14.019 | 4,850 | -85,756 | 0.00% | 67,994 |
| 2012-12-05 | 2012-12-03 | 14.071 | 90,606 | -46,177 | 0.01% | 1,274,904 |
| 2012-12-04 | 2012-11-30 | 14.406 | 136,783 | -32,401 | 0.01% | 1,970,478 |
| 2012-12-03 | 2012-11-29 | 14.045 | 169,184 | +78,966 | 0.02% | 2,376,203 |
| 2012-11-30 | 2012-11-28 | 13.607 | 90,218 | +23,282 | 0.01% | 1,227,594 |
| 2012-11-29 | 2012-11-27 | 13.504 | 66,936 | +7,760 | 0.01% | 903,897 |
| 2012-11-28 | 2012-11-26 | 13.092 | 59,176 | +58,206 | 0.01% | 774,706 |
| 2012-10-10 | 2012-10-08 | 10.824 | 970 | -4,268 | 0.00% | 10,499 |
| 2012-10-09 | 2012-10-05 | 11.056 | 5,238 | +4,268 | 0.00% | 57,910 |
| 2012-10-04 | 2012-09-28 | 11.081 | 970 | -4,268 | 0.00% | 10,749 |
| 2012-10-03 | 2012-09-27 | 10.772 | 5,238 | +4,268 | 0.00% | 56,425 |
| 2012-08-14 | 2012-08-10 | 11.520 | 970 | -6,209 | 0.00% | 11,174 |
| 2012-08-13 | 2012-08-09 | 11.520 | 7,179 | +6,209 | 0.00% | 82,699 |
| 2012-06-12 | 2012-06-08 | 13.169 | 970 | +51 | 0.00% | 12,774 |
| 2012-05-23 | 2012-05-21 | 10.666 | 919 | -3,675 | 0.00% | 9,802 |
| 2012-05-17 | 2012-05-15 | 11.482 | 4,594 | +3,675 | 0.00% | 52,747 |
| 2012-04-24 | 2012-04-20 | 13.114 | 919 | -3,675 | 0.00% | 12,052 |
| 2012-04-19 | 2012-04-17 | 13.060 | 4,594 | +3,675 | 0.00% | 59,997 |
| 2012-04-17 | 2012-04-13 | 13.604 | 919 | -7,351 | 0.00% | 12,502 |
| 2012-04-16 | 2012-04-12 | 13.033 | 8,270 | +7,351 | 0.00% | 107,780 |
| 2012-04-10 | 2012-04-03 | 12.978 | 919 | -1,838 | 0.00% | 11,927 |
| 2012-04-03 | 2012-03-30 | 12.189 | 2,757 | +1,838 | 0.00% | 33,606 |
| 2012-02-08 | 2012-02-06 | 9.278 | 919 | -3,675 | 0.00% | 8,526 |
| 2012-02-06 | 2012-02-02 | 8.924 | 4,594 | +3,675 | 0.00% | 40,998 |
| 2011-12-01 | 2011-11-29 | 6.775 | 919 | -6,248 | 0.00% | 6,226 |
| 2011-11-30 | 2011-11-28 | 6.693 | 7,167 | +6,248 | 0.00% | 47,970 |
| 2011-11-29 | 2011-11-25 | 6.557 | 919 | -11,761 | 0.00% | 6,026 |
| 2011-11-28 | 2011-11-24 | 6.720 | 12,680 | +11,761 | 0.00% | 85,214 |
| 2011-10-13 | 2011-10-11 | 6.476 | 919 | -36,754 | 0.00% | 5,951 |
| 2011-10-11 | 2011-10-07 | 7.210 | 37,673 | +36,754 | 0.00% | 271,627 |
| 2011-09-01 | 2011-08-30 | 12.053 | 919 | -184 | 0.00% | 11,077 |
| 2011-08-30 | 2011-08-26 | 11.754 | 1,103 | +184 | 0.00% | 12,965 |
| 2011-08-18 | 2011-08-16 | 13.522 | 919 | -184 | 0.00% | 12,427 |
| 2011-08-01 | 2011-07-28 | 14.964 | 1,103 | +184 | 0.00% | 16,506 |
| 2011-06-02 | 2011-05-31 | 15.500 | 919 | +22 | 0.00% | 14,244 |
| 2010-12-13 | 2010-12-09 | 18.009 | 897 | -1,793 | 0.00% | 16,154 |
| 2010-12-09 | 2010-12-07 | 17.841 | 2,690 | +1,793 | 0.00% | 47,993 |
| 2010-12-06 | 2010-12-02 | 17.953 | 897 | -3,587 | 0.00% | 16,104 |
