History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 761,000 +0 0.02% 205,470
2025-10-13 2025-10-09 0.280 761,000 +0 0.02% 213,080
2025-10-10 2025-10-08 0.275 761,000 +0 0.02% 209,275
2025-10-09 2025-10-06 0.275 761,000 +0 0.02% 209,275
2025-10-08 2025-10-03 0.285 761,000 +0 0.02% 216,885
2025-10-06 2025-10-02 0.285 761,000 +0 0.02% 216,885
2025-10-03 2025-09-30 0.285 761,000 +0 0.02% 216,885
2025-10-02 2025-09-29 0.265 761,000 +0 0.02% 201,665
2025-09-30 2025-09-26 0.255 761,000 +0 0.02% 194,055
2025-09-29 2025-09-25 0.260 761,000 +0 0.02% 197,860
2025-09-26 2025-09-24 0.260 761,000 +0 0.02% 197,860
2025-09-25 2025-09-23 0.265 761,000 +0 0.02% 201,665
2025-09-24 2025-09-22 0.265 761,000 +0 0.02% 201,665
2025-09-23 2025-09-19 0.265 761,000 +0 0.02% 201,665
2025-09-22 2025-09-18 0.275 761,000 +0 0.02% 209,275
2025-09-19 2025-09-17 0.290 761,000 +0 0.02% 220,690
2025-09-18 2025-09-16 0.275 761,000 +0 0.02% 209,275
2025-09-17 2025-09-15 0.285 761,000 +0 0.02% 216,885
2025-09-16 2025-09-12 0.295 761,000 +0 0.02% 224,495
2025-09-15 2025-09-11 0.270 761,000 +0 0.02% 205,470
2025-09-12 2025-09-10 0.280 761,000 +0 0.02% 213,080
2025-09-11 2025-09-09 0.275 761,000 +0 0.02% 209,275
2025-09-10 2025-09-08 0.248 761,000 +0 0.02% 188,728
2025-09-09 2025-09-05 0.232 761,000 +0 0.02% 176,552
2025-09-08 2025-09-04 0.231 761,000 +0 0.02% 175,791
2025-09-05 2025-09-03 0.238 761,000 +0 0.02% 181,118
2025-09-04 2025-09-02 0.241 761,000 +0 0.02% 183,401
2025-09-03 2025-09-01 0.238 761,000 +0 0.02% 181,118
2025-09-02 2025-08-29 0.240 761,000 +0 0.02% 182,640
2025-09-01 2025-08-28 0.243 761,000 +0 0.02% 184,923
2025-08-29 2025-08-27 0.250 761,000 +0 0.02% 190,250
2025-08-28 2025-08-26 0.255 761,000 +0 0.02% 194,055
2025-08-27 2025-08-25 0.255 761,000 +0 0.02% 194,055
2025-08-26 2025-08-22 0.255 761,000 +0 0.02% 194,055
2025-08-25 2025-08-21 0.255 761,000 +0 0.02% 194,055
2025-08-22 2025-08-20 0.255 761,000 +0 0.02% 194,055
2025-08-21 2025-08-19 0.250 761,000 +0 0.02% 190,250
2025-08-20 2025-08-18 0.250 761,000 +0 0.02% 190,250
2025-08-19 2025-08-15 0.260 761,000 +0 0.02% 197,860
2025-08-18 2025-08-14 0.249 761,000 +0 0.02% 189,489
2025-08-15 2025-08-13 0.330 761,000 +0 0.02% 251,130
2025-08-14 2025-08-12 0.330 761,000 +0 0.02% 251,130
2025-08-13 2025-08-11 0.330 761,000 +0 0.02% 251,130
2025-08-12 2025-08-08 0.335 761,000 +0 0.02% 254,935
2025-08-11 2025-08-07 0.335 761,000 +0 0.02% 254,935
2025-08-08 2025-08-06 0.335 761,000 +0 0.02% 254,935
2025-08-07 2025-08-05 0.335 761,000 +0 0.02% 254,935
2025-08-06 2025-08-04 0.340 761,000 +0 0.02% 258,740
2025-08-05 2025-08-01 0.340 761,000 +0 0.02% 258,740
2025-08-04 2025-07-31 0.345 761,000 +0 0.02% 262,545
2025-08-01 2025-07-30 0.355 761,000 +0 0.02% 270,155
2025-07-31 2025-07-29 0.370 761,000 +0 0.02% 281,570
2025-07-30 2025-07-28 0.370 761,000 +0 0.02% 281,570
2025-07-29 2025-07-25 0.370 761,000 +0 0.02% 281,570
2025-07-28 2025-07-24 0.370 761,000 +0 0.02% 281,570
2025-07-25 2025-07-23 0.355 761,000 +0 0.02% 270,155
2025-07-24 2025-07-22 0.345 761,000 +0 0.02% 262,545
2025-07-23 2025-07-21 0.350 761,000 +0 0.02% 266,350
2025-07-22 2025-07-18 0.345 761,000 +0 0.02% 262,545
2025-07-21 2025-07-17 0.345 761,000 +0 0.02% 262,545
2025-07-18 2025-07-16 0.345 761,000 +0 0.02% 262,545
2025-07-17 2025-07-15 0.340 761,000 +0 0.02% 258,740
2025-07-16 2025-07-14 0.355 761,000 +0 0.02% 270,155
2025-07-15 2025-07-11 0.335 761,000 +0 0.02% 254,935
2025-07-14 2025-07-10 0.335 761,000 +0 0.02% 254,935
2025-07-11 2025-07-09 0.305 761,000 +0 0.02% 232,105
2025-07-10 2025-07-08 0.305 761,000 +0 0.02% 232,105
2025-07-09 2025-07-07 0.310 761,000 +0 0.02% 235,910
2025-07-08 2025-07-04 0.310 761,000 +0 0.02% 235,910
2025-07-07 2025-07-03 0.310 761,000 +0 0.02% 235,910
2025-07-04 2025-07-02 0.315 761,000 +0 0.02% 239,715
2025-07-03 2025-06-30 0.305 761,000 +0 0.02% 232,105
2025-07-02 2025-06-27 0.315 761,000 +0 0.02% 239,715
2025-06-30 2025-06-26 0.315 761,000 +0 0.02% 239,715
2025-06-27 2025-06-25 0.320 761,000 +0 0.02% 243,520
2025-06-26 2025-06-24 0.310 761,000 +0 0.02% 235,910
2025-06-25 2025-06-23 0.305 761,000 +0 0.02% 232,105
2025-06-24 2025-06-20 0.310 761,000 +0 0.02% 235,910
2025-06-23 2025-06-19 0.310 761,000 +0 0.02% 235,910
2025-06-20 2025-06-18 0.320 761,000 +0 0.02% 243,520
2025-06-19 2025-06-17 0.315 761,000 +0 0.02% 239,715
2025-06-18 2025-06-16 0.325 761,000 +0 0.02% 247,325
2025-06-17 2025-06-13 0.320 761,000 +0 0.02% 243,520
2025-06-16 2025-06-12 0.320 761,000 +0 0.02% 243,520
2025-06-13 2025-06-11 0.330 761,000 +0 0.02% 251,130
2025-06-12 2025-06-10 0.320 761,000 +0 0.02% 243,520
2025-06-11 2025-06-09 0.305 761,000 +0 0.02% 232,105
2025-06-10 2025-06-06 0.310 761,000 +0 0.02% 235,910
2025-06-09 2025-06-05 0.315 761,000 +0 0.02% 239,715
2025-06-06 2025-06-04 0.315 761,000 +0 0.02% 239,715
2025-06-05 2025-06-03 0.310 761,000 +0 0.02% 235,910
2025-06-04 2025-06-02 0.300 761,000 +0 0.02% 228,300
2025-06-03 2025-05-30 0.310 761,000 +0 0.02% 235,910
2025-06-02 2025-05-29 0.310 761,000 +0 0.02% 235,910
2025-05-30 2025-05-28 0.300 761,000 +0 0.02% 228,300
2025-05-29 2025-05-27 0.310 761,000 +0 0.02% 235,910
2025-05-28 2025-05-26 0.310 761,000 +0 0.02% 235,910
2025-05-27 2025-05-23 0.310 761,000 +0 0.02% 235,910
2025-05-26 2025-05-22 0.310 761,000 +0 0.02% 235,910
2025-05-23 2025-05-21 0.315 761,000 +0 0.02% 239,715
2025-05-22 2025-05-20 0.315 761,000 +0 0.02% 239,715
2025-05-21 2025-05-19 0.320 761,000 +0 0.02% 243,520
2025-05-20 2025-05-16 0.320 761,000 +0 0.02% 243,520
2025-05-19 2025-05-15 0.325 761,000 +0 0.02% 247,325
2025-05-16 2025-05-14 0.330 761,000 +0 0.02% 251,130
2025-05-15 2025-05-13 0.325 761,000 +0 0.02% 247,325
2025-05-14 2025-05-12 0.335 761,000 +0 0.02% 254,935
2025-05-13 2025-05-09 0.330 761,000 +0 0.02% 251,130
2025-05-12 2025-05-08 0.335 761,000 +0 0.02% 254,935
2025-05-09 2025-05-07 0.340 761,000 +0 0.02% 258,740
2025-05-08 2025-05-06 0.325 761,000 +0 0.02% 247,325
2025-05-07 2025-05-02 0.325 761,000 +0 0.02% 247,325
2025-05-06 2025-04-30 0.325 761,000 +0 0.02% 247,325
2025-05-02 2025-04-29 0.330 761,000 +0 0.02% 251,130
2025-04-30 2025-04-28 0.335 761,000 +0 0.02% 254,935
2025-04-29 2025-04-25 0.350 761,000 +0 0.02% 266,350
2025-04-28 2025-04-24 0.330 761,000 +0 0.02% 251,130
2025-04-25 2025-04-23 0.335 761,000 +0 0.02% 254,935
2025-04-24 2025-04-22 0.330 761,000 +0 0.02% 251,130
2025-04-23 2025-04-17 0.335 761,000 +0 0.02% 254,935
2025-04-22 2025-04-16 0.310 761,000 +0 0.02% 235,910
2025-04-17 2025-04-15 0.310 761,000 +0 0.02% 235,910
2025-04-16 2025-04-14 0.315 761,000 +0 0.02% 239,715
2025-04-15 2025-04-11 0.305 761,000 +0 0.02% 232,105
2025-04-14 2025-04-10 0.305 761,000 +0 0.02% 232,105
2025-04-11 2025-04-09 0.305 761,000 +0 0.02% 232,105
2025-04-10 2025-04-08 0.290 761,000 +0 0.02% 220,690
2025-04-09 2025-04-07 0.280 761,000 +0 0.02% 213,080
2025-04-08 2025-04-03 0.350 761,000 +0 0.02% 266,350
2025-04-07 2025-04-02 0.340 761,000 +0 0.02% 258,740
2025-04-03 2025-04-01 0.335 761,000 +0 0.02% 254,935
2025-04-02 2025-03-31 0.350 761,000 +0 0.02% 266,350
2025-04-01 2025-03-28 0.350 761,000 +0 0.02% 266,350
2025-03-31 2025-03-27 0.355 761,000 +0 0.02% 270,155
2025-03-28 2025-03-26 0.355 761,000 +0 0.02% 270,155
2025-03-27 2025-03-25 0.355 761,000 +0 0.02% 270,155
2025-03-26 2025-03-24 0.355 761,000 +0 0.02% 270,155
2025-03-25 2025-03-21 0.360 761,000 +0 0.02% 273,960
2025-03-24 2025-03-20 0.370 761,000 +0 0.02% 281,570
2025-03-21 2025-03-19 0.375 761,000 +0 0.02% 285,375
2025-03-20 2025-03-18 0.390 761,000 +0 0.02% 296,790
2025-03-19 2025-03-17 0.390 761,000 +0 0.02% 296,790
2025-03-18 2025-03-14 0.385 761,000 +0 0.02% 292,985
2025-03-17 2025-03-13 0.380 761,000 +0 0.02% 289,180
2025-03-14 2025-03-12 0.385 761,000 +0 0.02% 292,985
2025-03-13 2025-03-11 0.390 761,000 +0 0.02% 296,790
2025-03-12 2025-03-10 0.385 761,000 +0 0.02% 292,985
2025-03-11 2025-03-07 0.380 761,000 +0 0.02% 289,180
2025-03-10 2025-03-06 0.410 761,000 +0 0.02% 312,010
2025-03-07 2025-03-05 0.400 761,000 +0 0.02% 304,400
2025-03-06 2025-03-04 0.390 761,000 +0 0.02% 296,790
2025-03-05 2025-03-03 0.410 761,000 +0 0.02% 312,010
2025-03-04 2025-02-28 0.405 761,000 +0 0.02% 308,205
2025-03-03 2025-02-27 0.390 761,000 +0 0.02% 296,790
2025-02-28 2025-02-26 0.380 761,000 +0 0.02% 289,180
2025-02-27 2025-02-25 0.345 761,000 +0 0.02% 262,545
2025-02-26 2025-02-24 0.350 761,000 +0 0.02% 266,350
2025-02-25 2025-02-21 0.345 761,000 +0 0.02% 262,545
2025-02-24 2025-02-20 0.345 761,000 +0 0.02% 262,545
2025-02-21 2025-02-19 0.345 761,000 +0 0.02% 262,545
2025-02-20 2025-02-18 0.350 761,000 +0 0.02% 266,350
2025-02-19 2025-02-17 0.360 761,000 +0 0.02% 273,960
2025-02-18 2025-02-14 0.370 761,000 +0 0.02% 281,570
2025-02-17 2025-02-13 0.355 761,000 +0 0.02% 270,155
2025-02-14 2025-02-12 0.385 761,000 +0 0.02% 292,985
2025-02-13 2025-02-11 0.340 761,000 +0 0.02% 258,740
2025-02-12 2025-02-10 0.340 761,000 +0 0.02% 258,740
2025-02-11 2025-02-07 0.340 761,000 +0 0.02% 258,740
2025-02-10 2025-02-06 0.335 761,000 +0 0.02% 254,935
2025-02-07 2025-02-05 0.345 761,000 +0 0.02% 262,545
2025-02-06 2025-02-04 0.355 761,000 +0 0.02% 270,155
2025-02-05 2025-02-03 0.345 761,000 +0 0.02% 262,545
2025-02-04 2025-01-28 0.350 761,000 +0 0.02% 266,350
2025-02-03 2025-01-24 0.345 761,000 +0 0.02% 262,545
2025-01-27 2025-01-23 0.335 761,000 +0 0.02% 254,935
2025-01-24 2025-01-22 0.345 761,000 +0 0.02% 262,545
2025-01-23 2025-01-21 0.380 761,000 +0 0.02% 289,180
2025-01-22 2025-01-20 0.350 761,000 +0 0.02% 266,350
2025-01-21 2025-01-17 0.335 761,000 +0 0.02% 254,935
2025-01-20 2025-01-16 0.335 761,000 +0 0.02% 254,935
2025-01-17 2025-01-15 0.330 761,000 +0 0.02% 251,130
2025-01-16 2025-01-14 0.335 761,000 +0 0.02% 254,935
2025-01-15 2025-01-13 0.320 761,000 +0 0.02% 243,520
2025-01-14 2025-01-10 0.320 761,000 +0 0.02% 243,520
2025-01-13 2025-01-09 0.350 761,000 +0 0.02% 266,350
2025-01-10 2025-01-08 0.345 761,000 +0 0.02% 262,545
2025-01-09 2025-01-07 0.370 761,000 +0 0.02% 281,570
2025-01-08 2025-01-06 0.370 761,000 +0 0.02% 281,570
2025-01-07 2025-01-03 0.395 761,000 +0 0.02% 300,595
2025-01-06 2025-01-02 0.405 761,000 +0 0.02% 308,205
2025-01-03 2024-12-31 0.400 761,000 +0 0.02% 304,400
2025-01-02 2024-12-27 0.405 761,000 +0 0.02% 308,205
2024-12-30 2024-12-24 0.410 761,000 +0 0.02% 312,010
2024-12-27 2024-12-20 0.405 761,000 +0 0.02% 308,205
2024-12-23 2024-12-19 0.415 761,000 +0 0.02% 315,815
2024-12-20 2024-12-18 0.425 761,000 +0 0.02% 323,425
2024-12-19 2024-12-17 0.425 761,000 +0 0.02% 323,425
2024-12-18 2024-12-16 0.430 761,000 +0 0.02% 327,230
2024-12-17 2024-12-13 0.445 761,000 +0 0.02% 338,645
2024-12-16 2024-12-12 0.460 761,000 +0 0.02% 350,060
2024-12-13 2024-12-11 0.465 761,000 +0 0.02% 353,865
2024-12-12 2024-12-10 0.470 761,000 +0 0.02% 357,670
2024-12-11 2024-12-09 0.485 761,000 +0 0.02% 369,085
2024-12-10 2024-12-06 0.450 761,000 +0 0.02% 342,450
2024-12-09 2024-12-05 0.445 761,000 +0 0.02% 338,645
2024-12-06 2024-12-04 0.445 761,000 +0 0.02% 338,645
2024-12-05 2024-12-03 0.455 761,000 +0 0.02% 346,255
2024-12-04 2024-12-02 0.465 761,000 +0 0.02% 353,865
2024-12-03 2024-11-29 0.450 761,000 +0 0.02% 342,450
2024-12-02 2024-11-28 0.440 761,000 +0 0.02% 334,840
2024-11-29 2024-11-27 0.460 761,000 +0 0.02% 350,060
2024-11-28 2024-11-26 0.450 761,000 +0 0.02% 342,450
2024-11-27 2024-11-25 0.450 761,000 +0 0.02% 342,450
2024-11-26 2024-11-22 0.455 761,000 +0 0.02% 346,255
2024-11-25 2024-11-21 0.475 761,000 +0 0.02% 361,475
2024-11-22 2024-11-20 0.495 761,000 +0 0.02% 376,695
2024-11-21 2024-11-19 0.495 761,000 +0 0.02% 376,695
2024-11-20 2024-11-18 0.485 761,000 +0 0.02% 369,085
2024-11-19 2024-11-15 0.490 761,000 +0 0.02% 372,890
2024-11-18 2024-11-14 0.490 761,000 +0 0.02% 372,890
2024-11-15 2024-11-13 0.510 761,000 +0 0.02% 388,110
2024-11-14 2024-11-12 0.510 761,000 +0 0.02% 388,110
2024-11-13 2024-11-11 0.550 761,000 +0 0.02% 418,550
2024-11-12 2024-11-08 0.580 761,000 +0 0.02% 441,380
2024-11-11 2024-11-07 0.610 761,000 +0 0.02% 464,210
2024-11-08 2024-11-06 0.540 761,000 +0 0.02% 410,940
2024-11-07 2024-11-05 0.540 761,000 +0 0.02% 410,940
2024-11-06 2024-11-04 0.500 761,000 +0 0.02% 380,500
2024-11-05 2024-11-01 0.520 761,000 +0 0.02% 395,720
2024-11-04 2024-10-31 0.510 761,000 +0 0.02% 388,110
2024-11-01 2024-10-30 0.495 761,000 +0 0.02% 376,695
2024-10-31 2024-10-29 0.495 761,000 +0 0.02% 376,695
2024-10-30 2024-10-28 0.510 761,000 +0 0.02% 388,110
2024-10-29 2024-10-25 0.480 761,000 +0 0.02% 365,280
2024-10-28 2024-10-24 0.485 761,000 +0 0.02% 369,085
2024-10-25 2024-10-23 0.510 761,000 +0 0.02% 388,110
2024-10-24 2024-10-22 0.510 761,000 +0 0.02% 388,110
2024-10-23 2024-10-21 0.520 761,000 +0 0.02% 395,720
2024-10-22 2024-10-18 0.520 761,000 +0 0.02% 395,720
2024-10-21 2024-10-17 0.500 761,000 -100,000 0.02% 380,500
2024-10-18 2024-10-16 0.580 861,000 +100,000 0.03% 499,380
2024-10-07 2024-10-03 0.830 761,000 -110,000 0.02% 631,630
2024-10-03 2024-09-30 0.485 871,000 +50,000 0.03% 422,435
2024-08-07 2024-08-05 0.260 821,000 -500 0.02% 213,460
2024-06-18 2024-06-14 0.365 821,500 +20,000 0.02% 299,848
2024-06-11 2024-06-06 0.370 801,500 -50,000 0.02% 296,555
2024-06-07 2024-06-05 0.385 851,500 -20,000 0.02% 327,828
2024-06-05 2024-06-03 0.390 871,500 +50,000 0.03% 339,885
2024-05-20 2024-05-16 0.540 821,500 -60,000 0.02% 443,610
2024-05-17 2024-05-14 0.385 881,500 +31,000 0.03% 339,378
2024-05-16 2024-05-13 0.405 850,500 +79,000 0.02% 344,452
2024-05-14 2024-05-10 0.410 771,500 +50,000 0.02% 316,315
2024-04-03 2024-03-28 0.295 721,500 -50,000 0.02% 212,842
2024-03-26 2024-03-22 0.325 771,500 +10,000 0.02% 250,738
2024-02-20 2024-02-16 0.480 761,500 +50,000 0.02% 365,520
2024-01-08 2024-01-04 0.520 711,500 +100,000 0.02% 369,980
2023-12-18 2023-12-14 0.550 611,500 +10,000 0.02% 336,325
2023-11-28 2023-11-24 0.810 601,500 -50,000 0.02% 487,215
2023-11-27 2023-11-23 0.830 651,500 +50,000 0.02% 540,745
2023-10-04 2023-09-29 0.910 601,500 -618 0.02% 547,365
2023-09-25 2023-09-21 1.020 602,118 +10,000 0.02% 614,160
2023-09-18 2023-09-14 1.110 592,118 +10,000 0.02% 657,251
2023-09-15 2023-09-13 1.210 582,118 -70,000 0.02% 704,363
2023-09-14 2023-09-12 1.210 652,118 +50,000 0.02% 789,063
2023-09-12 2023-09-07 1.030 602,118 -50,000 0.02% 620,182
2023-09-11 2023-09-06 1.160 652,118 +50,000 0.02% 756,457
2023-09-06 2023-09-04 1.030 602,118 +618 0.02% 620,182
2023-08-30 2023-08-28 0.930 601,500 +30,000 0.02% 559,395
2023-08-15 2023-08-11 1.190 571,500 -30,000 0.02% 680,085
2023-08-10 2023-08-08 1.170 601,500 +10,000 0.02% 703,755
2023-08-07 2023-08-03 1.350 591,500 -10,000 0.02% 798,525
2023-08-04 2023-08-02 1.270 601,500 +10,000 0.02% 763,905
2023-07-04 2023-06-30 1.000 591,500 +30,000 0.02% 591,500
2023-06-23 2023-06-20 0.880 561,500 -20,000 0.02% 494,120
2023-06-13 2023-06-09 1.050 581,500 -40,000 0.02% 610,575
2023-06-12 2023-06-08 1.020 621,500 +10,000 0.02% 633,930
2023-06-08 2023-06-06 0.770 611,500 -50,000 0.02% 470,855
2023-05-24 2023-05-22 0.650 661,500 +50,000 0.02% 429,975
2023-05-17 2023-05-15 0.740 611,500 +100,000 0.02% 452,510
2023-05-09 2023-05-05 0.900 511,500 +30,000 0.01% 460,350
2023-05-04 2023-05-02 0.780 481,500 +100,000 0.01% 375,570
2023-03-02 2023-02-28 1.670 381,500 -30,000 0.01% 637,105
2023-02-08 2023-02-06 1.860 411,500 +10,000 0.01% 765,390
2023-01-31 2023-01-27 2.250 401,500 +50,000 0.01% 903,375
2023-01-30 2023-01-26 2.240 351,500 -30,000 0.01% 787,360
2023-01-18 2023-01-16 1.990 381,500 +20,000 0.01% 759,185
2023-01-04 2022-12-30 1.860 361,500 +10,000 0.01% 672,390
2022-12-22 2022-12-20 2.020 351,500 -25,000 0.01% 710,030
2022-12-20 2022-12-16 2.360 376,500 +25,000 0.01% 888,540
2022-12-19 2022-12-15 2.300 351,500 -50,000 0.01% 808,450
2022-12-15 2022-12-13 2.350 401,500 +50,000 0.01% 943,525
2022-12-14 2022-12-12 2.460 351,500 -40,000 0.01% 864,690
2022-12-08 2022-12-06 1.970 391,500 +50,000 0.01% 771,255
2022-12-07 2022-12-05 1.870 341,500 -60,000 0.01% 638,605
2022-12-02 2022-11-30 1.780 401,500 +50,000 0.01% 714,670
2022-11-29 2022-11-25 1.820 351,500 -50,000 0.01% 639,730
2022-11-28 2022-11-24 1.750 401,500 +50,000 0.01% 702,625
2022-11-24 2022-11-22 1.570 351,500 -5,000 0.01% 551,855
2022-11-17 2022-11-15 1.910 356,500 -60,000 0.01% 680,915
2022-11-16 2022-11-14 1.820 416,500 -5,000 0.01% 758,030
2022-11-15 2022-11-11 1.370 421,500 +40,000 0.01% 577,455
2022-11-11 2022-11-09 1.080 381,500 +10,000 0.01% 412,020
2022-09-06 2022-09-02 1.370 371,500 -500 0.01% 508,955
2022-08-25 2022-08-23 1.470 372,000 +20,000 0.01% 546,840
2022-07-14 2022-07-12 1.840 352,000 +50,000 0.01% 647,680
2022-07-13 2022-07-11 2.000 302,000 +10,000 0.01% 604,000
2022-07-07 2022-07-05 2.320 292,000 +74,000 0.01% 677,440
2022-06-27 2022-06-23 2.480 218,000 -10,000 0.01% 540,640
2022-06-24 2022-06-22 2.320 228,000 +10,000 0.01% 528,960
2022-06-22 2022-06-20 2.330 218,000 -10,000 0.01% 507,940
2022-06-15 2022-06-13 2.160 228,000 +10,000 0.01% 492,480
2022-06-13 2022-06-09 2.470 218,000 -20,000 0.01% 538,460
2022-06-10 2022-06-08 2.380 238,000 -10,000 0.01% 566,440
2022-06-07 2022-06-02 2.360 248,000 +5,000 0.01% 585,280
2022-06-06 2022-06-01 2.430 243,000 +10,000 0.01% 590,490
2022-05-30 2022-05-26 2.360 233,000 +20,000 0.01% 549,880
2022-05-16 2022-05-12 2.370 213,000 +50,000 0.01% 504,810
2022-05-10 2022-05-05 2.970 163,000 -10,000 0.01% 484,110
2022-05-06 2022-05-04 2.920 173,000 +10,000 0.01% 505,160
2022-05-05 2022-05-03 2.960 163,000 -20,000 0.01% 482,480
2022-05-04 2022-04-29 2.860 183,000 -20,000 0.01% 523,380
2022-04-29 2022-04-27 2.590 203,000 +10,000 0.01% 525,770
2022-04-25 2022-04-21 2.750 193,000 +50,000 0.01% 530,750
2022-04-21 2022-04-19 3.230 143,000 +10,000 0.00% 461,890
2022-04-01 2022-03-30 3.540 133,000 -10,000 0.00% 470,820
2022-03-31 2022-03-29 3.010 143,000 +10,000 0.00% 430,430
2022-03-22 2022-03-18 3.420 133,000 -20,000 0.00% 454,860
2022-03-16 2022-03-14 2.640 153,000 +20,000 0.00% 403,920
2022-03-15 2022-03-11 2.890 133,000 -20,000 0.00% 384,370
2022-03-14 2022-03-10 2.900 153,000 +20,000 0.00% 443,700
2022-03-10 2022-03-08 2.880 133,000 +50,000 0.00% 383,040
2022-02-07 2022-01-31 4.240 83,000 +20,000 0.00% 351,920
2022-01-13 2022-01-11 5.230 63,000 -4,000 0.00% 329,490
2022-01-12 2022-01-10 5.020 67,000 +4,000 0.00% 336,340
2021-12-22 2021-12-20 4.850 63,000 +30,000 0.00% 305,550
2021-12-13 2021-12-09 6.280 33,000 -2,000 0.00% 207,240
2021-11-11 2021-11-09 6.180 35,000 +20,000 0.00% 216,300
2021-09-16 2021-09-14 7.882 15,000 +936 0.00% 118,225
2021-09-10 2021-09-08 8.031 14,064 -469 0.00% 112,948
2021-08-30 2021-08-26 8.970 14,533 +1,406 0.00% 130,354
2021-07-26 2021-07-22 10.879 13,127 -1,875 0.00% 142,803
2021-07-22 2021-07-20 10.399 15,002 -2,813 0.00% 156,001