| 2010-12-02 | 2010-11-30 | 16.141 | 4,484 | +3,587 | 0.00% | 72,375 |
| 2010-10-19 | 2010-10-15 | 18.204 | 897 | -3,587 | 0.00% | 16,329 |
| 2010-10-18 | 2010-10-14 | 18.036 | 4,484 | +3,587 | 0.00% | 80,875 |
| 2010-09-08 | 2010-09-06 | 16.893 | 897 | -3,946 | 0.00% | 15,153 |
| 2010-08-20 | 2010-08-18 | 15.500 | 4,843 | +897 | 0.00% | 75,065 |
| 2010-08-19 | 2010-08-17 | 14.858 | 3,946 | +3,049 | 0.00% | 58,632 |
| 2010-07-13 | 2010-07-09 | 14.747 | 897 | -359 | 0.00% | 13,228 |
| 2010-07-06 | 2010-07-02 | 13.827 | 1,256 | -2,511 | 0.00% | 17,367 |
| 2010-06-23 | 2010-06-21 | 14.050 | 3,767 | +2,511 | 0.00% | 52,926 |
| 2010-06-17 | 2010-06-14 | 12.796 | 1,256 | -14,707 | 0.00% | 16,071 |
| 2010-06-15 | 2010-06-11 | 12.573 | 15,963 | +11,120 | 0.00% | 200,696 |
| 2010-06-14 | 2010-06-10 | 12.350 | 4,843 | -10,761 | 0.00% | 59,809 |
| 2010-06-11 | 2010-06-09 | 12.322 | 15,604 | +14,348 | 0.00% | 192,267 |
| 2010-06-01 | 2010-05-28 | 12.653 | 1,256 | +17 | 0.00% | 15,892 |
| 2010-05-10 | 2010-05-06 | 10.987 | 1,239 | +354 | 0.00% | 13,613 |
| 2010-04-15 | 2010-04-13 | 16.664 | 885 | -531 | 0.00% | 14,747 |
| 2010-01-26 | 2010-01-22 | 13.585 | 1,416 | -3,541 | 0.00% | 19,236 |
| 2010-01-22 | 2010-01-20 | 14.687 | 4,957 | -3,541 | 0.00% | 72,801 |
| 2010-01-21 | 2010-01-19 | 14.997 | 8,498 | +7,082 | 0.00% | 127,447 |
| 2009-12-10 | 2009-12-08 | 19.742 | 1,416 | -3,541 | 0.00% | 27,955 |
| 2009-10-27 | 2009-10-22 | 17.087 | 4,957 | -14,162 | 0.00% | 84,702 |
| 2009-10-23 | 2009-10-21 | 16.946 | 19,119 | +14,162 | 0.00% | 323,992 |
| 2009-10-15 | 2009-10-13 | 14.884 | 4,957 | -1,416 | 0.00% | 73,781 |
| 2009-10-13 | 2009-10-09 | 15.732 | 6,373 | -1,416 | 0.00% | 100,257 |
| 2009-10-09 | 2009-10-07 | 16.071 | 7,789 | +1,416 | 0.00% | 125,173 |
| 2009-10-08 | 2009-10-06 | 15.675 | 6,373 | +1,416 | 0.00% | 99,897 |
| 2009-09-08 | 2009-09-04 | 14.376 | 4,957 | -1,770 | 0.00% | 71,261 |
| 2009-09-07 | 2009-09-03 | 13.274 | 6,727 | +1,770 | 0.00% | 89,297 |
| 2009-08-21 | 2009-08-19 | 15.223 | 4,957 | -177 | 0.00% | 75,461 |
| 2009-08-17 | 2009-08-13 | 16.381 | 5,134 | +177 | 0.00% | 84,101 |
| 2009-08-06 | 2009-08-04 | 18.923 | 4,957 | +3,541 | 0.00% | 93,802 |
| 2009-08-05 | 2009-08-03 | 17.680 | 1,416 | -3,541 | 0.00% | 25,035 |
| 2009-07-29 | 2009-07-27 | 15.816 | 4,957 | -10,622 | 0.00% | 78,402 |
| 2009-07-28 | 2009-07-24 | 14.743 | 15,579 | +3,541 | 0.00% | 229,682 |
| 2009-07-23 | 2009-07-21 | 14.093 | 12,038 | +7,081 | 0.00% | 169,657 |
| 2009-06-29 | 2009-06-25 | 14.517 | 4,957 | -3,541 | 0.00% | 71,961 |
| 2009-06-15 | 2009-06-11 | 14.122 | 8,498 | +1,771 | 0.00% | 120,006 |