2021-06-11 2021-06-09 13.487 17,815 +966 0.00% 240,264
2021-06-08 2021-06-04 13.464 16,849 +886 0.00% 226,856
2021-06-07 2021-06-03 13.509 15,963 +4,435 0.00% 215,647
2021-06-03 2021-06-01 13.644 11,528 -887 0.00% 157,293
2021-05-17 2021-05-13 12.675 12,415 +9,755 0.00% 157,356
2021-03-22 2021-03-18 15.313 2,660 -129,474 0.00% 40,734
2021-03-17 2021-03-15 13.983 132,134 -8,868 0.00% 1,847,598
2021-03-10 2021-03-08 12.494 141,002 +4,434 0.00% 1,761,717
2021-03-09 2021-03-05 12.833 136,568 +4,434 0.00% 1,752,517
2021-03-01 2021-02-25 14.253 132,134 -31,925 0.00% 1,883,358
2021-02-26 2021-02-24 11.524 164,059 +8,868 0.01% 1,890,698
2021-02-24 2021-02-22 11.976 155,191 -887 0.01% 1,858,498
2021-02-01 2021-01-28 11.840 156,078 +443 0.01% 1,848,001
2021-01-29 2021-01-27 12.246 155,635 +887 0.01% 1,905,936
2021-01-25 2021-01-21 13.374 154,748 -4,434 0.01% 2,069,573
2021-01-21 2021-01-19 13.532 159,182 -887 0.01% 2,154,003
2021-01-08 2021-01-06 11.795 160,069 -8,868 0.01% 1,888,035
2021-01-06 2021-01-04 11.141 168,937 +8,868 0.01% 1,882,144
2021-01-05 2020-12-31 11.930 160,069 -8,868 0.01% 1,909,695
2020-12-15 2020-12-11 11.119 168,937 +8,868 0.01% 1,878,334
2020-10-16 2020-10-14 12.269 160,069 -1,773 0.01% 1,963,845
2020-10-15 2020-10-12 12.494 161,842 +1,773 0.01% 2,022,098
2020-10-09 2020-10-07 12.201 160,069 +887 0.01% 1,953,015
2020-10-07 2020-10-05 19.710 159,182 +34,418 0.01% 3,137,541
2020-09-10 2020-09-08 21.208 124,764 +4,072 0.01% 2,646,039
2020-09-09 2020-09-07 21.357 120,692 +673 0.01% 2,577,628
2020-09-02 2020-08-31 21.922 120,019 +3,362 0.01% 2,631,085
2020-08-21 2020-08-19 23.142 116,657 -13,448 0.01% 2,699,652
2020-08-19 2020-08-17 22.368 130,105 -54,126 0.01% 2,910,242
2020-08-18 2020-08-14 21.774 184,231 -27,568 0.01% 4,011,355
2020-08-04 2020-07-31 20.524 211,799 -53,790 0.01% 4,347,007
2020-07-29 2020-07-27 18.531 265,589 -336 0.01% 4,921,704
2020-07-23 2020-07-21 19.453 265,925 -336 0.01% 5,173,140
2020-07-08 2020-07-06 21.982 266,261 -2,017 0.01% 5,852,876
2020-07-07 2020-07-03 21.833 268,278 -33,619 0.01% 5,857,313
2020-07-06 2020-07-02 20.792 301,897 -143,553 0.01% 6,277,017
2020-06-30 2020-06-26 20.494 445,450 -529,160 0.02% 9,129,259
2020-06-26 2020-06-23 18.383 974,610 +700,280 0.05% 17,915,820
2020-06-23 2020-06-19 19.067 274,330 -235,332 0.01% 5,230,566
2020-06-19 2020-06-17 18.591 509,662 +336,189 0.02% 9,475,009
2020-06-10 2020-06-08 19.884 173,473 +6,094 0.01% 3,449,370
2020-06-05 2020-06-03 19.144 167,379 -1,298 0.01% 3,204,356
2020-06-03 2020-06-01 17.880 168,677 +1,298 0.01% 3,016,005
2020-04-17 2020-04-15 17.480 167,379 -325 0.01% 2,925,716
2020-03-05 2020-03-03 17.788 167,704 -1,621 0.01% 2,983,097
2020-01-21 2020-01-17 18.127 169,325 -6,488 0.01% 3,069,351
2020-01-20 2020-01-16 18.404 175,813 +6,488 0.01% 3,235,739
2020-01-07 2020-01-03 16.925 169,325 -6,488 0.01% 2,865,772
2020-01-06 2020-01-02 16.956 175,813 -64,876 0.01% 2,980,999
2020-01-03 2019-12-31 16.832 240,689 -6,487 0.01% 4,051,325
2020-01-02 2019-12-27 16.709 247,176 +129,751 0.01% 4,130,035
2019-12-30 2019-12-24 16.370 117,425 -3,244 0.01% 1,922,221
2019-12-27 2019-12-20 16.616 120,669 -19,462 0.01% 2,005,084
2019-12-20 2019-12-18 16.493 140,131 -64,876 0.01% 2,311,193
2019-12-18 2019-12-16 16.216 205,007 +129,751 0.01% 3,324,318
2019-12-17 2019-12-13 15.846 75,256 -64,875 0.00% 1,192,484
2019-12-16 2019-12-12 15.753 140,131 +64,875 0.01% 2,207,513
2019-12-13 2019-12-11 16.092 75,256 +66,498 0.00% 1,211,044
2019-12-12 2019-12-10 15.507 8,758 -1,946 0.00% 135,807
2019-12-11 2019-12-09 15.275 10,704 -1,947 0.00% 163,508
2019-12-09 2019-12-05 14.643 12,651 -15,570 0.00% 185,254
2019-12-06 2019-12-04 14.088 28,221 -2,595 0.00% 397,591
2019-12-05 2019-12-03 13.564 30,816 -3,892 0.00% 418,001
2019-12-03 2019-11-29 13.256 34,708 +2,595 0.00% 460,094
2019-11-28 2019-11-26 13.349 32,113 -12,976 0.00% 428,664
2019-11-27 2019-11-25 13.349 45,089 -6,487 0.00% 601,876
2019-11-26 2019-11-22 13.071 51,576 +3,892 0.00% 674,158
2019-11-22 2019-11-20 13.302 47,684 -3,892 0.00% 634,310
2019-11-21 2019-11-19 13.333 51,576 +10,380 0.00% 687,673
2019-11-20 2019-11-18 12.963 41,196 -3,893 0.00% 534,034
2019-11-15 2019-11-13 12.655 45,089 -10,380 0.00% 570,600
2019-11-13 2019-11-11 12.794 55,469 +3,893 0.00% 709,654
2019-11-12 2019-11-08 13.071 51,576 -2,595 0.00% 674,158
2019-11-08 2019-11-06 13.102 54,171 +9,731 0.00% 709,748
2019-11-06 2019-11-04 12.763 44,440 -3,244 0.00% 567,182
2019-11-04 2019-10-31 12.208 47,684 +6,488 0.00% 582,125
2019-11-01 2019-10-30 12.085 41,196 +2,595 0.00% 497,839
2019-10-31 2019-10-29 12.069 38,601 -6,488 0.00% 465,885
2019-10-25 2019-10-23 11.761 45,089 +3,893 0.00% 530,290
2019-10-23 2019-10-21 11.684 41,196 +6,488 0.00% 481,329
2019-10-21 2019-10-17 11.699 34,708 +3,243 0.00% 406,059
2019-10-18 2019-10-16 11.838 31,465 -3,243 0.00% 372,484
2019-10-09 2019-10-04 11.160 34,708 -6,488 0.00% 387,335
2019-10-08 2019-10-03 10.651 41,196 +9,731 0.00% 438,784
2019-10-04 2019-10-02 10.728 31,465 -3,243 0.00% 337,563
2019-09-25 2019-09-23 10.312 34,708 +3,243 0.00% 357,910
2019-09-19 2019-09-17 10.759 31,465 +9,732 0.00% 338,533
2019-09-18 2019-09-16 11.021 21,733 -10,380 0.00% 239,521
2019-09-16 2019-09-12 10.836 32,113 -3,244 0.00% 347,980
2019-09-13 2019-09-11 11.841 35,357 -2,595 0.00% 418,676
2019-09-12 2019-09-10 11.615 37,952 -1,248 0.00% 440,798
2019-09-11 2019-09-09 11.501 39,200 +3,086 0.00% 450,848
2019-09-10 2019-09-06 11.631 36,114 -3,086 0.00% 420,035
2019-09-09 2019-09-05 11.598 39,200 -3,704 0.00% 454,658
2019-09-04 2019-09-02 11.242 42,904 +3,704 0.00% 482,328
2019-09-03 2019-08-30 11.064 39,200 +3,704 0.00% 433,703
2019-09-02 2019-08-29 10.675 35,496 +20,989 0.00% 378,922
2019-08-23 2019-08-21 10.545 14,507 +617 0.00% 152,983
2019-08-22 2019-08-20 10.302 13,890 +3,087 0.00% 143,102
2019-08-21 2019-08-19 10.448 10,803 -3,087 0.00% 112,873
2019-08-12 2019-08-08 10.205 13,890 +3,087 0.00% 141,752
2019-07-31 2019-07-29 12.182 10,803 +2,469 0.00% 131,597
2019-07-16 2019-07-12 12.975 8,334 -309 0.00% 108,136
2019-06-12 2019-06-10 14.059 8,643 +358 0.00% 121,512
2019-04-17 2019-04-15 16.475 8,285 -11,836 0.00% 136,498
2019-04-04 2019-04-02 15.952 20,121 -5,918 0.00% 320,960
2019-03-29 2019-03-27 15.512 26,039 +11,836 0.00% 403,921
2019-03-25 2019-03-21 13.856 14,203 -11,836 0.00% 196,799
2019-03-22 2019-03-20 13.907 26,039 +11,836 0.00% 362,121
2019-03-04 2019-02-28 12.471 14,203 -53,261 0.00% 177,119
2019-02-28 2019-02-26 12.538 67,464 +53,261 0.00% 845,874
2019-02-18 2019-02-14 12.673 14,203 -41,426 0.00% 179,999
2019-02-15 2019-02-13 12.825 55,629 +41,426 0.00% 713,465
2019-01-16 2019-01-14 12.200 14,203 -21,601 0.00% 173,279
2019-01-11 2019-01-09 12.014 35,804 -2,071 0.00% 430,161
2019-01-08 2019-01-04 11.237 37,875 +23,672 0.00% 425,602
2018-12-17 2018-12-13 11.964 14,203 -59,179 0.00% 169,919
2018-12-13 2018-12-11 11.338 73,382 +59,179 0.00% 832,035
2018-12-10 2018-12-06 11.541 14,203 -11,836 0.00% 163,919
2018-12-05 2018-12-03 11.997 26,039 +11,836 0.00% 312,401
2018-12-04 2018-11-30 11.761 14,203 -2,959 0.00% 167,039
2018-11-26 2018-11-22 11.051 17,162 -17,754 0.00% 189,660
2018-11-21 2018-11-19 11.000 34,916 -5,918 0.00% 384,092
2018-11-15 2018-11-13 10.122 40,834 +5,918 0.00% 413,312
2018-11-09 2018-11-07 11.085 34,916 -118,359 0.00% 387,042
2018-11-06 2018-11-02 11.220 153,275 +17,754 0.01% 1,719,765
2018-11-05 2018-11-01 10.527 135,521 +100,013 0.01% 1,426,673
2018-11-02 2018-10-31 10.122 35,508 +17,754 0.00% 359,404
2018-11-01 2018-10-30 9.919 17,754 -11,836 0.00% 176,102
2018-10-29 2018-10-25 9.953 29,590 -73,974 0.00% 294,503
2018-10-26 2018-10-24 9.666 103,564 +85,810 0.01% 1,001,001
2018-10-19 2018-10-16 8.753 17,754 -2,071 0.00% 155,402
2018-10-16 2018-10-12 9.395 19,825 +2,071 0.00% 186,259
2018-10-10 2018-10-08 10.527 17,754 +1,776 0.00% 186,902
2018-10-09 2018-10-05 11.305 15,978 +591 0.00% 180,625
2018-09-24 2018-09-20 13.299 15,387 -59,179 0.00% 204,625
2018-09-13 2018-09-11 13.285 74,566 +2,865 0.00% 990,628
2018-09-10 2018-09-06 13.848 71,701 +1,139 0.00% 992,886
2018-09-05 2018-09-03 14.304 70,562 +22,762 0.00% 1,009,354
2018-09-04 2018-08-31 14.744 47,800 -176,975 0.00% 704,755
2018-09-03 2018-08-30 14.902 224,775 +56,905 0.01% 3,349,593
2018-08-31 2018-08-29 15.447 167,870 +97,308 0.01% 2,593,045
2018-08-30 2018-08-28 15.640 70,562 +56,905 0.00% 1,103,593
2018-08-07 2018-08-03 14.076 13,657 -22,762 0.00% 192,237
2018-08-03 2018-08-01 15.148 36,419 -5,406 0.00% 551,675
2018-07-16 2018-07-12 15.904 41,825 -569 0.00% 665,170
2018-07-10 2018-07-06 15.166 42,394 +2,560 0.00% 642,930
2018-07-05 2018-07-03 16.413 39,834 +569 0.00% 653,806
2018-06-29 2018-06-27 16.484 39,265 +28,453 0.00% 647,227
2018-06-28 2018-06-26 17.573 10,812 -28,453 0.00% 190,000
2018-06-27 2018-06-25 18.627 39,265 -113,810 0.00% 731,408
2018-06-19 2018-06-14 20.982 153,075 +28,453 0.01% 3,211,861
2018-06-14 2018-06-12 23.005 124,622 +113,810 0.01% 2,866,982
2018-06-13 2018-06-11 22.969 10,812 +323 0.00% 248,343
2018-06-06 2018-06-04 21.846 10,489 -60,725 0.00% 229,144
2018-06-05 2018-06-01 19.998 71,214 +55,205 0.00% 1,424,167
2018-06-01 2018-05-30 19.745 16,009 +5,520 0.00% 316,095
2018-05-31 2018-05-29 20.180 10,489 -55,204 0.00% 211,663
2018-05-30 2018-05-28 20.977 65,693 +55,204 0.00% 1,378,016
2018-05-29 2018-05-25 21.085 10,489 -276 0.00% 221,164