| 2009-06-10 | 2009-06-08 | 13.868 | 6,727 | +1,770 | 0.00% | 93,287 |
| 2009-06-08 | 2009-06-04 | 14.658 | 4,957 | +3,541 | 0.00% | 72,661 |
| 2009-06-04 | 2009-06-02 | 14.131 | 1,416 | +9 | 0.00% | 20,009 |
| 2009-05-27 | 2009-05-25 | 12.936 | 1,407 | -7,034 | 0.00% | 18,201 |
| 2009-05-26 | 2009-05-22 | 12.282 | 8,441 | -1,759 | 0.00% | 103,676 |
| 2009-05-22 | 2009-05-20 | 12.396 | 10,200 | +5,276 | 0.00% | 126,441 |
| 2009-05-20 | 2009-05-18 | 13.846 | 4,924 | -3,517 | 0.00% | 68,179 |
| 2009-05-19 | 2009-05-15 | 13.704 | 8,441 | +3,517 | 0.00% | 115,676 |
| 2009-05-18 | 2009-05-14 | 13.249 | 4,924 | +3,517 | 0.00% | 65,239 |
| 2009-05-15 | 2009-05-13 | 12.140 | 1,407 | -3,517 | 0.00% | 17,081 |
| 2009-05-14 | 2009-05-12 | 11.060 | 4,924 | +3,517 | 0.00% | 54,459 |
| 2009-05-13 | 2009-05-11 | 10.804 | 1,407 | -3,517 | 0.00% | 15,201 |
| 2009-05-11 | 2009-05-07 | 10.633 | 4,924 | +1,759 | 0.00% | 52,359 |
| 2009-05-07 | 2009-05-05 | 10.207 | 3,165 | +1,758 | 0.00% | 32,305 |
| 2009-05-05 | 2009-04-30 | 8.529 | 1,407 | -14,069 | 0.00% | 12,001 |
| 2009-05-04 | 2009-04-29 | 7.876 | 15,476 | +3,517 | 0.00% | 121,882 |
| 2009-04-30 | 2009-04-28 | 7.449 | 11,959 | -3,517 | 0.00% | 89,084 |
| 2009-04-29 | 2009-04-27 | 7.534 | 15,476 | +3,517 | 0.00% | 116,602 |
| 2009-04-28 | 2009-04-24 | 8.302 | 11,959 | -3,517 | 0.00% | 99,284 |
| 2009-04-24 | 2009-04-22 | 7.392 | 15,476 | +3,517 | 0.00% | 114,402 |
| 2009-04-21 | 2009-04-17 | 7.790 | 11,959 | +10,552 | 0.00% | 93,164 |
| 2009-04-17 | 2009-04-15 | 8.302 | 1,407 | -10,552 | 0.00% | 11,681 |
| 2009-04-16 | 2009-04-14 | 7.961 | 11,959 | -3,517 | 0.00% | 95,204 |
| 2009-04-08 | 2009-04-06 | 7.478 | 15,476 | +14,069 | 0.00% | 115,722 |
| 2009-03-31 | 2009-03-27 | 6.625 | 1,407 | -3,517 | 0.00% | 9,321 |
| 2009-03-27 | 2009-03-25 | 5.743 | 4,924 | +3,517 | 0.00% | 28,279 |
| 2009-03-10 | 2009-03-06 | 4.606 | 1,407 | -7,034 | 0.00% | 6,481 |
| 2009-03-09 | 2009-03-05 | 4.549 | 8,441 | +7,034 | 0.00% | 38,399 |
| 2009-02-12 | 2009-02-10 | 5.487 | 1,407 | -10,552 | 0.00% | 7,721 |
| 2009-02-11 | 2009-02-09 | 5.573 | 11,959 | +3,518 | 0.00% | 66,643 |
| 2009-02-10 | 2009-02-06 | 5.772 | 8,441 | +7,034 | 0.00% | 48,718 |
| 2009-01-29 | 2009-01-22 | 4.862 | 1,407 | -3,517 | 0.00% | 6,841 |
| 2009-01-12 | 2009-01-08 | 6.084 | 4,924 | -2,638 | 0.00% | 29,959 |
| 2009-01-09 | 2009-01-07 | 6.681 | 7,562 | -3,517 | 0.00% | 50,525 |
| 2009-01-05 | 2008-12-31 | 6.539 | 11,079 | -1,055 | 0.00% | 72,449 |
| 2008-12-30 | 2008-12-24 | 6.482 | 12,134 | +4,572 | 0.00% | 78,658 |
| 2008-12-29 | 2008-12-22 | 6.909 | 7,562 | -3,517 | 0.00% | 52,245 |
| 2008-12-23 | 2008-12-19 | 7.534 | 11,079 | +7,034 | 0.00% | 83,473 |
| 2008-12-22 | 2008-12-18 | 7.392 | 4,045 | -3,517 | 0.00% | 29,902 |
| 2008-12-18 | 2008-12-16 | 5.516 | 7,562 | +5,276 | 0.00% | 41,710 |
| 2008-12-11 | 2008-12-09 | 5.430 | 2,286 | -9,145 | 0.00% | 12,414 |
| 2008-12-10 | 2008-12-08 | 5.772 | 11,431 | +7,034 | 0.00% | 65,975 |
| 2008-12-08 | 2008-12-04 | 5.004 | 4,397 | -3,517 | 0.00% | 22,002 |
| 2008-12-04 | 2008-12-02 | 4.833 | 7,914 | +3,517 | 0.00% | 38,251 |
| 2008-12-03 | 2008-12-01 | 5.032 | 4,397 | -5,627 | 0.00% | 22,127 |
| 2008-12-01 | 2008-11-27 | 4.151 | 10,024 | +3,517 | 0.00% | 41,610 |
| 2008-11-19 | 2008-11-17 | 4.293 | 6,507 | +3,517 | 0.00% | 27,936 |
| 2008-11-07 | 2008-11-05 | 5.516 | 2,990 | +1,583 | 0.00% | 16,492 |
| 2008-10-27 | 2008-10-23 | 5.715 | 1,407 | -3,517 | 0.00% | 8,041 |
| 2008-10-14 | 2008-10-10 | 4.549 | 4,924 | -3,517 | 0.00% | 22,400 |
| 2008-10-10 | 2008-10-08 | 5.544 | 8,441 | -176 | 0.00% | 46,798 |
| 2008-10-06 | 2008-10-02 | 6.625 | 8,617 | -2,110 | 0.00% | 57,084 |
| 2008-09-18 | 2008-09-16 | 6.227 | 10,727 | +2,110 | 0.00% | 66,792 |
| 2008-08-19 | 2008-08-15 | 10.036 | 8,617 | -3,517 | 0.00% | 86,483 |
| 2008-08-18 | 2008-08-14 | 10.264 | 12,134 | +3,517 | 0.00% | 124,541 |
| 2008-08-13 | 2008-08-11 | 11.685 | 8,617 | +2,110 | 0.00% | 100,693 |
| 2008-08-05 | 2008-08-01 | 12.965 | 6,507 | +1,407 | 0.00% | 84,362 |
| 2008-05-29 | 2008-05-27 | 21.273 | 5,100 | +117 | 0.00% | 108,494 |
| 2008-05-20 | 2008-05-16 | 20.866 | 4,983 | +3,437 | 0.00% | 103,974 |
| 2008-04-29 | 2008-04-25 | 23.427 | 1,546 | -516 | 0.00% | 36,218 |
| 2008-04-28 | 2008-04-24 | 24.183 | 2,062 | -687 | 0.00% | 49,866 |
| 2008-02-22 | 2008-02-20 | 23.689 | 2,749 | +1,031 | 0.00% | 65,120 |
| 2008-02-05 | 2008-02-01 | 23.776 | 1,718 | -1,203 | 0.00% | 40,847 |
| 2008-02-01 | 2008-01-30 | 21.535 | 2,921 | -687 | 0.00% | 62,904 |
| 2008-01-30 | 2008-01-28 | 23.223 | 3,608 | -687 | 0.00% | 83,789 |
| 2008-01-28 | 2008-01-24 | 21.972 | 4,295 | -4,124 | 0.00% | 94,368 |
| 2008-01-23 | 2008-01-21 | 20.953 | 8,419 | +1,031 | 0.00% | 176,405 |
| 2008-01-22 | 2008-01-18 | 22.088 | 7,388 | +4,467 | 0.00% | 163,187 |
| 2008-01-17 | 2008-01-15 | 24.300 | 2,921 | -172 | 0.00% | 70,980 |
| 2007-12-03 | 2007-11-29 | 36.377 | 3,093 | +516 | 0.00% | 112,514 |
| 2007-11-20 | 2007-11-16 | 41.150 | 2,577 | -172 | 0.00% | 106,043 |
| 2007-11-13 | 2007-11-09 | 44.176 | 2,749 | -6,701 | 0.00% | 121,440 |
| 2007-11-06 | 2007-11-02 | 41.615 | 9,450 | -171 | 0.00% | 393,264 |
| 2007-11-05 | 2007-11-01 | 43.129 | 9,621 | +171 | 0.00% | 414,940 |
| 2007-10-31 | 2007-10-29 | 41.906 | 9,450 | -171 | 0.00% | 396,015 |
| 2007-10-30 | 2007-10-26 | 41.615 | 9,621 | +7,044 | 0.00% | 400,381 |