2018-05-23 2018-05-18 22.281 10,765 -160,369 0.00% 239,853
2018-05-18 2018-05-16 21.991 171,134 +160,369 0.01% 3,763,410
2018-05-16 2018-05-14 21.122 10,765 -176,654 0.00% 227,373
2018-05-14 2018-05-10 19.419 187,419 +71,766 0.01% 3,639,444
2018-05-11 2018-05-09 19.600 115,653 -5,521 0.01% 2,266,787
2018-05-09 2018-05-07 19.310 121,174 +5,521 0.01% 2,339,878
2018-05-02 2018-04-27 19.056 115,653 -276 0.01% 2,203,937
2018-04-26 2018-04-24 19.020 115,929 +61,829 0.01% 2,204,997
2018-04-25 2018-04-23 18.441 54,100 -85,567 0.00% 997,635
2018-04-20 2018-04-18 19.419 139,667 -33,123 0.01% 2,712,159
2018-04-19 2018-04-17 19.383 172,790 +88,327 0.01% 3,349,107
2018-04-18 2018-04-16 19.527 84,463 +67,902 0.00% 1,649,346
2018-04-16 2018-04-12 20.180 16,561 -110,409 0.00% 334,194
2018-04-13 2018-04-11 21.049 126,970 -22,358 0.01% 2,672,599
2018-04-12 2018-04-10 20.832 149,328 -159,264 0.01% 3,110,754
2018-04-11 2018-04-09 19.636 308,592 -5,521 0.02% 6,059,552
2018-04-10 2018-04-06 19.491 314,113 +228,270 0.02% 6,122,443
2018-04-09 2018-04-04 19.165 85,843 -117,861 0.00% 1,645,194
2018-04-04 2018-03-29 19.383 203,704 +55,204 0.01% 3,948,298
2018-04-03 2018-03-28 19.201 148,500 +7,453 0.01% 2,851,405
2018-03-29 2018-03-27 19.962 141,047 -66,245 0.01% 2,815,607
2018-03-28 2018-03-26 20.071 207,292 +165,613 0.01% 4,160,532
2018-03-27 2018-03-23 21.122 41,679 -83,083 0.00% 880,324
2018-03-23 2018-03-21 22.643 124,762 -35,331 0.01% 2,825,003
2018-03-22 2018-03-20 22.426 160,093 +27,603 0.01% 3,590,208
2018-03-21 2018-03-19 22.788 132,490 +126,970 0.01% 3,019,189
2018-03-20 2018-03-16 23.585 5,520 -149,052 0.00% 130,190
2018-03-19 2018-03-15 21.919 154,572 +93,847 0.01% 3,387,995
2018-03-16 2018-03-14 21.556 60,725 +55,205 0.00% 1,309,004
2018-03-13 2018-03-09 21.556 5,520 -193,216 0.00% 118,991
2018-03-12 2018-03-08 21.774 198,736 +82,466 0.01% 4,327,206
2018-03-09 2018-03-07 20.687 116,270 +110,408 0.01% 2,405,251
2018-03-07 2018-03-05 20.651 5,862 -182,174 0.00% 121,053
2018-03-06 2018-03-02 20.506 188,036 +22,082 0.01% 3,855,796
2018-03-05 2018-03-01 20.904 165,954 -44,164 0.01% 3,469,126
2018-03-01 2018-02-27 20.216 210,118 +121,450 0.01% 4,247,702
2018-02-28 2018-02-26 21.230 88,668 +82,806 0.01% 1,882,440
2018-02-23 2018-02-21 23.440 5,862 -110,408 0.00% 137,406
2018-02-22 2018-02-20 22.353 116,270 -49,960 0.01% 2,599,019
2018-02-21 2018-02-15 21.882 166,230 +154,572 0.01% 3,637,499
2018-02-12 2018-02-08 19.672 11,658 -264,981 0.00% 229,340
2018-02-09 2018-02-07 19.926 276,639 +38,643 0.02% 5,512,298
2018-02-08 2018-02-06 21.448 237,996 +231,858 0.01% 5,104,438
2018-01-30 2018-01-26 24.346 6,138 -27,602 0.00% 149,435
2018-01-26 2018-01-24 23.513 33,740 +276 0.00% 793,316
2018-01-23 2018-01-19 22.824 33,464 +11,041 0.00% 763,792
2018-01-18 2018-01-16 20.904 22,423 -11,317 0.00% 468,734
2018-01-12 2018-01-10 20.469 33,740 +11,041 0.00% 690,637
2018-01-11 2018-01-09 21.339 22,699 +12,145 0.00% 484,372
2018-01-10 2018-01-08 20.904 10,554 +4,758 0.00% 220,622
2018-01-08 2018-01-04 19.056 5,796 -27,603 0.00% 110,451
2018-01-04 2018-01-02 18.658 33,399 -552 0.00% 623,157
2018-01-02 2017-12-28 16.756 33,951 +27,602 0.00% 568,880
2017-12-14 2017-12-12 14.745 6,349 -1,656 0.00% 93,617
2017-12-05 2017-12-01 15.180 8,005 -1,656 0.00% 121,516
2017-12-01 2017-11-29 15.144 9,661 -2,760 0.00% 146,304
2017-11-15 2017-11-13 14.202 12,421 -19,874 0.00% 176,400
2017-11-10 2017-11-08 13.405 32,295 +21,530 0.00% 432,906
2017-11-03 2017-11-01 14.202 10,765 -2,760 0.00% 152,882
2017-11-01 2017-10-30 13.876 13,525 +2,760 0.00% 187,669
2017-10-31 2017-10-27 14.039 10,765 -52,444 0.00% 151,127
2017-10-26 2017-10-24 14.872 63,209 +27,602 0.00% 940,045
2017-10-20 2017-10-18 15.216 35,607 -27,602 0.00% 541,803
2017-10-10 2017-10-06 16.068 63,209 -27,602 0.00% 1,015,615
2017-10-09 2017-10-04 16.086 90,811 +11,041 0.01% 1,460,757
2017-10-06 2017-10-03 15.234 79,770 +44,163 0.00% 1,215,240
2017-10-03 2017-09-28 14.999 35,607 -55,204 0.00% 534,063
2017-09-29 2017-09-27 15.216 90,811 +27,602 0.01% 1,381,797
2017-09-27 2017-09-25 14.492 63,209 -27,602 0.00% 916,000
2017-09-26 2017-09-22 17.082 90,811 -27,602 0.01% 1,551,232
2017-09-20 2017-09-18 16.756 118,413 +55,204 0.01% 1,984,119
2017-09-19 2017-09-15 15.923 63,209 -27,602 0.00% 1,006,455
2017-09-15 2017-09-13 15.254 90,811 +27,602 0.01% 1,385,193
2017-09-14 2017-09-12 15.566 63,209 -53,508 0.00% 983,912
2017-09-12 2017-09-08 15.437 116,717 -54,413 0.01% 1,801,803
2017-09-07 2017-09-05 14.500 171,130 +54,413 0.01% 2,481,401
2017-09-01 2017-08-30 13.195 116,717 -59,855 0.01% 1,540,112
2017-08-31 2017-08-29 11.578 176,572 +25,031 0.01% 2,044,355
2017-08-30 2017-08-28 10.843 151,541 -10,883 0.01% 1,643,146
2017-08-28 2017-08-24 10.328 162,424 +21,765 0.01% 1,677,569
2017-08-14 2017-08-10 10.071 140,659 -9,794 0.01% 1,416,583
2017-08-10 2017-08-08 10.236 150,453 +5,169 0.01% 1,540,104
2017-08-09 2017-08-07 10.071 145,284 +2,177 0.01% 1,463,161
2017-08-04 2017-08-02 10.347 143,107 -8,706 0.01% 1,480,687
2017-08-03 2017-08-01 10.439 151,813 -17,413 0.01% 1,584,715
2017-08-02 2017-07-31 10.659 169,226 +27,207 0.01% 1,803,802
2017-08-01 2017-07-28 10.512 142,019 -54,413 0.01% 1,492,919
2017-07-31 2017-07-27 10.641 196,432 +48,972 0.01% 2,090,185
2017-07-26 2017-07-24 10.402 147,460 -21,766 0.01% 1,533,856
2017-07-25 2017-07-21 10.622 169,226 -5,441 0.01% 1,797,582
2017-07-24 2017-07-20 10.714 174,667 +27,207 0.01% 1,871,429
2017-07-20 2017-07-18 10.071 147,460 +38,089 0.01% 1,485,076
2017-07-19 2017-07-17 10.310 109,371 +13,603 0.01% 1,127,610
2017-07-18 2017-07-14 10.255 95,768 +21,766 0.01% 982,084
2017-07-17 2017-07-13 10.016 74,002 +16,324 0.00% 741,197
2017-07-14 2017-07-12 9.998 57,678 +16,324 0.00% 576,638
2017-07-11 2017-07-07 9.887 41,354 -5,442 0.00% 408,878
2017-07-07 2017-07-05 9.869 46,796 +5,442 0.00% 461,824
2017-07-06 2017-07-04 9.942 41,354 -27,207 0.00% 411,158
2017-07-05 2017-07-03 9.832 68,561 +27,207 0.00% 674,101
2017-06-29 2017-06-27 9.722 41,354 -21,766 0.00% 402,038
2017-06-28 2017-06-26 9.759 63,120 +21,766 0.00% 615,964
2017-06-13 2017-06-09 10.016 41,354 -27,207 0.00% 414,198
2017-06-12 2017-06-08 10.218 68,561 +10,883 0.00% 700,561
2017-06-08 2017-06-06 12.826 57,678 +21,765 0.00% 739,784
2017-06-07 2017-06-05 12.664 35,913 -26,369 0.00% 454,812
2017-06-06 2017-06-02 12.462 62,282 +2,224 0.00% 776,155
2017-06-02 2017-05-31 12.482 60,058 -14,829 0.00% 749,655
2017-06-01 2017-05-29 12.341 74,887 -4,943 0.00% 924,148
2017-05-31 2017-05-26 12.037 79,830 +4,943 0.01% 960,923
2017-05-29 2017-05-25 11.855 74,887 -4,943 0.00% 887,788
2017-05-26 2017-05-24 11.734 79,830 +24,715 0.01% 936,698
2017-05-24 2017-05-22 11.471 55,115 -27,187 0.00% 632,206
2017-05-23 2017-05-19 11.329 82,302 +22,244 0.01% 932,403
2017-05-22 2017-05-18 10.985 60,058 +7,909 0.00% 659,745
2017-05-12 2017-05-10 11.147 52,149 +4,943 0.00% 581,304
2017-05-10 2017-05-08 11.026 47,206 +2,471 0.00% 520,474
2017-05-08 2017-05-04 11.187 44,735 +1,483 0.00% 500,470
2017-05-04 2017-04-28 11.896 43,252 +2,472 0.00% 514,504
2017-05-02 2017-04-27 11.896 40,780 +3,460 0.00% 485,099
2017-04-28 2017-04-26 11.997 37,320 -3,954 0.00% 447,715
2017-04-27 2017-04-25 12.078 41,274 -2,472 0.00% 498,490
2017-04-26 2017-04-24 11.713 43,746 -21,749 0.00% 512,416
2017-04-25 2017-04-21 11.875 65,495 +3,460 0.00% 777,771
2017-04-24 2017-04-20 11.997 62,035 +24,715 0.00% 744,212
2017-04-21 2017-04-19 12.057 37,320 -24,715 0.00% 449,980
2017-04-19 2017-04-13 12.482 62,035 +24,715 0.00% 774,332
2017-04-18 2017-04-12 11.815 37,320 -4,943 0.00% 440,920
2017-04-10 2017-04-06 11.633 42,263 -4,943 0.00% 491,625
2017-04-03 2017-03-30 11.309 47,206 +4,943 0.00% 533,844
2017-03-29 2017-03-27 11.430 42,263 +9,886 0.00% 483,075
2017-03-28 2017-03-24 12.401 32,377 +11,863 0.00% 401,516
2017-03-27 2017-03-23 12.543 20,514 +12,852 0.00% 257,305
2017-03-23 2017-03-21 11.430 7,662 -24,715 0.00% 87,578
2017-03-21 2017-03-17 10.884 32,377 -9,886 0.00% 352,391
2017-03-17 2017-03-15 10.844 42,263 -4,943 0.00% 458,280
2017-03-16 2017-03-14 10.500 47,206 -29,658 0.00% 495,644
2017-03-15 2017-03-13 10.338 76,864 +24,715 0.01% 794,601
2017-03-14 2017-03-10 10.014 52,149 +4,943 0.00% 522,224
2017-03-10 2017-03-08 10.095 47,206 -4,943 0.00% 476,544
2017-03-09 2017-03-07 9.933 52,149 +4,943 0.00% 518,004
2017-02-16 2017-02-14 10.338 47,206 -14,829 0.00% 488,004
2017-02-14 2017-02-10 10.135 62,035 -4,943 0.00% 628,753
2017-02-13 2017-02-09 10.055 66,978 -4,943 0.00% 673,432
2017-02-07 2017-02-03 9.023 71,921 -4,943 0.00% 648,927
2017-02-03 2017-02-01 9.003 76,864 +2,965 0.01% 691,972
2017-01-24 2017-01-20 9.144 73,899 -2,965 0.00% 675,744
2017-01-17 2017-01-13 9.043 76,864 -9,886 0.01% 695,082
2017-01-12 2017-01-10 8.922 86,750 -2,472 0.01% 773,951
2016-12-21 2016-12-19 8.841 89,222 +3,460 0.01% 788,785
2016-12-20 2016-12-16 9.043 85,762 -3,460 0.01% 775,547
2016-12-16 2016-12-14 8.982 89,222 -2,471 0.01% 801,420
2016-12-14 2016-12-12 8.800 91,693 +4,943 0.01% 806,921
2016-12-13 2016-12-09 9.023 86,750 -4,943 0.01% 782,726
2016-12-07 2016-12-05 8.861 91,693 +14,829 0.01% 812,486
2016-12-06 2016-12-02 8.922 76,864 +4,943 0.01% 685,752
2016-12-05 2016-12-01 8.962 71,921 +13,840 0.00% 644,562
2016-11-09 2016-11-07 9.023 58,081 +7,415 0.00% 524,052
2016-11-08 2016-11-04 9.003 50,666 -1,977 0.00% 456,123
2016-11-07 2016-11-03 8.982 52,643 +1,977 0.00% 472,856
2016-11-03 2016-11-01 9.063 50,666 +4,943 0.00% 459,198
2016-10-31 2016-10-27 9.225 45,723 +2,966 0.00% 421,798
2016-10-28 2016-10-26 9.306 42,757 +7,414 0.00% 397,897
2016-10-26 2016-10-24 9.508 35,343 -2,966 0.00% 336,052
2016-10-14 2016-10-12 9.427 38,309 +9,886 0.00% 361,154
2016-10-13 2016-10-11 9.508 28,423 +2,966 0.00% 270,255
2016-10-11 2016-10-06 9.731 25,457 +2,966 0.00% 247,718
2016-10-07 2016-10-05 9.731 22,491 +4,943 0.00% 218,856
2016-09-27 2016-09-23 10.641 17,548 -4,943 0.00% 186,732
2016-09-15 2016-09-13 10.338 22,491 +4,943 0.00% 232,507
2016-09-13 2016-09-09 10.904 17,548 -2,966 0.00% 191,347
2016-09-02 2016-08-31 10.540 20,514 -24,715 0.00% 216,219
2016-08-30 2016-08-26 10.216 45,229 +2,966 0.00% 462,076
2016-08-29 2016-08-25 10.358 42,263 -2,966 0.00% 437,760
2016-08-23 2016-08-19 11.228 45,229 +2,966 0.00% 507,827
2016-08-19 2016-08-17 10.884 42,263 +24,715 0.00% 459,990
2016-08-17 2016-08-15 10.864 17,548 -24,715 0.00% 190,637
2016-08-12 2016-08-10 10.560 42,263 -24,715 0.00% 446,310
2016-08-11 2016-08-09 10.621 66,978 +49,430 0.00% 711,372
2016-08-10 2016-08-08 10.135 17,548 -4,943 0.00% 177,857
2016-08-04 2016-08-01 9.609 22,491 +4,943 0.00% 216,126
2016-07-19 2016-07-15 9.407 17,548 -4,943 0.00% 165,077
2016-07-18 2016-07-14 9.245 22,491 +4,943 0.00% 207,936
2016-07-15 2016-07-13 9.266 17,548 -4,943 0.00% 162,592
2016-07-14 2016-07-12 9.205 22,491 -4,943 0.00% 207,026
2016-07-13 2016-07-11 9.063 27,434 -4,943 0.00% 248,641
2016-07-07 2016-07-05 8.861 32,377 +4,943 0.00% 286,890
2016-07-06 2016-07-04 9.124 27,434 -4,943 0.00% 250,306
2016-07-05 2016-06-30 9.083 32,377 +9,886 0.00% 294,096
2016-07-04 2016-06-29 8.922 22,491 +4,943 0.00% 200,656
2016-06-17 2016-06-15 8.699 17,548 +9,886 0.00% 152,652
2016-06-08 2016-06-06 10.578 7,662 +526 0.00% 81,050
2016-03-30 2016-03-24 11.121 7,136 -23,019 0.00% 79,361
2016-03-21 2016-03-17 11.382 30,155 +18,415 0.00% 343,221
2016-03-17 2016-03-15 11.295 11,740 -23,019 0.00% 132,604
2016-03-16 2016-03-14 11.447 34,759 +13,582 0.00% 397,889
2016-03-15 2016-03-11 11.208 21,177 -2,763 0.00% 237,355
2016-03-09 2016-03-07 11.577 23,940 +9,438 0.00% 277,163
2016-03-08 2016-03-04 11.360 14,502 -23,019 0.00% 164,745
2016-03-04 2016-03-02 11.100 37,521 -4,604 0.00% 416,465
2016-03-02 2016-02-29 9.948 42,125 -23,019 0.00% 419,072
2016-03-01 2016-02-26 10.079 65,144 +23,019 0.00% 656,562
2016-02-25 2016-02-23 10.426 42,125 +4,604 0.00% 439,202
2016-02-24 2016-02-22 11.056 37,521 +23,019 0.00% 414,835
2016-02-18 2016-02-16 11.034 14,502 -23,019 0.00% 160,020
2016-02-17 2016-02-15 10.556 37,521 +23,019 0.00% 396,090
2015-12-11 2015-12-09 12.816 14,502 -1,381 0.00% 185,850
2015-10-07 2015-10-05 12.381 15,883 +1,381 0.00% 196,649
2015-09-02 2015-08-31 10.643 14,502 -1,381 0.00% 154,350
2015-08-24 2015-08-20 10.470 15,883 +1,381 0.00% 166,289
2015-08-13 2015-08-11 12.446 14,502 -9,208 0.00% 180,495
2015-07-31 2015-07-29 12.750 23,710 +4,604 0.00% 302,311
2015-07-30 2015-07-28 12.794 19,106 +4,604 0.00% 244,438
2015-06-09 2015-06-05 17.616 14,502 +787 0.00% 255,460
2015-06-01 2015-05-28 17.363 13,715 +1,306 0.00% 238,132
2015-05-28 2015-05-26 17.730 12,409 -43,541 0.00% 220,016
2015-05-21 2015-05-19 17.914 55,950 +43,541 0.00% 1,002,293
2015-05-13 2015-05-11 18.350 12,409 -26,125 0.00% 227,711
2015-05-12 2015-05-08 18.259 38,534 +21,771 0.00% 703,577
2015-05-11 2015-05-07 17.294 16,763 +435 0.00% 289,899
2015-05-08 2015-05-06 17.891 16,328 +10,885 0.00% 292,126
2015-05-07 2015-05-05 18.810 5,443 -2,177 0.00% 102,382
2015-05-06 2015-05-04 19.269 7,620 -19,593 0.00% 146,831
2015-05-05 2015-04-30 18.075 27,213 +21,770 0.00% 491,871
2015-04-22 2015-04-20 15.457 5,443 -2,177 0.00% 84,131
2015-04-21 2015-04-17 15.847 7,620 -217 0.00% 120,755
2015-04-16 2015-04-14 16.077 7,837 -43,776 0.00% 125,993
2015-04-15 2015-04-13 16.444 51,613 -1,089 0.00% 848,735
2015-04-14 2015-04-10 14.951 52,702 +31,785 0.00% 787,967
2015-04-13 2015-04-09 14.515 20,917 -4,354 0.00% 303,610
2015-04-10 2015-04-08 14.056 25,271 -4,354 0.00% 355,201
2015-03-31 2015-03-27 12.149 29,625 -8,708 0.00% 359,927
2015-03-26 2015-03-24 11.828 38,333 -4,354 0.00% 453,399
2015-03-19 2015-03-17 10.886 42,687 -4,354 0.00% 464,702
2015-03-16 2015-03-12 10.886 47,041 +8,708 0.00% 512,100
2015-03-13 2015-03-11 10.748 38,333 +4,354 0.00% 412,021
2015-03-02 2015-02-26 11.529 33,979 -4,354 0.00% 391,755
2015-02-27 2015-02-25 11.392 38,333 +4,136 0.00% 436,671
2015-02-16 2015-02-12 11.162 34,197 +10,886 0.00% 381,702
2015-02-04 2015-02-02 11.323 23,311 -4,355 0.00% 263,942
2015-01-26 2015-01-22 11.759 27,666 -217 0.00% 325,324
2015-01-16 2015-01-14 12.540 27,883 +4,354 0.00% 349,649
2015-01-14 2015-01-12 12.402 23,529 +4,354 0.00% 291,808
2015-01-12 2015-01-08 12.494 19,175 -4,354 0.00% 239,571
2015-01-08 2015-01-06 12.724 23,529 -17,417 0.00% 299,374
2015-01-06 2015-01-02 12.999 40,946 +21,771 0.00% 532,265
2015-01-05 2014-12-31 12.195 19,175 -21,771 0.00% 233,846
2015-01-02 2014-12-29 11.989 40,946 +21,771 0.00% 490,888
2014-12-23 2014-12-19 11.782 19,175 -21,771 0.00% 225,919
2014-12-17 2014-12-15 11.897 40,946 +235 0.00% 487,126
2014-12-16 2014-12-12 11.874 40,711 +4,354 0.00% 483,395
2014-12-15 2014-12-11 12.517 36,357 +4,354 0.00% 455,077
2014-12-02 2014-11-28 13.895 32,003 +21,771 0.00% 444,679
2014-11-27 2014-11-25 12.953 10,232 -4,354 0.00% 132,538
2014-11-26 2014-11-24 13.665 14,586 -4,354 0.00% 199,321
2014-11-25 2014-11-21 11.828 18,940 +8,708 0.00% 224,020
2014-09-23 2014-09-19 12.907 10,232 -218 0.00% 132,068
2014-09-16 2014-09-12 14.791 10,450 -6,531 0.00% 154,562
2014-08-22 2014-08-20 13.367 16,981 -218 0.00% 226,979
2014-08-21 2014-08-19 13.527 17,199 -21,770 0.00% 232,658
2014-08-19 2014-08-15 13.321 38,969 +21,770 0.00% 519,096
2014-08-18 2014-08-14 12.999 17,199 -21,770 0.00% 223,573
2014-08-15 2014-08-13 13.321 38,969 -21,771 0.00% 519,096
2014-08-13 2014-08-11 13.068 60,740 +43,541 0.00% 793,756
2014-08-05 2014-08-01 13.367 17,199 -43,541 0.00% 229,893
2014-08-04 2014-07-31 13.137 60,740 +43,541 0.00% 797,941
2014-07-30 2014-07-28 12.930 17,199 -43,541 0.00% 222,388
2014-07-29 2014-07-25 13.068 60,740 +21,771 0.00% 793,756
2014-07-28 2014-07-24 12.471 38,969 -21,989 0.00% 485,981
2014-07-25 2014-07-23 12.264 60,958 +13,063 0.00% 747,605
2014-07-24 2014-07-22 12.035 47,895 +15,239 0.00% 576,397
2014-07-18 2014-07-16 11.506 32,656 -8,273 0.00% 375,752
2014-07-17 2014-07-15 11.323 40,929 -9,143 0.00% 463,424
2014-07-08 2014-07-04 11.506 50,072 -6,531 0.00% 576,146
2014-07-03 2014-06-30 10.174 56,603 -8,709 0.00% 575,895
2014-06-26 2014-06-24 10.082 65,312 +4,354 0.01% 658,503
2014-06-13 2014-06-11 10.565 60,958 +4,355 0.00% 644,004
2014-06-11 2014-06-09 11.938 56,603 +4,226 0.00% 675,754
2014-06-10 2014-06-06 12.286 52,377 -201 0.00% 643,502
2014-05-15 2014-05-13 10.846 52,578 -4,835 0.00% 570,282
2014-05-14 2014-05-12 10.176 57,413 +4,835 0.00% 584,249
2014-05-05 2014-04-30 10.648 52,578 -6,044 0.00% 559,842
2014-05-02 2014-04-29 10.350 58,622 +6,044 0.01% 606,737
2014-03-21 2014-03-19 10.052 52,578 -4,029 0.00% 528,522
2014-03-20 2014-03-18 9.854 56,607 +4,029 0.00% 557,782
2014-01-02 2013-12-27 10.201 52,578 +8,058 0.00% 536,352
2013-12-17 2013-12-13 10.573 44,520 +8,058 0.00% 470,727
2013-12-16 2013-12-12 10.722 36,462 +12,087 0.00% 390,956
2013-12-05 2013-12-03 11.392 24,375 -2,015 0.00% 277,691
2013-11-19 2013-11-15 11.641 26,390 +2,015 0.00% 307,196
2013-11-12 2013-11-08 11.616 24,375 -4,029 0.00% 283,136
2013-11-07 2013-11-05 11.814 28,404 +8,058 0.00% 335,576
2013-10-11 2013-10-09 12.733 20,346 +8,058 0.00% 259,060
2013-09-13 2013-09-11 13.750 12,288 -4,029 0.00% 168,964
2013-09-12 2013-09-10 13.676 16,317 -806 0.00% 223,149
2013-08-27 2013-08-23 13.105 17,123 -20,145 0.00% 224,397
2013-08-20 2013-08-16 12.708 37,268 -2,418 0.00% 473,598
2013-08-19 2013-08-15 12.758 39,686 +2,418 0.00% 506,296
2013-07-02 2013-06-27 9.978 37,268 +8,058 0.00% 371,849
2013-06-26 2013-06-24 9.953 29,210 +4,029 0.00% 290,723
2013-06-14 2013-06-11 11.938 25,181 +8,058 0.00% 300,623
2013-06-11 2013-06-07 13.272 17,123 +631 0.00% 227,256
2013-06-05 2013-06-03 12.988 16,492 +3,881 0.00% 214,206
2013-05-08 2013-05-06 14.535 12,611 -776 0.00% 183,297
2013-04-03 2013-03-28 12.525 13,387 -3,881 0.00% 167,667
2013-03-14 2013-03-12 12.241 17,268 +3,881 0.00% 211,380
2013-02-05 2013-02-01 15.102 13,387 +1,940 0.00% 202,166
2013-01-17 2013-01-15 15.875 11,447 -776 0.00% 181,719
2013-01-09 2013-01-07 16.725 12,223 -19,402 0.00% 204,433
2013-01-07 2013-01-03 16.751 31,625 +19,402 0.00% 529,751
2012-12-12 2012-12-10 14.612 12,223 -388 0.00% 178,603
2012-12-11 2012-12-07 14.664 12,611 -776 0.00% 184,922
2012-10-25 2012-10-22 11.932 13,387 -11,641 0.00% 159,732
2012-10-22 2012-10-18 11.597 25,028 +11,641 0.00% 290,246
2012-10-19 2012-10-17 11.597 13,387 -7,761 0.00% 155,247
2012-07-26 2012-07-24 11.081 21,148 +7,761 0.00% 234,350
2012-07-12 2012-07-10 13.349 13,387 -7,761 0.00% 178,707
2012-06-12 2012-06-08 13.169 21,148 -1,823 0.00% 278,491
2012-06-08 2012-06-06 12.869 22,971 +2,940 0.00% 295,623
2012-05-11 2012-05-09 12.461 20,031 +7,351 0.00% 249,612
2012-04-11 2012-04-05 13.441 12,680 -7,351 0.00% 170,429
2012-04-03 2012-03-30 12.189 20,031 +7,351 0.00% 244,162
2012-03-16 2012-03-14 14.121 12,680 -7,351 0.00% 179,054
2012-03-15 2012-03-13 13.604 20,031 -7,351 0.00% 272,502
2012-03-12 2012-03-08 12.897 27,382 -735 0.00% 353,135
2012-03-09 2012-03-07 12.434 28,117 +735 0.00% 349,609
2012-03-02 2012-02-29 12.842 27,382 +7,351 0.00% 351,645
2012-02-27 2012-02-23 12.244 20,031 -18,377 0.00% 245,252
2012-02-24 2012-02-22 12.135 38,408 +18,377 0.00% 466,073
2012-02-14 2012-02-10 10.584 20,031 -1,838 0.00% 212,007
2012-02-13 2012-02-09 10.611 21,869 -1,470 0.00% 232,055
2011-12-29 2011-12-23 7.346 23,339 -11,026 0.00% 171,452
2011-12-28 2011-12-22 7.074 34,365 +7,351 0.00% 243,101
2011-12-21 2011-12-19 6.829 27,014 -7,351 0.00% 184,484
2011-12-20 2011-12-16 7.210 34,365 +3,676 0.00% 247,776
2011-11-01 2011-10-28 9.142 30,689 -22,053 0.00% 280,556
2011-10-31 2011-10-27 8.489 52,742 +16,172 0.00% 447,722
2011-10-28 2011-10-26 7.809 36,570 +2,205 0.00% 285,564
2011-10-20 2011-10-18 7.781 34,365 -7,351 0.00% 267,411
2011-10-18 2011-10-14 7.972 41,716 +7,351 0.00% 332,558
2011-10-17 2011-10-13 8.598 34,365 +3,308 0.00% 295,461
2011-10-13 2011-10-11 6.476 31,057 -6,616 0.00% 201,110
2011-10-12 2011-10-10 6.693 37,673 -1,837 0.00% 252,152
2011-10-04 2011-09-30 7.972 39,510 -1,838 0.00% 314,972
2011-09-27 2011-09-23 7.537 41,348 +1,838 0.00% 311,624
2011-09-26 2011-09-22 7.754 39,510 -184 0.00% 306,372
2011-09-20 2011-09-16 10.230 39,694 -184 0.00% 406,078
2011-09-16 2011-09-14 10.666 39,878 +184 0.00% 425,321
2011-09-14 2011-09-09 11.427 39,694 +551 0.00% 453,598
2011-09-09 2011-09-07 11.482 39,143 -367 0.00% 449,432
2011-09-02 2011-08-31 12.488 39,510 +367 0.00% 493,420
2011-08-30 2011-08-26 11.754 39,143 -551 0.00% 460,082
2011-08-29 2011-08-25 12.108 39,694 +367 0.00% 480,598
2011-08-25 2011-08-23 12.244 39,327 +7,535 0.00% 481,505
2011-08-17 2011-08-15 13.332 31,792 -3,675 0.00% 423,849
2011-08-15 2011-08-11 12.869 35,467 +3,675 0.00% 456,439
2011-08-09 2011-08-05 13.550 31,792 +3,675 0.00% 430,769
2011-08-05 2011-08-03 14.447 28,117 +2,941 0.00% 406,219
2011-07-15 2011-07-13 15.427 25,176 -3,676 0.00% 388,389
2011-07-14 2011-07-12 15.345 28,852 +3,676 0.00% 442,744
2011-07-13 2011-07-11 15.944 25,176 -1,838 0.00% 401,404
2011-07-11 2011-07-07 15.645 27,014 -5,513 0.00% 422,624
2011-07-08 2011-07-06 15.563 32,527 -1,838 0.00% 506,218
2011-07-07 2011-07-05 15.617 34,365 -3,675 0.00% 536,692
2011-07-06 2011-07-04 15.264 38,040 -11,026 0.00% 580,631
2011-06-17 2011-06-15 13.468 49,066 -3,676 0.00% 660,820
2011-06-14 2011-06-10 12.625 52,742 +3,676 0.00% 665,843
2011-06-09 2011-06-07 13.278 49,066 +3,675 0.00% 651,475
2011-06-02 2011-05-31 15.500 45,391 +1,089 0.00% 703,544
2011-05-23 2011-05-19 15.026 44,302 +3,588 0.00% 665,670
2011-05-11 2011-05-06 15.026 40,714 +1,793 0.00% 611,758
2011-05-09 2011-05-05 14.663 38,921 +7,174 0.00% 570,711
2011-05-03 2011-04-28 15.583 31,747 +3,588 0.00% 494,722
2011-04-29 2011-04-27 16.057 28,159 -538 0.00% 452,154
2011-04-26 2011-04-20 16.113 28,697 +5,380 0.00% 462,393
2011-04-21 2011-04-19 15.890 23,317 +718 0.00% 370,505
2011-04-15 2011-04-13 16.838 22,599 +3,587 0.00% 380,516
2011-04-14 2011-04-12 16.643 19,012 +717 0.00% 316,409
2011-04-01 2011-03-30 17.507 18,295 +7,175 0.00% 320,287
2011-03-31 2011-03-29 17.089 11,120 -718 0.00% 190,026
2011-03-28 2011-03-24 16.670 11,838 -358 0.00% 197,345
2011-03-25 2011-03-23 16.587 12,196 -4,664 0.00% 202,293
2011-03-24 2011-03-22 16.085 16,860 -179 0.00% 271,194
2011-03-23 2011-03-21 15.806 17,039 -4,125 0.00% 269,323
2011-03-22 2011-03-18 14.970 21,164 -538 0.00% 316,825
2011-03-15 2011-03-11 14.329 21,702 +1,076 0.00% 310,964
2011-03-08 2011-03-04 14.663 20,626 -3,587 0.00% 302,446
2011-03-02 2011-02-28 14.022 24,213 -3,588 0.00% 339,518
2011-02-25 2011-02-23 13.604 27,801 +7,175 0.00% 378,205
2011-02-23 2011-02-21 14.942 20,626 +3,946 0.00% 308,196
2011-02-22 2011-02-18 15.500 16,680 -2,870 0.00% 258,534
2011-02-18 2011-02-16 15.583 19,550 +179 0.00% 304,653
2011-02-15 2011-02-11 15.137 19,371 +4,305 0.00% 293,223
2011-02-14 2011-02-10 15.388 15,066 +538 0.00% 231,838
2011-02-07 2011-01-31 16.169 14,528 +2,870 0.00% 234,899
2011-01-21 2011-01-19 18.566 11,658 -3,588 0.00% 216,444
2011-01-20 2011-01-18 18.371 15,246 -3,587 0.00% 280,084
2011-01-13 2011-01-11 18.455 18,833 +1,435 0.00% 347,556
2011-01-11 2011-01-07 19.124 17,398 +718 0.00% 332,713
2011-01-10 2011-01-06 19.235 16,680 -2,153 0.00% 320,843
2011-01-06 2011-01-04 17.897 18,833 -17,936 0.00% 337,055
2011-01-04 2010-12-31 16.503 36,769 -717 0.00% 606,807
2010-12-29 2010-12-24 16.531 37,486 +359 0.00% 619,684
2010-12-28 2010-12-22 16.754 37,127 +5,739 0.00% 622,030
2010-12-23 2010-12-21 16.643 31,388 -50,220 0.00% 522,378
2010-12-21 2010-12-17 16.670 81,608 -2,870 0.01% 1,360,444
2010-12-20 2010-12-16 16.838 84,478 +359 0.01% 1,422,418
2010-12-10 2010-12-08 17.841 84,119 +10,402 0.01% 1,500,793
2010-12-09 2010-12-07 17.841 73,717 +21,524 0.01% 1,315,208
2010-12-08 2010-12-06 18.092 52,193 +10,761 0.01% 944,286
2010-12-07 2010-12-03 17.033 41,432 +25,110 0.00% 705,706
2010-12-06 2010-12-02 17.953 16,322 -16,859 0.00% 293,026
2010-12-03 2010-12-01 17.005 33,181 +21,523 0.00% 564,243
2010-11-08 2010-11-04 18.120 11,658 +538 0.00% 211,244
2010-10-27 2010-10-25 17.590 11,120 -359 0.00% 195,605
2010-10-21 2010-10-19 18.594 11,479 -179 0.00% 213,440
2010-10-19 2010-10-15 18.204 11,658 +1,435 0.00% 212,219
2010-10-18 2010-10-14 18.036 10,223 -89,680 0.00% 184,387
2010-10-12 2010-10-08 17.535 99,903 -3,587 0.01% 1,751,766
2010-09-30 2010-09-28 17.200 103,490 +3,587 0.01% 1,780,042
2010-09-08 2010-09-06 16.893 99,903 -17,936 0.01% 1,687,710
2010-09-07 2010-09-03 16.169 117,839 -179 0.01% 1,905,302
2010-09-02 2010-08-31 15.137 118,018 -3,587 0.01% 1,786,466
2010-08-25 2010-08-23 15.388 121,605 -8,610 0.01% 1,871,274
2010-08-18 2010-08-16 14.886 130,215 +13,632 0.01% 1,938,425
2010-08-05 2010-08-03 16.197 116,583 -3,588 0.01% 1,888,244
2010-08-04 2010-08-02 16.252 120,171 +7,175 0.01% 1,953,057
2010-08-03 2010-07-30 16.029 112,996 +3,587 0.01% 1,811,247
2010-08-02 2010-07-29 16.252 109,409 +8,609 0.01% 1,778,150
2010-07-30 2010-07-28 16.169 100,800 -3,587 0.01% 1,629,804
2010-07-28 2010-07-26 15.974 104,387 +3,587 0.01% 1,667,431
2010-07-27 2010-07-23 16.447 100,800 -7,174 0.01% 1,657,904
2010-07-26 2010-07-22 16.085 107,974 -718 0.01% 1,736,768
2010-07-23 2010-07-21 16.001 108,692 +3,408 0.01% 1,739,227
2010-07-20 2010-07-16 15.081 105,284 -1,435 0.01% 1,587,839
2010-07-14 2010-07-12 14.747 106,719 -3,946 0.01% 1,573,781
2010-07-12 2010-07-08 14.301 110,665 -358 0.01% 1,582,612
2010-06-30 2010-06-28 13.994 111,023 -359 0.01% 1,553,687
2010-06-29 2010-06-25 13.632 111,382 +717 0.01% 1,518,346
2010-06-23 2010-06-21 14.050 110,665 -717 0.01% 1,554,847
2010-06-18 2010-06-15 12.963 111,382 +359 0.01% 1,443,826
2010-06-17 2010-06-14 12.796 111,023 -359 0.01% 1,420,602
2010-06-08 2010-06-04 12.545 111,382 -2,332 0.01% 1,397,251
2010-06-01 2010-05-28 12.653 113,714 +1,830 0.01% 1,438,830
2010-05-31 2010-05-27 12.907 111,884 -709 0.01% 1,444,115
2010-05-28 2010-05-26 12.116 112,593 -708 0.01% 1,364,226
2010-05-17 2010-05-13 11.721 113,301 -354 0.01% 1,328,004
2010-05-14 2010-05-12 11.467 113,655 -14,162 0.01% 1,303,263
2010-05-12 2010-05-10 11.749 127,817 -3,895 0.01% 1,501,757
2010-05-11 2010-05-07 11.354 131,712 +708 0.01% 1,495,440
2010-05-07 2010-05-05 11.043 131,004 +5,311 0.01% 1,446,702
2010-05-06 2010-05-04 11.636 125,693 +354 0.01% 1,462,601
2010-05-04 2010-04-30 12.992 125,339 +1,770 0.01% 1,628,402
2010-05-03 2010-04-29 12.964 123,569 +1,594 0.01% 1,601,916
2010-04-30 2010-04-28 12.710 121,975 +708 0.01% 1,550,247
2010-04-29 2010-04-27 13.077 121,267 +1,416 0.01% 1,585,774
2010-04-27 2010-04-23 13.642 119,851 +354 0.01% 1,634,957
2010-04-26 2010-04-22 14.009 119,497 +1,062 0.01% 1,674,003
2010-04-23 2010-04-21 13.981 118,435 +354 0.01% 1,655,781
2010-04-21 2010-04-19 14.037 118,081 +709 0.01% 1,657,502
2010-04-19 2010-04-15 15.929 117,372 -38,947 0.01% 1,869,654
2010-04-14 2010-04-12 16.353 156,319 -3,010 0.02% 2,556,277
2010-04-13 2010-04-09 16.748 159,329 +708 0.02% 2,668,500
2010-04-12 2010-04-08 16.777 158,621 -354 0.02% 2,661,122
2010-04-09 2010-04-07 16.522 158,975 -177 0.02% 2,626,651
2010-04-08 2010-04-01 16.466 159,152 -1,593 0.02% 2,620,585
2010-04-07 2010-03-31 15.929 160,745 +1,062 0.02% 2,560,556
2010-04-01 2010-03-30 16.014 159,683 -1,416 0.02% 2,557,169
2010-03-31 2010-03-29 15.816 161,099 -354 0.02% 2,547,995
2010-03-26 2010-03-24 15.364 161,453 -709 0.02% 2,480,634
2010-03-25 2010-03-23 15.082 162,162 +355 0.02% 2,445,727
2010-03-23 2010-03-19 16.014 161,807 -355 0.02% 2,591,183
2010-03-22 2010-03-18 15.590 162,162 +355 0.02% 2,528,167
2010-03-19 2010-03-17 15.562 161,807 -1,063 0.02% 2,518,063
2010-03-18 2010-03-16 15.223 162,870 -885 0.02% 2,479,405
2010-03-17 2010-03-15 15.421 163,755 +708 0.02% 2,525,253
2010-03-16 2010-03-12 15.732 163,047 +1,063 0.02% 2,564,990
2010-03-12 2010-03-10 15.873 161,984 -709 0.02% 2,571,142
2010-03-11 2010-03-09 15.562 162,693 -1,062 0.02% 2,531,851
2010-03-10 2010-03-08 15.251 163,755 +1,416 0.02% 2,497,503
2010-03-05 2010-03-03 15.138 162,339 +1,771 0.02% 2,457,567
2010-03-03 2010-03-01 15.223 160,568 +1,239 0.02% 2,444,361
2010-03-02 2010-02-26 14.574 159,329 -708 0.02% 2,322,000
2010-03-01 2010-02-25 14.461 160,037 -2,833 0.02% 2,314,238
2010-02-26 2010-02-24 14.037 162,870 +3,541 0.02% 2,286,205
2010-02-25 2010-02-23 14.291 159,329 -2,833 0.02% 2,277,000
2010-02-22 2010-02-18 14.376 162,162 -1,062 0.02% 2,331,227
2010-02-10 2010-02-08 13.077 163,224 +3,541 0.02% 2,134,434
2010-02-02 2010-01-29 13.331 159,683 +885 0.02% 2,128,719
2010-01-18 2010-01-14 14.319 158,798 +885 0.02% 2,273,896
2010-01-15 2010-01-13 14.856 157,913 +2,479 0.02% 2,345,964
2010-01-13 2010-01-11 16.466 155,434 +1,770 0.02% 2,559,365
2010-01-11 2010-01-07 16.494 153,664 +1,770 0.02% 2,534,560
2010-01-07 2010-01-05 16.720 151,894 -7,081 0.01% 2,539,686
2010-01-06 2010-01-04 16.409 158,975 +7,081 0.02% 2,608,691
2009-12-29 2009-12-24 16.579 151,894 -3,540 0.01% 2,518,236
2009-12-22 2009-12-18 17.596 155,434 -3,541 0.02% 2,734,965
2009-12-21 2009-12-17 16.720 158,975 +3,541 0.02% 2,658,081
2009-12-11 2009-12-09 18.867 155,434 +53,109 0.02% 2,932,514
2009-12-08 2009-12-04 19.290 102,325 -5,311 0.01% 1,973,877
2009-12-07 2009-12-03 18.330 107,636 -4,602 0.01% 1,972,967
2009-12-04 2009-12-02 16.918 112,238 +708 0.01% 1,898,823
2009-11-27 2009-11-25 17.003 111,530 +3,540 0.01% 1,896,295
2009-11-26 2009-11-24 17.200 107,990 -3,540 0.01% 1,857,456
2009-11-13 2009-11-11 17.200 111,530 -177 0.01% 1,918,345
2009-11-11 2009-11-09 16.777 111,707 -354 0.01% 1,874,064
2009-11-02 2009-10-29 15.449 112,061 -10,622 0.01% 1,731,249
2009-10-30 2009-10-28 16.409 122,683 +3,540 0.01% 2,013,159
2009-10-28 2009-10-23 17.567 119,143 -3,540 0.01% 2,093,035
2009-10-27 2009-10-22 17.087 122,683 -3,541 0.01% 2,096,319
2009-10-20 2009-10-16 15.167 126,224 +3,541 0.01% 1,914,405
2009-10-19 2009-10-15 15.393 122,683 +3,540 0.01% 1,888,420
2009-10-16 2009-10-14 15.195 119,143 -3,540 0.01% 1,810,375
2009-10-15 2009-10-13 14.884 122,683 +3,540 0.01% 1,826,050
2009-10-08 2009-10-06 15.675 119,143 -7,081 0.01% 1,867,580
2009-10-06 2009-10-02 13.981 126,224 -10,622 0.01% 1,764,675
2009-09-30 2009-09-28 14.093 136,846 +3,541 0.01% 1,928,636
2009-09-24 2009-09-22 15.449 133,305 -3,541 0.01% 2,059,451
2009-09-23 2009-09-21 15.477 136,846 +7,081 0.01% 2,118,021
2009-09-22 2009-09-18 15.619 129,765 -3,540 0.01% 2,026,751
2009-09-21 2009-09-17 15.364 133,305 -3,541 0.01% 2,048,156
2009-09-18 2009-09-16 14.941 136,846 +3,364 0.01% 2,044,586
2009-09-16 2009-09-14 15.364 133,482 +3,540 0.01% 2,050,875
2009-09-15 2009-09-11 15.421 129,942 +3,541 0.01% 2,003,825
2009-09-09 2009-09-07 15.138 126,401 -3,541 0.01% 1,913,520
2009-09-08 2009-09-04 14.376 129,942 -708 0.01% 1,868,035
2009-09-07 2009-09-03 13.274 130,650 -7,081 0.01% 1,734,303
2009-09-04 2009-09-02 12.568 137,731 +10,622 0.01% 1,731,049
2009-09-03 2009-09-01 13.472 127,109 -3,541 0.01% 1,712,428
2009-09-02 2009-08-31 12.851 130,650 +10,622 0.01% 1,678,953
2009-09-01 2009-08-28 13.557 120,028 +1,770 0.01% 1,627,202
2009-08-17 2009-08-13 16.381 118,258 -3,540 0.01% 1,937,208
2009-08-14 2009-08-12 15.816 121,798 +7,081 0.01% 1,926,397
2009-08-13 2009-08-11 16.353 114,717 -2,124 0.01% 1,875,962
2009-08-12 2009-08-10 16.692 116,841 +1,062 0.01% 1,950,295
2009-08-11 2009-08-07 16.296 115,779 +7,081 0.01% 1,886,789
2009-08-10 2009-08-06 17.793 108,698 +7,081 0.01% 1,934,104
2009-08-06 2009-08-04 18.923 101,617 -3,540 0.01% 1,922,909
2009-08-05 2009-08-03 17.680 105,157 -2,479 0.01% 1,859,217
2009-08-03 2009-07-30 16.466 107,636 +177 0.01% 1,772,327
2009-07-31 2009-07-29 17.172 107,459 -11,330 0.01% 1,845,287
2009-07-30 2009-07-28 16.635 118,789 -12,569 0.01% 1,976,101
2009-07-29 2009-07-27 15.816 131,358 -14,163 0.01% 2,077,601
2009-07-28 2009-07-24 14.743 145,521 -7,081 0.02% 2,145,427
2009-07-27 2009-07-23 14.545 152,602 -10,622 0.02% 2,219,653
2009-07-24 2009-07-22 13.981 163,224 +3,541 0.02% 2,281,954
2009-07-23 2009-07-21 14.093 159,683 +28,325 0.02% 2,250,489
2009-07-22 2009-07-20 13.981 131,358 +3,541 0.01% 1,836,451
2009-07-16 2009-07-14 13.642 127,817 +7,081 0.01% 1,743,626
2009-07-15 2009-07-13 13.303 120,736 -354 0.01% 1,606,110
2009-07-13 2009-07-09 14.009 121,090 +354 0.01% 1,696,319
2009-07-09 2009-07-07 14.800 120,736 +2,478 0.01% 1,786,840
2009-07-08 2009-07-06 15.534 118,258 +7,082 0.01% 1,837,007
2009-07-07 2009-07-03 15.393 111,176 -7,082 0.01% 1,711,296
2009-07-06 2009-07-02 14.743 118,258 +5,311 0.01% 1,743,487
2009-06-30 2009-06-26 15.619 112,947 -708 0.01% 1,764,077
2009-06-29 2009-06-25 14.517 113,655 -8,497 0.01% 1,649,944
2009-06-26 2009-06-24 13.670 122,152 -3,541 0.01% 1,669,797
2009-06-19 2009-06-17 13.698 125,693 +3,541 0.01% 1,721,752
2009-06-18 2009-06-16 13.529 122,152 +708 0.01% 1,652,547
2009-06-17 2009-06-15 13.924 121,444 +1,416 0.01% 1,690,988
2009-06-16 2009-06-12 14.291 120,028 +3,541 0.01% 1,715,342
2009-06-11 2009-06-09 13.246 116,487 -3,541 0.01% 1,543,007
2009-06-10 2009-06-08 13.868 120,028 +3,541 0.01% 1,664,492
2009-06-05 2009-06-03 14.614 116,487 +3,540 0.01% 1,702,324
2009-06-04 2009-06-02 14.131 112,947 +4,089 0.01% 1,595,999
2009-06-03 2009-06-01 14.244 108,858 -1,055 0.01% 1,550,600
2009-06-02 2009-05-29 13.135 109,913 +1,055 0.01% 1,443,752
2009-05-26 2009-05-22 12.282 108,858 -176 0.01% 1,337,044
2009-05-21 2009-05-19 13.192 109,034 -175 0.01% 1,438,406
2009-05-19 2009-05-15 13.704 109,209 -1,407 0.01% 1,496,605
2009-05-14 2009-05-12 11.060 110,616 -2,111 0.01% 1,223,402
2009-05-13 2009-05-11 10.804 112,727 -3,517 0.01% 1,217,904
2009-05-11 2009-05-07 10.633 116,244 -5,276 0.01% 1,236,072
2009-05-08 2009-05-06 10.406 121,520 +7,035 0.01% 1,264,534
2009-05-05 2009-04-30 8.529 114,485 -352 0.01% 976,498
2009-05-04 2009-04-29 7.876 114,837 -1,407 0.01% 904,406
2009-04-29 2009-04-27 7.534 116,244 -1,583 0.01% 875,826
2009-04-27 2009-04-23 7.989 117,827 -5,275 0.01% 941,354
2009-04-23 2009-04-21 7.222 123,102 -2,111 0.01% 888,997
2009-04-21 2009-04-17 7.790 125,213 +7,035 0.01% 975,442
2009-04-17 2009-04-15 8.302 118,178 -35,172 0.01% 981,118
2009-04-16 2009-04-14 7.961 153,350 +31,655 0.02% 1,220,797
2009-04-14 2009-04-08 7.051 121,695 -28,138 0.01% 858,077
2009-04-09 2009-04-07 7.222 149,833 -14,069 0.02% 1,082,039
2009-04-08 2009-04-06 7.478 163,902 +31,655 0.02% 1,225,580
2009-04-07 2009-04-03 7.278 132,247 -42,207 0.01% 962,559
2009-04-06 2009-04-02 7.079 174,454 -36,579 0.02% 1,235,043
2009-04-03 2009-04-01 6.625 211,033 +17,586 0.02% 1,398,002
2009-04-02 2009-03-31 6.369 193,447 -35,172 0.02% 1,232,003
2009-04-01 2009-03-30 6.170 228,619 +52,758 0.03% 1,410,502
2009-03-31 2009-03-27 6.625 175,861 -77,378 0.02% 1,165,003
2009-03-27 2009-03-25 5.743 253,239 +28,138 0.03% 1,454,399
2009-03-26 2009-03-24 5.686 225,101 +22,861 0.02% 1,279,997
2009-03-25 2009-03-23 5.374 202,240 +7,035 0.02% 1,086,752
2009-03-24 2009-03-20 4.947 195,205 +31,655 0.02% 965,699
2009-03-23 2009-03-19 5.146 163,550 +10,551 0.02% 841,649
2009-03-19 2009-03-17 4.805 152,999 +3,518 0.02% 735,152
2009-03-18 2009-03-16 4.777 149,481 +3,517 0.02% 713,998
2009-03-17 2009-03-13 4.634 145,964 +7,034 0.02% 676,449
2009-03-12 2009-03-10 4.833 138,930 -3,517 0.02% 671,501
2009-03-11 2009-03-09 4.777 142,447 -22,862 0.02% 680,400
2009-03-10 2009-03-06 4.606 165,309 +8,793 0.02% 761,401
2009-03-09 2009-03-05 4.549 156,516 -3,517 0.02% 712,001
2009-03-06 2009-03-04 4.748 160,033 -24,621 0.02% 759,850
2009-03-05 2009-03-03 4.094 184,654 -7,034 0.02% 756,002
2009-03-04 2009-03-02 3.867 191,688 +3,693 0.02% 741,200
2009-03-03 2009-02-27 4.066 187,995 +28,138 0.02% 764,335
2009-03-02 2009-02-26 4.151 159,857 -7,035 0.02% 663,569
2009-02-26 2009-02-24 4.549 166,892 -7,034 0.02% 759,202
2009-02-25 2009-02-23 4.833 173,926 +14,069 0.02% 840,650
2009-02-24 2009-02-20 4.663 159,857 +7,034 0.02% 745,379
2009-02-23 2009-02-19 4.976 152,823 -56,275 0.02% 760,376
2009-02-20 2009-02-18 4.748 209,098 -7,035 0.02% 992,814
2009-02-19 2009-02-17 4.777 216,133 +3,693 0.02% 1,032,362
2009-02-17 2009-02-13 5.118 212,440 +10,552 0.02% 1,087,203
2009-02-16 2009-02-12 5.004 201,888 +3,517 0.02% 1,010,241
2009-02-13 2009-02-11 5.231 198,371 +3,693 0.02% 1,037,762
2009-02-11 2009-02-09 5.573 194,678 -52,758 0.02% 1,084,862
2009-02-10 2009-02-06 5.772 247,436 +61,551 0.03% 1,428,106
2009-02-09 2009-02-05 5.288 185,885 -7,034 0.02% 983,012
2009-02-06 2009-02-04 5.032 192,919 -7,034 0.02% 970,845
2009-02-05 2009-02-03 4.777 199,953 +7,034 0.02% 955,078
2009-01-15 2009-01-13 5.260 192,919 +3,517 0.02% 1,014,725
2009-01-14 2009-01-12 5.430 189,402 +21,103 0.02% 1,028,536
2009-01-13 2009-01-09 6.198 168,299 -31,654 0.02% 1,043,133
2009-01-09 2009-01-07 6.681 199,953 +35,172 0.02% 1,335,972
2009-01-08 2009-01-06 6.994 164,781 -17,586 0.02% 1,152,508
2009-01-07 2009-01-05 6.994 182,367 -45,724 0.02% 1,275,507
2009-01-06 2009-01-02 6.852 228,091 +28,138 0.03% 1,562,884
2009-01-05 2008-12-31 6.539 199,953 -10,552 0.02% 1,307,547
2009-01-02 2008-12-29 6.625 210,505 -21,279 0.02% 1,394,505
2008-12-30 2008-12-24 6.482 231,784 +49,417 0.03% 1,502,519
2008-12-23 2008-12-19 7.534 182,367 -94,965 0.02% 1,374,022
2008-12-22 2008-12-18 7.392 277,332 +99,185 0.03% 2,050,100
2008-12-19 2008-12-17 5.857 178,147 -3,517 0.02% 1,043,392
2008-12-18 2008-12-16 5.516 181,664 -6,331 0.02% 1,002,010
2008-12-17 2008-12-15 5.118 187,995 -7,034 0.02% 962,101
2008-12-16 2008-12-12 5.203 195,029 +10,551 0.02% 1,014,733
2008-12-12 2008-12-10 5.885 184,478 -1,407 0.02% 1,085,717
2008-12-11 2008-12-09 5.430 185,885 +3,518 0.02% 1,009,437
2008-12-10 2008-12-08 5.772 182,367 -19,345 0.02% 1,052,553
2008-12-09 2008-12-05 5.402 201,712 +17,586 0.02% 1,089,650
2008-12-08 2008-12-04 5.004 184,126 -35,172 0.02% 921,360
2008-12-05 2008-12-03 5.203 219,298 +31,655 0.02% 1,141,005
2008-12-02 2008-11-28 4.663 187,643 -24,621 0.02% 874,939
2008-12-01 2008-11-27 4.151 212,264 -17,586 0.02% 881,111
2008-11-28 2008-11-26 3.838 229,850 -2,110 0.03% 882,226
2008-11-26 2008-11-24 3.469 231,960 +879 0.03% 804,590
2008-11-24 2008-11-20 3.725 231,081 +1,231 0.03% 860,671
2008-11-21 2008-11-19 3.980 229,850 +7,035 0.03% 914,901
2008-11-20 2008-11-18 3.924 222,815 +10,551 0.02% 874,229
2008-11-19 2008-11-17 4.293 212,264 +25,676 0.02% 911,287
2008-11-11 2008-11-07 5.032 186,588 -7,034 0.02% 938,985
2008-11-10 2008-11-06 4.919 193,622 +8,441 0.02% 952,363
2008-10-28 2008-10-24 5.203 185,181 -8,090 0.02% 963,494
2008-10-27 2008-10-23 5.715 193,271 +8,266 0.02% 1,104,497
2008-10-23 2008-10-21 5.601 185,005 -176 0.02% 1,036,219
2008-10-22 2008-10-20 5.686 185,181 -176 0.02% 1,052,999
2008-10-16 2008-10-14 5.231 185,357 +5,276 0.02% 969,680
2008-10-15 2008-10-13 4.919 180,081 -7,738 0.02% 885,759
2008-10-14 2008-10-10 4.549 187,819 +1,759 0.02% 854,400
2008-10-10 2008-10-08 5.544 186,060 -14,069 0.02% 1,031,548
2008-10-09 2008-10-06 5.715 200,129 -4,573 0.02% 1,143,688
2008-10-08 2008-10-03 6.312 204,702 +14,421 0.02% 1,292,042
2008-10-06 2008-10-02 6.625 190,281 +12,310 0.02% 1,260,529
2008-10-03 2008-09-30 5.857 177,971 +704 0.02% 1,042,361
2008-10-02 2008-09-29 5.772 177,267 +1,582 0.02% 1,023,118
2008-09-18 2008-09-16 6.227 175,685 -176 0.02% 1,093,907
2008-09-16 2008-09-11 6.966 175,861 +5,276 0.02% 1,225,003
2008-09-09 2008-09-05 8.529 170,585 -3,517 0.02% 1,455,003
2008-08-08 2008-08-05 11.998 174,102 +2,110 0.02% 2,088,901
2008-08-04 2008-07-31 12.965 171,992 -3,517 0.02% 2,229,845
2008-07-30 2008-07-28 12.880 175,509 +1,759 0.02% 2,260,473
2008-07-29 2008-07-25 13.278 173,750 +4,572 0.02% 2,306,977
2008-07-28 2008-07-24 13.789 169,178 -4,572 0.02% 2,332,852
2008-07-25 2008-07-23 13.505 173,750 +6,683 0.02% 2,346,497
2008-07-23 2008-07-21 13.249 167,067 -3,518 0.02% 2,213,493
2008-07-21 2008-07-17 12.055 170,585 +5,276 0.02% 2,056,404
2008-07-18 2008-07-16 12.510 165,309 +352 0.02% 2,068,001
2008-07-17 2008-07-15 12.794 164,957 +3,517 0.02% 2,110,498
2008-07-16 2008-07-14 14.585 161,440 +3,517 0.02% 2,354,671
2008-07-15 2008-07-11 15.979 157,923 -7,034 0.02% 2,523,384
2008-07-14 2008-07-10 15.552 164,957 +7,034 0.02% 2,565,427
2008-07-11 2008-07-09 14.728 157,923 -7,034 0.02% 2,325,824
2008-07-10 2008-07-08 14.358 164,957 +5,979 0.02% 2,368,448
2008-07-09 2008-07-07 15.495 158,978 +3,517 0.02% 2,463,401
2008-07-07 2008-07-03 14.614 155,461 +1,055 0.02% 2,271,884
2008-06-11 2008-06-06 20.442 154,406 +8,793 0.02% 3,156,419
2008-06-06 2008-06-04 21.295 145,613 -8,793 0.02% 3,100,870
2008-06-03 2008-05-30 21.153 154,406 -17,058 0.02% 3,266,170
2008-05-29 2008-05-27 21.273 171,464 -1,722 0.02% 3,647,599
2008-05-27 2008-05-23 20.051 173,186 +343 0.02% 3,472,552
2008-05-21 2008-05-19 20.371 172,843 +13,745 0.02% 3,521,005
2008-05-16 2008-05-14 21.448 159,098 -11,511 0.02% 3,412,314
2008-05-15 2008-05-13 20.924 170,609 +34,362 0.02% 3,569,831
2008-05-14 2008-05-09 21.099 136,247 +17,181 0.02% 2,874,629
2008-05-09 2008-05-07 23.369 119,066 -687 0.01% 2,782,403
2008-05-05 2008-04-30 23.718 119,753 -859 0.01% 2,840,278
2008-05-02 2008-04-29 23.805 120,612 -172 0.01% 2,871,181
2008-04-29 2008-04-25 23.427 120,784 +51,544 0.01% 2,829,581
2008-04-28 2008-04-24 24.183 69,240 -344 0.01% 1,674,460
2008-04-25 2008-04-23 22.845 69,584 -172 0.01% 1,589,629
2008-04-11 2008-04-09 19.964 69,756 -1,718 0.01% 1,392,587
2008-04-01 2008-03-28 18.916 71,474 -1,718 0.01% 1,352,005
2008-03-31 2008-03-27 18.480 73,192 +3,436 0.01% 1,352,552
2008-03-28 2008-03-26 16.588 69,756 -3,436 0.01% 1,157,106
2008-03-20 2008-03-18 13.911 73,192 +3,436 0.01% 1,018,142
2008-03-19 2008-03-17 15.249 69,756 -171 0.01% 1,063,726
2008-03-18 2008-03-14 17.286 69,927 +515 0.01% 1,208,782
2008-03-11 2008-03-07 19.382 69,412 +1,718 0.01% 1,345,320
2008-02-29 2008-02-27 23.572 67,694 -1,031 0.01% 1,595,703
2008-02-27 2008-02-25 22.205 68,725 -172 0.01% 1,526,005
2008-02-25 2008-02-21 23.136 68,897 +1,031 0.01% 1,593,985
2008-02-22 2008-02-20 23.689 67,866 +2,062 0.01% 1,607,657
2008-01-28 2008-01-24 21.972 65,804 -172 0.01% 1,445,826
2008-01-24 2008-01-22 19.207 65,976 -172 0.01% 1,267,205
2008-01-21 2008-01-17 22.175 66,148 +688 0.01% 1,466,859
2008-01-08 2008-01-04 30.324 65,460 +1,031 0.01% 1,985,000
2007-12-13 2007-12-11 37.425 64,429 +171 0.01% 2,411,233
2007-12-10 2007-12-06 39.520 64,258 -171 0.01% 2,539,474
2007-11-23 2007-11-21 34.864 64,429 -344 0.01% 2,246,234
2007-11-22 2007-11-20 37.774 64,773 -172 0.01% 2,446,727
2007-11-16 2007-11-14 40.917 64,945 -172 0.01% 2,657,344
2007-11-13 2007-11-09 44.176 65,117 +10,309 0.01% 2,876,623
2007-11-12 2007-11-08 44.234 54,808 +1,031 0.01% 2,424,400
2007-11-09 2007-11-07 42.430 53,777 -172 0.01% 2,281,765
2007-11-07 2007-11-05 40.568 53,949 +13,745 0.01% 2,188,583
2007-11-06 2007-11-02 41.615 40,204 -172 0.00% 1,673,101
2007-11-05 2007-11-01 43.129 40,376 -172 0.00% 1,741,359
2007-11-02 2007-10-31 42.488 40,548 -343 0.00% 1,722,817
2007-10-30 2007-10-26 41.615 40,891 +27,146 0.00% 1,701,690
2007-10-25 2007-10-23 37.832 13,745 -2,577 0.00% 520,002
2007-10-18 2007-10-16 39.229 16,322 -344 0.00% 640,295
2007-10-17 2007-10-15 39.578 16,666 -1,718 0.00% 659,610
2007-10-16 2007-10-12 40.626 18,384 +172 0.00% 746,865
2007-10-12 2007-10-10 42.256 18,212 +1,374 0.00% 769,557
2007-10-11 2007-10-09 42.081 16,838 +172 0.00% 708,558
2007-10-10 2007-10-08 42.081 16,666 -687 0.00% 701,320
2007-10-09 2007-10-05 43.012 17,353 -344 0.00% 746,390
2007-10-08 2007-10-04 41.906 17,697 +688 0.00% 741,616
2007-10-05 2007-10-03 43.012 17,009 -172 0.00% 731,594
2007-10-04 2007-10-02 44.700 17,181 +515 0.00% 767,992
2007-10-03 2007-09-28 41.499 16,666 -172 0.00% 691,620
2007-10-02 2007-09-27 43.361 16,838 -7,044 0.00% 730,119
2007-09-28 2007-09-25 44.351 23,882 -6,013 0.00% 1,059,187
2007-09-25 2007-09-21 37.134 29,895 -3,780 0.00% 1,110,110
2007-09-24 2007-09-20 35.562 33,675 +3,780 0.00% 1,197,555
2007-09-21 2007-09-19 34.864 29,895 -3,265 0.00% 1,042,251
2007-09-20 2007-09-18 33.350 33,160 -1,374 0.00% 1,105,900
2007-09-19 2007-09-17 34.107 34,534 -172 0.00% 1,177,854
2007-09-18 2007-09-14 34.456 34,706 -1,546 0.00% 1,195,840
2007-09-17 2007-09-13 34.631 36,252 -8,935 0.00% 1,255,439
2007-09-14 2007-09-12 34.514 45,187 +6,701 0.01% 1,559,606
2007-09-13 2007-09-11 32.303 38,486 -3,092 0.00% 1,243,204
2007-09-12 2007-09-10 30.789 41,578 +687 0.00% 1,280,165
2007-09-10 2007-09-06 29.393 40,891 +859 0.00% 1,201,893
2007-09-07 2007-09-05 28.898 40,032 -3,436 0.00% 1,156,840
2007-09-06 2007-09-04 29.160 43,468 -14,089 0.00% 1,267,518
2007-09-05 2007-09-03 29.160 57,557 +17,181 0.01% 1,678,350
2007-09-04 2007-08-31 28.258 40,376 -1,546 0.00% 1,140,931
2007-08-31 2007-08-29 27.938 41,922 -1,031 0.00% 1,171,197
2007-08-30 2007-08-28 29.160 42,953 -7,044 0.00% 1,252,501
2007-08-29 2007-08-27 29.625 49,997 +9,278 0.01% 1,481,182
2007-08-28 2007-08-24 28.229 40,719 +1,718 0.00% 1,149,438
2007-08-27 2007-08-23 28.083 39,001 -2,234 0.00% 1,095,267
2007-08-23 2007-08-21 25.755 41,235 +2,062 0.00% 1,062,004
2007-08-22 2007-08-20 24.940 39,173 -2,749 0.00% 976,977
2007-08-21 2007-08-17 22.554 41,922 +1,890 0.00% 945,498
2007-08-20 2007-08-16 23.834 40,032 +172 0.00% 954,131
2007-08-17 2007-08-15 27.297 39,860 +515 0.00% 1,088,070
2007-08-16 2007-08-14 28.578 39,345 +172 0.00% 1,124,392
2007-08-15 2007-08-13 28.461 39,173 -344 0.00% 1,114,917
2007-08-14 2007-08-10 28.112 39,517 +516 0.00% 1,110,907
2007-08-13 2007-08-09 29.509 39,001 +172 0.00% 1,150,881
2007-08-10 2007-08-08 29.742 38,829 -516 0.00% 1,154,846
2007-08-09 2007-08-07 28.490 39,345 +1,890 0.00% 1,120,957
2007-08-08 2007-08-06 29.160 37,455 -3,608 0.00% 1,092,180
2007-08-06 2007-08-02 31.488 41,063 -3,264 0.00% 1,292,989
2007-08-03 2007-08-01 32.012 44,327 -17,010 0.00% 1,418,985
2007-08-02 2007-07-31 31.430 61,337 +17,353 0.01% 1,927,805
2007-08-01 2007-07-30 29.014 43,984 -2,405 0.00% 1,276,165
2007-07-31 2007-07-27 28.112 46,389 +1,718 0.01% 1,304,094
2007-07-27 2007-07-25 29.160 44,671 -2,062 0.01% 1,302,597
2007-07-26 2007-07-24 29.072 46,733 -14,604 0.01% 1,358,645
2007-07-25 2007-07-23 28.316 61,337 +10,824 0.01% 1,736,809
2007-07-24 2007-07-20 25.988 50,513 -9,965 0.01% 1,312,718
2007-07-23 2007-07-19 24.445 60,478 -3,608 0.01% 1,478,405
2007-07-20 2007-07-18 24.736 64,086 -4,123 0.01% 1,585,254
2007-07-19 2007-07-17 25.115 68,209 -1,031 0.01% 1,713,047
2007-07-18 2007-07-16 25.027 69,240 -14,776 0.01% 1,732,895
2007-07-17 2007-07-13 25.056 84,016 +12,199 0.01% 2,105,145
2007-07-16 2007-07-12 23.660 71,817 +1,031 0.01% 1,699,161
2007-07-13 2007-07-11 22.466 70,786 +2,577 0.01% 1,590,309
2007-07-12 2007-07-10 22.175 68,209 -1,718 0.01% 1,512,563
2007-07-11 2007-07-09 22.379 69,927 -6,357 0.01% 1,564,905
2007-07-10 2007-07-06 22.379 76,284 +171 0.01% 1,707,169
2007-07-09 2007-07-05 22.641 76,113 +20,961 0.01% 1,723,278
2007-07-06 2007-07-04 22.583 55,152 +6,529 0.01% 1,245,489
2007-07-05 2007-07-03 22.816 48,623 0.01% 1,109,365

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top