| 2007-10-10 | 2007-10-08 | 42.081 | 2,577 | -344 | 0.00% | 108,442 |
| 2007-10-03 | 2007-09-28 | 41.499 | 2,921 | -172 | 0.00% | 121,218 |
| 2007-09-28 | 2007-09-25 | 44.351 | 3,093 | -171 | 0.00% | 137,177 |
| 2007-09-27 | 2007-09-24 | 39.462 | 3,264 | -7,388 | 0.00% | 128,803 |
| 2007-09-25 | 2007-09-21 | 37.134 | 10,652 | -1,031 | 0.00% | 395,547 |
| 2007-09-24 | 2007-09-20 | 35.562 | 11,683 | +5,498 | 0.00% | 415,473 |
| 2007-09-19 | 2007-09-17 | 34.107 | 6,185 | -687 | 0.00% | 210,952 |
| 2007-09-17 | 2007-09-13 | 34.631 | 6,872 | -172 | 0.00% | 237,984 |
| 2007-09-14 | 2007-09-12 | 34.514 | 7,044 | +687 | 0.00% | 243,120 |
| 2007-09-13 | 2007-09-11 | 32.303 | 6,357 | -172 | 0.00% | 205,349 |
| 2007-09-07 | 2007-09-05 | 28.898 | 6,529 | -172 | 0.00% | 188,674 |
| 2007-09-05 | 2007-09-03 | 29.160 | 6,701 | -171 | 0.00% | 195,400 |
| 2007-09-03 | 2007-08-30 | 27.705 | 6,872 | +171 | 0.00% | 190,387 |
| 2007-08-29 | 2007-08-27 | 29.625 | 6,701 | -171 | 0.00% | 198,520 |
| 2007-08-28 | 2007-08-24 | 28.229 | 6,872 | -344 | 0.00% | 193,987 |
| 2007-08-27 | 2007-08-23 | 28.083 | 7,216 | -1,890 | 0.00% | 202,647 |
| 2007-08-24 | 2007-08-22 | 25.784 | 9,106 | +1,890 | 0.00% | 234,789 |
| 2007-08-09 | 2007-08-07 | 28.490 | 7,216 | -172 | 0.00% | 205,587 |
| 2007-08-08 | 2007-08-06 | 29.160 | 7,388 | -1,718 | 0.00% | 215,433 |
| 2007-08-03 | 2007-08-01 | 32.012 | 9,106 | -1,718 | 0.00% | 291,499 |
| 2007-08-01 | 2007-07-30 | 29.014 | 10,824 | +515 | 0.00% | 314,051 |
| 2007-07-31 | 2007-07-27 | 28.112 | 10,309 | +1,718 | 0.00% | 289,808 |
| 2007-07-30 | 2007-07-26 | 29.276 | 8,591 | +344 | 0.00% | 251,512 |
| 2007-07-25 | 2007-07-23 | 28.316 | 8,247 | -2,577 | 0.00% | 233,521 |
| 2007-07-24 | 2007-07-20 | 25.988 | 10,824 | -3,780 | 0.00% | 281,291 |
| 2007-07-23 | 2007-07-19 | 24.445 | 14,604 | +3,780 | 0.00% | 357,000 |
| 2007-07-20 | 2007-07-18 | 24.736 | 10,824 | +3,264 | 0.00% | 267,746 |
| 2007-07-19 | 2007-07-17 | 25.115 | 7,560 | -172 | 0.00% | 189,867 |
| 2007-07-17 | 2007-07-13 | 25.056 | 7,732 | -3,951 | 0.00% | 193,737 |
| 2007-07-16 | 2007-07-12 | 23.660 | 11,683 | -1,547 | 0.00% | 276,415 |
| 2007-07-12 | 2007-07-10 | 22.175 | 13,230 | -171 | 0.00% | 293,381 |
| 2007-07-11 | 2007-07-09 | 22.379 | 13,401 | +687 | 0.00% | 299,903 |
| 2007-07-10 | 2007-07-06 | 22.379 | 12,714 | -10,652 | 0.00% | 284,528 |
| 2007-07-09 | 2007-07-05 | 22.641 | 23,366 | -8,419 | 0.00% | 529,031 |
| 2007-07-06 | 2007-07-04 | 22.583 | 31,785 | +15,635 | 0.00% | 717,795 |
| 2007-07-05 | 2007-07-03 | 22.816 | 16,150 | 0.00% | 368,473 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy