History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 681,055 | +0 | 0.02% | 183,885 |
| 2025-10-13 | 2025-10-09 | 0.280 | 681,055 | +0 | 0.02% | 190,695 |
| 2025-10-10 | 2025-10-08 | 0.275 | 681,055 | +0 | 0.02% | 187,290 |
| 2025-10-09 | 2025-10-06 | 0.275 | 681,055 | +0 | 0.02% | 187,290 |
| 2025-10-08 | 2025-10-03 | 0.285 | 681,055 | +0 | 0.02% | 194,101 |
| 2025-10-06 | 2025-10-02 | 0.285 | 681,055 | +0 | 0.02% | 194,101 |
| 2025-10-03 | 2025-09-30 | 0.285 | 681,055 | +0 | 0.02% | 194,101 |
| 2025-10-02 | 2025-09-29 | 0.265 | 681,055 | +0 | 0.02% | 180,480 |
| 2025-09-30 | 2025-09-26 | 0.255 | 681,055 | +0 | 0.02% | 173,669 |
| 2025-09-29 | 2025-09-25 | 0.260 | 681,055 | +0 | 0.02% | 177,074 |
| 2025-09-26 | 2025-09-24 | 0.260 | 681,055 | +0 | 0.02% | 177,074 |
| 2025-09-25 | 2025-09-23 | 0.265 | 681,055 | +0 | 0.02% | 180,480 |
| 2025-09-24 | 2025-09-22 | 0.265 | 681,055 | +0 | 0.02% | 180,480 |
| 2025-09-23 | 2025-09-19 | 0.265 | 681,055 | +0 | 0.02% | 180,480 |
| 2025-09-22 | 2025-09-18 | 0.275 | 681,055 | +0 | 0.02% | 187,290 |
| 2025-09-19 | 2025-09-17 | 0.290 | 681,055 | +0 | 0.02% | 197,506 |
| 2025-09-18 | 2025-09-16 | 0.275 | 681,055 | +0 | 0.02% | 187,290 |
| 2025-09-17 | 2025-09-15 | 0.285 | 681,055 | +0 | 0.02% | 194,101 |
| 2025-09-16 | 2025-09-12 | 0.295 | 681,055 | +0 | 0.02% | 200,911 |
| 2025-09-15 | 2025-09-11 | 0.270 | 681,055 | +0 | 0.02% | 183,885 |
| 2025-09-12 | 2025-09-10 | 0.280 | 681,055 | +0 | 0.02% | 190,695 |
| 2025-09-11 | 2025-09-09 | 0.275 | 681,055 | +0 | 0.02% | 187,290 |
| 2025-09-10 | 2025-09-08 | 0.248 | 681,055 | +0 | 0.02% | 168,902 |
| 2025-09-09 | 2025-09-05 | 0.232 | 681,055 | +0 | 0.02% | 158,005 |
| 2025-09-08 | 2025-09-04 | 0.231 | 681,055 | +0 | 0.02% | 157,324 |
| 2025-09-05 | 2025-09-03 | 0.238 | 681,055 | +0 | 0.02% | 162,091 |
| 2025-09-04 | 2025-09-02 | 0.241 | 681,055 | +0 | 0.02% | 164,134 |
| 2025-09-03 | 2025-09-01 | 0.238 | 681,055 | +0 | 0.02% | 162,091 |
| 2025-09-02 | 2025-08-29 | 0.240 | 681,055 | +0 | 0.02% | 163,453 |
| 2025-09-01 | 2025-08-28 | 0.243 | 681,055 | +0 | 0.02% | 165,496 |
| 2025-08-29 | 2025-08-27 | 0.250 | 681,055 | +0 | 0.02% | 170,264 |
| 2025-08-28 | 2025-08-26 | 0.255 | 681,055 | +0 | 0.02% | 173,669 |
| 2025-08-27 | 2025-08-25 | 0.255 | 681,055 | +0 | 0.02% | 173,669 |
| 2025-08-26 | 2025-08-22 | 0.255 | 681,055 | +0 | 0.02% | 173,669 |
| 2025-08-25 | 2025-08-21 | 0.255 | 681,055 | +0 | 0.02% | 173,669 |
| 2025-08-22 | 2025-08-20 | 0.255 | 681,055 | +0 | 0.02% | 173,669 |
| 2025-08-21 | 2025-08-19 | 0.250 | 681,055 | +0 | 0.02% | 170,264 |
| 2025-08-20 | 2025-08-18 | 0.250 | 681,055 | +0 | 0.02% | 170,264 |
| 2025-08-19 | 2025-08-15 | 0.260 | 681,055 | +0 | 0.02% | 177,074 |
| 2025-08-18 | 2025-08-14 | 0.249 | 681,055 | +0 | 0.02% | 169,583 |
| 2025-08-15 | 2025-08-13 | 0.330 | 681,055 | +0 | 0.02% | 224,748 |
| 2025-08-14 | 2025-08-12 | 0.330 | 681,055 | +0 | 0.02% | 224,748 |
| 2025-08-13 | 2025-08-11 | 0.330 | 681,055 | +0 | 0.02% | 224,748 |
| 2025-08-12 | 2025-08-08 | 0.335 | 681,055 | +0 | 0.02% | 228,153 |
| 2025-08-11 | 2025-08-07 | 0.335 | 681,055 | +0 | 0.02% | 228,153 |
| 2025-08-08 | 2025-08-06 | 0.335 | 681,055 | +0 | 0.02% | 228,153 |
| 2025-08-07 | 2025-08-05 | 0.335 | 681,055 | +0 | 0.02% | 228,153 |
| 2025-08-06 | 2025-08-04 | 0.340 | 681,055 | +0 | 0.02% | 231,559 |
| 2025-08-05 | 2025-08-01 | 0.340 | 681,055 | +0 | 0.02% | 231,559 |
| 2025-08-04 | 2025-07-31 | 0.345 | 681,055 | +0 | 0.02% | 234,964 |
| 2025-08-01 | 2025-07-30 | 0.355 | 681,055 | +0 | 0.02% | 241,775 |
| 2025-07-31 | 2025-07-29 | 0.370 | 681,055 | +0 | 0.02% | 251,990 |
| 2025-07-30 | 2025-07-28 | 0.370 | 681,055 | +0 | 0.02% | 251,990 |
| 2025-07-29 | 2025-07-25 | 0.370 | 681,055 | +0 | 0.02% | 251,990 |
| 2025-07-28 | 2025-07-24 | 0.370 | 681,055 | -50,000 | 0.02% | 251,990 |
| 2025-04-02 | 2025-03-31 | 0.350 | 731,055 | +50,000 | 0.02% | 255,869 |
| 2025-03-05 | 2025-03-03 | 0.410 | 681,055 | -40,000 | 0.02% | 279,233 |
| 2025-03-03 | 2025-02-27 | 0.390 | 721,055 | -50,000 | 0.02% | 281,211 |
| 2025-02-26 | 2025-02-24 | 0.350 | 771,055 | +50,000 | 0.02% | 269,869 |
| 2025-02-18 | 2025-02-14 | 0.370 | 721,055 | +40,000 | 0.02% | 266,790 |
| 2024-12-30 | 2024-12-24 | 0.410 | 681,055 | -30,500 | 0.02% | 279,233 |
| 2024-12-20 | 2024-12-18 | 0.425 | 711,555 | -562 | 0.02% | 302,411 |
| 2024-10-09 | 2024-10-07 | 0.820 | 712,117 | +20,000 | 0.02% | 583,936 |
| 2024-10-07 | 2024-10-03 | 0.830 | 692,117 | -20,000 | 0.02% | 574,457 |
| 2024-10-04 | 2024-10-02 | 0.960 | 712,117 | +46,500 | 0.02% | 683,632 |
| 2024-10-03 | 2024-09-30 | 0.485 | 665,617 | -50,000 | 0.02% | 322,824 |
| 2024-10-02 | 2024-09-27 | 0.380 | 715,617 | +50,000 | 0.02% | 271,934 |
| 2024-08-07 | 2024-08-05 | 0.260 | 665,617 | -30,000 | 0.02% | 173,060 |
| 2024-05-22 | 2024-05-20 | 0.530 | 695,617 | +30,000 | 0.02% | 368,677 |
| 2024-05-21 | 2024-05-17 | 0.600 | 665,617 | -20,000 | 0.02% | 399,370 |
| 2024-05-20 | 2024-05-16 | 0.540 | 685,617 | +20,000 | 0.02% | 370,233 |
| 2024-05-06 | 2024-05-02 | 0.385 | 665,617 | -20,000 | 0.02% | 256,263 |
| 2024-04-18 | 2024-04-16 | 0.232 | 685,617 | -60,000 | 0.02% | 159,063 |
| 2024-04-03 | 2024-03-28 | 0.295 | 745,617 | +30,000 | 0.02% | 219,957 |
| 2024-03-25 | 2024-03-21 | 0.345 | 715,617 | -5,000 | 0.02% | 246,888 |
| 2023-12-14 | 2023-12-12 | 0.590 | 720,617 | +38,000 | 0.02% | 425,164 |
| 2023-12-08 | 2023-12-06 | 0.620 | 682,617 | +20,000 | 0.02% | 423,223 |
| 2023-11-28 | 2023-11-24 | 0.810 | 662,617 | +5,000 | 0.02% | 536,720 |
| 2023-11-13 | 2023-11-09 | 0.730 | 657,617 | +30,000 | 0.02% | 480,060 |
| 2023-09-28 | 2023-09-26 | 0.910 | 627,617 | +2,000 | 0.02% | 571,131 |
| 2023-09-19 | 2023-09-15 | 1.110 | 625,617 | +20,000 | 0.02% | 694,435 |
| 2023-09-15 | 2023-09-13 | 1.210 | 605,617 | +10,000 | 0.02% | 732,797 |
| 2023-09-14 | 2023-09-12 | 1.210 | 595,617 | -40,000 | 0.02% | 720,697 |
| 2023-09-11 | 2023-09-06 | 1.160 | 635,617 | +8,000 | 0.02% | 737,316 |
| 2023-08-24 | 2023-08-22 | 1.020 | 627,617 | +40,000 | 0.02% | 640,169 |
| 2023-08-04 | 2023-08-02 | 1.270 | 587,617 | +20,000 | 0.02% | 746,274 |
| 2023-07-31 | 2023-07-27 | 1.380 | 567,617 | +40,000 | 0.02% | 783,311 |
| 2023-07-27 | 2023-07-25 | 1.170 | 527,617 | -100,000 | 0.02% | 617,312 |
| 2023-07-26 | 2023-07-24 | 0.910 | 627,617 | +60,000 | 0.02% | 571,131 |
| 2023-07-25 | 2023-07-21 | 0.970 | 567,617 | +20,000 | 0.02% | 550,588 |
| 2023-07-24 | 2023-07-20 | 1.000 | 547,617 | -90,000 | 0.02% | 547,617 |
| 2023-07-18 | 2023-07-13 | 1.020 | 637,617 | +20,000 | 0.02% | 650,369 |
| 2023-07-13 | 2023-07-11 | 0.990 | 617,617 | +30,000 | 0.02% | 611,441 |
| 2023-07-11 | 2023-07-07 | 1.010 | 587,617 | +20,000 | 0.02% | 593,493 |
| 2023-07-10 | 2023-07-06 | 1.060 | 567,617 | +20,000 | 0.02% | 601,674 |
| 2023-07-07 | 2023-07-05 | 1.080 | 547,617 | -20,000 | 0.02% | 591,426 |
| 2023-07-05 | 2023-07-03 | 1.070 | 567,617 | -20,000 | 0.02% | 607,350 |
| 2023-07-04 | 2023-06-30 | 1.000 | 587,617 | -20,000 | 0.02% | 587,617 |
| 2023-07-03 | 2023-06-29 | 0.960 | 607,617 | +40,000 | 0.02% | 583,312 |
| 2023-06-29 | 2023-06-27 | 1.090 | 567,617 | -40,000 | 0.02% | 618,703 |
| 2023-06-21 | 2023-06-19 | 0.990 | 607,617 | +20,000 | 0.02% | 601,541 |
| 2023-06-15 | 2023-06-13 | 1.050 | 587,617 | -20,000 | 0.02% | 616,998 |
| 2023-06-14 | 2023-06-12 | 1.010 | 607,617 | +20,000 | 0.02% | 613,693 |
| 2023-06-13 | 2023-06-09 | 1.050 | 587,617 | -39,000 | 0.02% | 616,998 |
| 2023-06-12 | 2023-06-08 | 1.020 | 626,617 | +49,000 | 0.02% | 639,149 |
| 2023-05-24 | 2023-05-22 | 0.650 | 577,617 | +20,000 | 0.02% | 375,451 |
| 2023-05-12 | 2023-05-10 | 0.860 | 557,617 | +10,000 | 0.02% | 479,551 |
| 2023-04-28 | 2023-04-26 | 1.030 | 547,617 | +20,000 | 0.02% | 564,046 |
| 2023-03-08 | 2023-03-06 | 1.740 | 527,617 | +18,000 | 0.02% | 918,054 |
| 2023-03-03 | 2023-03-01 | 1.760 | 509,617 | +2,000 | 0.01% | 896,926 |
| 2023-03-02 | 2023-02-28 | 1.670 | 507,617 | +10,000 | 0.01% | 847,720 |
| 2023-02-27 | 2023-02-23 | 1.820 | 497,617 | +10,000 | 0.01% | 905,663 |
| 2023-01-30 | 2023-01-26 | 2.240 | 487,617 | -10,000 | 0.01% | 1,092,262 |
| 2023-01-13 | 2023-01-11 | 2.050 | 497,617 | +10,000 | 0.01% | 1,020,115 |
| 2022-12-12 | 2022-12-08 | 1.970 | 487,617 | -10,000 | 0.02% | 960,605 |
| 2022-12-08 | 2022-12-06 | 1.970 | 497,617 | -2,000 | 0.02% | 980,305 |
| 2022-12-07 | 2022-12-05 | 1.870 | 499,617 | +10,000 | 0.02% | 934,284 |
| 2022-11-23 | 2022-11-21 | 1.690 | 489,617 | -10,000 | 0.02% | 827,453 |
| 2022-11-22 | 2022-11-18 | 1.750 | 499,617 | -10,000 | 0.02% | 874,330 |
| 2022-11-18 | 2022-11-16 | 1.740 | 509,617 | +10,000 | 0.02% | 886,734 |
| 2022-11-15 | 2022-11-11 | 1.370 | 499,617 | -3,000 | 0.02% | 684,475 |
| 2022-09-30 | 2022-09-28 | 1.060 | 502,617 | +3,000 | 0.02% | 532,774 |
| 2022-08-02 | 2022-07-29 | 1.590 | 499,617 | +20,000 | 0.02% | 794,391 |
| 2022-07-25 | 2022-07-21 | 1.660 | 479,617 | +20,000 | 0.02% | 796,164 |
| 2022-07-14 | 2022-07-12 | 1.840 | 459,617 | +10,000 | 0.01% | 845,695 |
| 2022-07-13 | 2022-07-11 | 2.000 | 449,617 | -20,000 | 0.01% | 899,234 |
| 2022-06-30 | 2022-06-28 | 2.440 | 469,617 | +20,000 | 0.01% | 1,145,865 |
| 2022-06-27 | 2022-06-23 | 2.480 | 449,617 | -3,000 | 0.01% | 1,115,050 |
| 2022-06-24 | 2022-06-22 | 2.320 | 452,617 | -20,000 | 0.01% | 1,050,071 |
| 2022-06-23 | 2022-06-21 | 2.410 | 472,617 | -10,000 | 0.01% | 1,139,007 |
| 2022-06-22 | 2022-06-20 | 2.330 | 482,617 | -10,000 | 0.02% | 1,124,498 |
| 2022-06-21 | 2022-06-17 | 2.050 | 492,617 | +10,000 | 0.02% | 1,009,865 |
| 2022-06-17 | 2022-06-15 | 2.180 | 482,617 | +60,000 | 0.02% | 1,052,105 |
| 2022-06-15 | 2022-06-13 | 2.160 | 422,617 | +3,000 | 0.01% | 912,853 |
| 2022-06-13 | 2022-06-09 | 2.470 | 419,617 | +10,000 | 0.01% | 1,036,454 |
| 2022-06-10 | 2022-06-08 | 2.380 | 409,617 | -10,000 | 0.01% | 974,888 |
| 2022-06-07 | 2022-06-02 | 2.360 | 419,617 | +10,000 | 0.01% | 990,296 |
| 2022-06-06 | 2022-06-01 | 2.430 | 409,617 | -10,000 | 0.01% | 995,369 |
| 2022-05-27 | 2022-05-25 | 2.360 | 419,617 | +10,000 | 0.01% | 990,296 |
| 2022-05-18 | 2022-05-16 | 2.510 | 409,617 | +3,500 | 0.01% | 1,028,139 |
| 2022-05-16 | 2022-05-12 | 2.370 | 406,117 | +10,000 | 0.01% | 962,497 |
| 2022-05-11 | 2022-05-06 | 2.870 | 396,117 | +10,000 | 0.01% | 1,136,856 |
| 2022-05-06 | 2022-05-04 | 2.920 | 386,117 | +10,000 | 0.01% | 1,127,462 |
| 2022-04-28 | 2022-04-26 | 2.620 | 376,117 | +50,000 | 0.01% | 985,427 |
| 2022-04-26 | 2022-04-22 | 2.770 | 326,117 | -10,000 | 0.01% | 903,344 |
| 2022-04-25 | 2022-04-21 | 2.750 | 336,117 | +10,000 | 0.01% | 924,322 |
| 2022-04-08 | 2022-04-06 | 3.710 | 326,117 | +10,000 | 0.01% | 1,209,894 |
| 2022-04-01 | 2022-03-30 | 3.540 | 316,117 | -14,000 | 0.01% | 1,119,054 |
| 2022-03-30 | 2022-03-28 | 3.120 | 330,117 | +4,000 | 0.01% | 1,029,965 |
| 2022-03-24 | 2022-03-22 | 3.440 | 326,117 | +10,000 | 0.01% | 1,121,842 |
| 2022-03-23 | 2022-03-21 | 3.300 | 316,117 | -579 | 0.01% | 1,043,186 |
| 2022-03-21 | 2022-03-17 | 3.490 | 316,696 | -8,000 | 0.01% | 1,105,269 |
| 2022-03-08 | 2022-03-04 | 3.380 | 324,696 | +4,000 | 0.01% | 1,097,472 |
| 2022-02-22 | 2022-02-18 | 4.360 | 320,696 | +2,000 | 0.01% | 1,398,235 |
| 2022-02-17 | 2022-02-15 | 4.340 | 318,696 | +1,000 | 0.01% | 1,383,141 |
| 2022-02-15 | 2022-02-11 | 4.720 | 317,696 | -24,000 | 0.01% | 1,499,525 |
| 2022-02-14 | 2022-02-10 | 4.430 | 341,696 | +20,000 | 0.01% | 1,513,713 |
| 2022-02-10 | 2022-02-08 | 4.060 | 321,696 | +6,000 | 0.01% | 1,306,086 |
| 2022-01-28 | 2022-01-26 | 4.530 | 315,696 | +2,000 | 0.01% | 1,430,103 |
| 2022-01-24 | 2022-01-20 | 5.160 | 313,696 | +58,500 | 0.01% | 1,618,671 |
| 2022-01-20 | 2022-01-18 | 4.350 | 255,196 | -10,000 | 0.01% | 1,110,103 |
| 2022-01-19 | 2022-01-17 | 4.400 | 265,196 | +20,000 | 0.01% | 1,166,862 |
| 2022-01-17 | 2022-01-13 | 4.600 | 245,196 | +11,500 | 0.01% | 1,127,902 |
| 2022-01-14 | 2022-01-12 | 4.970 | 233,696 | +2,000 | 0.01% | 1,161,469 |
| 2022-01-13 | 2022-01-11 | 5.230 | 231,696 | -6,000 | 0.01% | 1,211,770 |
| 2022-01-12 | 2022-01-10 | 5.020 | 237,696 | +9,000 | 0.01% | 1,193,234 |
| 2022-01-04 | 2021-12-31 | 5.100 | 228,696 | +55,000 | 0.01% | 1,166,350 |
| 2021-12-30 | 2021-12-28 | 5.170 | 173,696 | +20,000 | 0.01% | 898,008 |
| 2021-12-29 | 2021-12-24 | 5.040 | 153,696 | -10,000 | 0.00% | 774,628 |
| 2021-12-23 | 2021-12-21 | 5.040 | 163,696 | +10,000 | 0.01% | 825,028 |
| 2021-12-20 | 2021-12-16 | 5.550 | 153,696 | -20,000 | 0.00% | 853,013 |
| 2021-12-16 | 2021-12-14 | 5.340 | 173,696 | +10,000 | 0.01% | 927,537 |
| 2021-12-15 | 2021-12-13 | 5.850 | 163,696 | +10,000 | 0.01% | 957,622 |
| 2021-12-09 | 2021-12-07 | 6.200 | 153,696 | -10,000 | 0.00% | 952,915 |
| 2021-12-08 | 2021-12-06 | 5.620 | 163,696 | +10,000 | 0.01% | 919,972 |
| 2021-12-06 | 2021-12-02 | 5.830 | 153,696 | -10,000 | 0.00% | 896,048 |
| 2021-12-02 | 2021-11-30 | 5.780 | 163,696 | +10,000 | 0.01% | 946,163 |
| 2021-12-01 | 2021-11-29 | 6.070 | 153,696 | +6,000 | 0.00% | 932,935 |
| 2021-11-30 | 2021-11-26 | 6.240 | 147,696 | +2,000 | 0.00% | 921,623 |
| 2021-11-26 | 2021-11-24 | 6.730 | 145,696 | +1,000 | 0.00% | 980,534 |
| 2021-11-15 | 2021-11-11 | 7.470 | 144,696 | -2,000 | 0.00% | 1,080,879 |
| 2021-11-09 | 2021-11-05 | 6.320 | 146,696 | -5,000 | 0.00% | 927,119 |
| 2021-11-05 | 2021-11-03 | 6.930 | 151,696 | +5,000 | 0.00% | 1,051,253 |
| 2021-11-04 | 2021-11-02 | 6.560 | 146,696 | +2,000 | 0.00% | 962,326 |
| 2021-10-27 | 2021-10-25 | 7.720 | 144,696 | +20,000 | 0.00% | 1,117,053 |
| 2021-10-26 | 2021-10-22 | 8.110 | 124,696 | -21,000 | 0.00% | 1,011,285 |
| 2021-10-25 | 2021-10-21 | 7.650 | 145,696 | -2,000 | 0.00% | 1,114,574 |
| 2021-10-19 | 2021-10-15 | 6.800 | 147,696 | +2,000 | 0.00% | 1,004,333 |
| 2021-10-04 | 2021-09-29 | 7.140 | 145,696 | +1,000 | 0.00% | 1,040,269 |
| 2021-09-20 | 2021-09-16 | 6.300 | 144,696 | -10,000 | 0.00% | 911,585 |
| 2021-09-17 | 2021-09-15 | 7.626 | 154,696 | -10,000 | 0.00% | 1,179,663 |
| 2021-09-16 | 2021-09-14 | 7.882 | 164,696 | +10,274 | 0.01% | 1,298,077 |
| 2021-09-15 | 2021-09-13 | 8.340 | 154,422 | -11,721 | 0.01% | 1,287,920 |
| 2021-09-14 | 2021-09-10 | 8.138 | 166,143 | -4,688 | 0.01% | 1,352,008 |
| 2021-09-13 | 2021-09-09 | 7.700 | 170,831 | +13,127 | 0.01% | 1,315,457 |
| 2021-09-10 | 2021-09-08 | 8.031 | 157,704 | +4,688 | 0.01% | 1,266,515 |
| 2021-09-09 | 2021-09-07 | 8.084 | 153,016 | +28,129 | 0.01% | 1,237,026 |
| 2021-09-03 | 2021-09-01 | 8.692 | 124,887 | +9,376 | 0.00% | 1,085,545 |
| 2021-08-24 | 2021-08-20 | 9.002 | 115,511 | +1,406 | 0.00% | 1,039,773 |
| 2021-08-13 | 2021-08-11 | 10.196 | 114,105 | -937 | 0.00% | 1,163,417 |
| 2021-08-12 | 2021-08-10 | 9.513 | 115,042 | +9,376 | 0.00% | 1,094,445 |
| 2021-08-11 | 2021-08-09 | 9.353 | 105,666 | +938 | 0.00% | 988,343 |
| 2021-08-06 | 2021-08-04 | 9.492 | 104,728 | +367 | 0.00% | 994,090 |
| 2021-07-22 | 2021-07-20 | 10.399 | 104,361 | +9,376 | 0.00% | 1,085,215 |
| 2021-07-05 | 2021-06-30 | 11.092 | 94,985 | +18,753 | 0.00% | 1,053,565 |
| 2021-06-29 | 2021-06-25 | 11.284 | 76,232 | +23,909 | 0.00% | 860,193 |
| 2021-06-11 | 2021-06-09 | 13.487 | 52,323 | +2,836 | 0.00% | 705,659 |
| 2021-06-09 | 2021-06-07 | 13.306 | 49,487 | +8,868 | 0.00% | 658,483 |
| 2021-06-07 | 2021-06-03 | 13.509 | 40,619 | +513 | 0.00% | 548,728 |
| 2021-06-03 | 2021-06-01 | 13.644 | 40,106 | -8,868 | 0.00% | 547,225 |
| 2021-05-28 | 2021-05-26 | 13.261 | 48,974 | +1,330 | 0.00% | 649,447 |
| 2021-05-24 | 2021-05-20 | 12.720 | 47,644 | +887 | 0.00% | 606,022 |
| 2021-05-21 | 2021-05-18 | 12.923 | 46,757 | +1,774 | 0.00% | 604,230 |
| 2021-05-18 | 2021-05-14 | 12.855 | 44,983 | +17,736 | 0.00% | 578,262 |
| 2021-04-28 | 2021-04-26 | 14.276 | 27,247 | +887 | 0.00% | 388,977 |
| 2021-04-20 | 2021-04-16 | 14.840 | 26,360 | +886 | 0.00% | 391,176 |
| 2021-04-13 | 2021-04-09 | 14.975 | 25,474 | +444 | 0.00% | 381,475 |
| 2021-04-09 | 2021-04-07 | 15.607 | 25,030 | -887 | 0.00% | 390,632 |
| 2021-04-07 | 2021-03-31 | 14.998 | 25,917 | +887 | 0.00% | 388,694 |
| 2021-03-26 | 2021-03-24 | 14.163 | 25,030 | +548 | 0.00% | 354,504 |
| 2021-03-19 | 2021-03-17 | 14.750 | 24,482 | -1,983 | 0.00% | 361,099 |
| 2021-03-18 | 2021-03-16 | 14.253 | 26,465 | -2,660 | 0.00% | 377,216 |
| 2021-03-15 | 2021-03-11 | 13.193 | 29,125 | -887 | 0.00% | 384,258 |
| 2021-03-11 | 2021-03-09 | 12.584 | 30,012 | +887 | 0.00% | 377,685 |
| 2021-03-04 | 2021-03-02 | 13.509 | 29,125 | -887 | 0.00% | 393,454 |
| 2021-03-03 | 2021-03-01 | 13.419 | 30,012 | -8,868 | 0.00% | 402,729 |
| 2021-03-02 | 2021-02-26 | 13.261 | 38,880 | +10,641 | 0.00% | 515,590 |
| 2021-03-01 | 2021-02-25 | 14.253 | 28,239 | -17,736 | 0.00% | 402,501 |
| 2021-02-26 | 2021-02-24 | 11.524 | 45,975 | +2,661 | 0.00% | 529,839 |
| 2021-02-19 | 2021-02-17 | 12.201 | 43,314 | +1,096 | 0.00% | 528,478 |
| 2021-02-04 | 2021-02-02 | 11.953 | 42,218 | +8,868 | 0.00% | 504,632 |
| 2021-02-01 | 2021-01-28 | 11.840 | 33,350 | +8,868 | 0.00% | 394,872 |
| 2021-01-26 | 2021-01-22 | 13.171 | 24,482 | +8,868 | 0.00% | 322,449 |
| 2021-01-22 | 2021-01-20 | 13.735 | 15,614 | -443 | 0.00% | 214,453 |
| 2021-01-21 | 2021-01-19 | 13.532 | 16,057 | -17,737 | 0.00% | 217,279 |
| 2021-01-13 | 2021-01-11 | 12.066 | 33,794 | -17,736 | 0.00% | 407,750 |
| 2021-01-08 | 2021-01-06 | 11.795 | 51,530 | -8,868 | 0.00% | 607,803 |
| 2021-01-06 | 2021-01-04 | 11.141 | 60,398 | +8,868 | 0.00% | 672,900 |
| 2020-12-17 | 2020-12-15 | 11.152 | 51,530 | -886 | 0.00% | 574,682 |
| 2020-12-16 | 2020-12-14 | 11.276 | 52,416 | -13,746 | 0.00% | 591,065 |
| 2020-12-15 | 2020-12-11 | 11.119 | 66,162 | +8,868 | 0.00% | 735,625 |
| 2020-12-10 | 2020-12-08 | 11.028 | 57,294 | +443 | 0.00% | 631,857 |
| 2020-12-08 | 2020-12-04 | 11.231 | 56,851 | +8,869 | 0.00% | 638,511 |
| 2020-11-24 | 2020-11-20 | 12.427 | 47,982 | +8,868 | 0.00% | 596,254 |
| 2020-11-20 | 2020-11-18 | 12.810 | 39,114 | -1,096 | 0.00% | 501,051 |
| 2020-11-16 | 2020-11-12 | 13.081 | 40,210 | +548 | 0.00% | 525,973 |
| 2020-11-03 | 2020-10-30 | 11.547 | 39,662 | -887 | 0.00% | 457,979 |
| 2020-11-02 | 2020-10-29 | 11.389 | 40,549 | -8,868 | 0.00% | 461,820 |
| 2020-10-27 | 2020-10-22 | 11.547 | 49,417 | -3,548 | 0.00% | 570,621 |
| 2020-10-22 | 2020-10-20 | 11.547 | 52,965 | -8,868 | 0.00% | 611,590 |
| 2020-10-21 | 2020-10-19 | 11.524 | 61,833 | +3,548 | 0.00% | 712,594 |
| 2020-10-19 | 2020-10-15 | 11.727 | 58,285 | +8,868 | 0.00% | 683,536 |
| 2020-10-14 | 2020-10-09 | 12.517 | 49,417 | +8,868 | 0.00% | 618,544 |
| 2020-10-12 | 2020-10-08 | 12.742 | 40,549 | -10,642 | 0.00% | 516,690 |
| 2020-10-09 | 2020-10-07 | 12.201 | 51,191 | +20,397 | 0.00% | 624,586 |
| 2020-10-08 | 2020-10-06 | 20.228 | 30,794 | -4,434 | 0.00% | 622,911 |
| 2020-10-07 | 2020-10-05 | 19.710 | 35,228 | +7,617 | 0.00% | 694,358 |
| 2020-10-06 | 2020-09-30 | 19.020 | 27,611 | -4,866 | 0.00% | 525,156 |
| 2020-10-05 | 2020-09-29 | 18.646 | 32,477 | +6,951 | 0.00% | 605,558 |
| 2020-09-28 | 2020-09-24 | 19.221 | 25,526 | -6,951 | 0.00% | 490,641 |
| 2020-09-25 | 2020-09-23 | 19.912 | 32,477 | +3,475 | 0.00% | 646,676 |
| 2020-09-21 | 2020-09-17 | 19.567 | 29,002 | +6,951 | 0.00% | 567,468 |
| 2020-09-18 | 2020-09-16 | 20.372 | 22,051 | -6,951 | 0.00% | 449,228 |
| 2020-09-14 | 2020-09-10 | 19.710 | 29,002 | -6,950 | 0.00% | 571,641 |
| 2020-09-11 | 2020-09-09 | 20.792 | 35,952 | +10,426 | 0.00% | 747,511 |
| 2020-09-10 | 2020-09-08 | 21.208 | 25,526 | +833 | 0.00% | 541,364 |
| 2020-09-08 | 2020-09-04 | 21.803 | 24,693 | +6,724 | 0.00% | 538,388 |
| 2020-09-07 | 2020-09-03 | 21.952 | 17,969 | -6,724 | 0.00% | 394,455 |
| 2020-09-02 | 2020-08-31 | 21.922 | 24,693 | +6,724 | 0.00% | 541,326 |
| 2020-09-01 | 2020-08-28 | 22.398 | 17,969 | +2,017 | 0.00% | 402,473 |
| 2020-08-31 | 2020-08-27 | 22.309 | 15,952 | +831 | 0.00% | 355,872 |
| 2020-08-20 | 2020-08-18 | 22.279 | 15,121 | -6,724 | 0.00% | 336,883 |
| 2020-08-12 | 2020-08-10 | 20.703 | 21,845 | -1,345 | 0.00% | 452,250 |
| 2020-08-07 | 2020-08-05 | 20.703 | 23,190 | +73 | 0.00% | 480,095 |
| 2020-08-04 | 2020-07-31 | 20.524 | 23,117 | +1,345 | 0.00% | 474,458 |
| 2020-07-08 | 2020-07-06 | 21.982 | 21,772 | -2,017 | 0.00% | 478,586 |
| 2020-07-07 | 2020-07-03 | 21.833 | 23,789 | +2,017 | 0.00% | 519,385 |
| 2020-06-19 | 2020-06-17 | 18.591 | 21,772 | -358 | 0.00% | 404,758 |
| 2020-06-10 | 2020-06-08 | 19.884 | 22,130 | +453 | 0.00% | 440,037 |
| 2020-06-08 | 2020-06-04 | 19.607 | 21,677 | -2,595 | 0.00% | 425,015 |
| 2020-06-05 | 2020-06-03 | 19.144 | 24,272 | +2,595 | 0.00% | 464,671 |
| 2020-06-03 | 2020-06-01 | 17.880 | 21,677 | +1,298 | 0.00% | 387,592 |
| 2020-05-28 | 2020-05-26 | 17.510 | 20,379 | +345 | 0.00% | 356,845 |
| 2020-05-21 | 2020-05-19 | 18.497 | 20,034 | +1,297 | 0.00% | 370,567 |
| 2020-05-20 | 2020-05-18 | 18.713 | 18,737 | +3,893 | 0.00% | 350,620 |
| 2020-03-06 | 2020-03-04 | 18.219 | 14,844 | -1,298 | 0.00% | 270,450 |
| 2019-12-30 | 2019-12-24 | 16.370 | 16,142 | -6,487 | 0.00% | 264,241 |
| 2019-12-10 | 2019-12-06 | 14.844 | 22,629 | -6,488 | 0.00% | 335,900 |
| 2019-12-06 | 2019-12-04 | 14.088 | 29,117 | -1,622 | 0.00% | 410,214 |
| 2019-11-22 | 2019-11-20 | 13.302 | 30,739 | -6,487 | 0.00% | 408,902 |
| 2019-11-06 | 2019-11-04 | 12.763 | 37,226 | -25,951 | 0.00% | 475,111 |
| 2019-11-05 | 2019-11-01 | 12.408 | 63,177 | +1,298 | 0.00% | 783,922 |
| 2019-10-22 | 2019-10-18 | 11.730 | 61,879 | -1,298 | 0.00% | 725,849 |
| 2019-10-15 | 2019-10-11 | 11.437 | 63,177 | +1,298 | 0.00% | 722,572 |
| 2019-10-09 | 2019-10-04 | 11.160 | 61,879 | -4,866 | 0.00% | 690,558 |
| 2019-09-30 | 2019-09-26 | 10.482 | 66,745 | -6,487 | 0.00% | 699,594 |
| 2019-09-26 | 2019-09-24 | 10.420 | 73,232 | -6,488 | 0.00% | 763,072 |
| 2019-09-16 | 2019-09-12 | 10.836 | 79,720 | +6,488 | 0.00% | 863,855 |
| 2019-09-12 | 2019-09-10 | 11.615 | 73,232 | +3,548 | 0.00% | 850,561 |
| 2019-09-11 | 2019-09-09 | 11.501 | 69,684 | +6,173 | 0.00% | 801,451 |
| 2019-09-10 | 2019-09-06 | 11.631 | 63,511 | -4,630 | 0.00% | 738,684 |
| 2019-09-03 | 2019-08-30 | 11.064 | 68,141 | -6,173 | 0.00% | 753,902 |
| 2019-08-26 | 2019-08-22 | 10.335 | 74,314 | +6,173 | 0.00% | 768,027 |
| 2019-08-13 | 2019-08-09 | 10.076 | 68,141 | -6,173 | 0.00% | 686,569 |
| 2019-08-09 | 2019-08-07 | 10.157 | 74,314 | +6,173 | 0.00% | 754,786 |
| 2019-08-06 | 2019-08-02 | 11.161 | 68,141 | +3,087 | 0.00% | 760,524 |
| 2019-08-02 | 2019-07-31 | 11.922 | 65,054 | +84 | 0.00% | 775,599 |
| 2019-07-31 | 2019-07-29 | 12.182 | 64,970 | +6,173 | 0.00% | 791,437 |
| 2019-07-26 | 2019-07-24 | 12.214 | 58,797 | +12,346 | 0.00% | 718,145 |
| 2019-07-18 | 2019-07-16 | 12.894 | 46,451 | +12,347 | 0.00% | 598,954 |
| 2019-07-16 | 2019-07-12 | 12.975 | 34,104 | +6,173 | 0.00% | 442,510 |
| 2019-07-12 | 2019-07-10 | 12.959 | 27,931 | -328 | 0.00% | 361,961 |
| 2019-07-05 | 2019-07-03 | 13.639 | 28,259 | -3,087 | 0.00% | 385,438 |
| 2019-07-04 | 2019-07-02 | 13.413 | 31,346 | -5,556 | 0.00% | 420,434 |
| 2019-06-26 | 2019-06-24 | 12.765 | 36,902 | -12,346 | 0.00% | 471,044 |
| 2019-06-24 | 2019-06-20 | 12.927 | 49,248 | -12,347 | 0.00% | 636,615 |
| 2019-06-20 | 2019-06-18 | 12.570 | 61,595 | +12,347 | 0.00% | 774,270 |
| 2019-06-14 | 2019-06-12 | 12.894 | 49,248 | +3,086 | 0.00% | 635,020 |
| 2019-06-12 | 2019-06-10 | 14.059 | 46,162 | +1,909 | 0.00% | 648,989 |
| 2019-06-10 | 2019-06-05 | 13.332 | 44,253 | +5,918 | 0.00% | 589,996 |
| 2019-05-23 | 2019-05-21 | 13.315 | 38,335 | +2,368 | 0.00% | 510,448 |
| 2019-04-11 | 2019-04-09 | 16.070 | 35,967 | +2,959 | 0.00% | 577,982 |
| 2019-04-04 | 2019-04-02 | 15.952 | 33,008 | -592 | 0.00% | 526,527 |
| 2019-03-29 | 2019-03-27 | 15.512 | 33,600 | +592 | 0.00% | 521,209 |
| 2019-03-26 | 2019-03-22 | 14.042 | 33,008 | -11,836 | 0.00% | 463,500 |
| 2019-03-25 | 2019-03-21 | 13.856 | 44,844 | -11,836 | 0.00% | 621,367 |
| 2019-03-21 | 2019-03-19 | 13.805 | 56,680 | +11,836 | 0.00% | 782,495 |
| 2019-03-19 | 2019-03-15 | 13.282 | 44,844 | -8,877 | 0.00% | 595,603 |
| 2019-03-18 | 2019-03-14 | 13.130 | 53,721 | +20,713 | 0.00% | 705,334 |
| 2019-03-07 | 2019-03-05 | 14.177 | 33,008 | -5,918 | 0.00% | 467,962 |
| 2019-03-06 | 2019-03-04 | 13.687 | 38,926 | -2,368 | 0.00% | 532,788 |
| 2019-03-04 | 2019-02-28 | 12.471 | 41,294 | +5,918 | 0.00% | 514,959 |
| 2019-03-01 | 2019-02-27 | 12.504 | 35,376 | -5,918 | 0.00% | 442,354 |
| 2019-02-28 | 2019-02-26 | 12.538 | 41,294 | +5,918 | 0.00% | 517,751 |
| 2019-02-27 | 2019-02-25 | 12.977 | 35,376 | -5,918 | 0.00% | 459,092 |
| 2019-02-26 | 2019-02-22 | 12.961 | 41,294 | -5,918 | 0.00% | 535,195 |
| 2019-02-25 | 2019-02-21 | 12.809 | 47,212 | +7,102 | 0.00% | 604,716 |
| 2019-02-22 | 2019-02-20 | 12.876 | 40,110 | -5,918 | 0.00% | 516,461 |
| 2019-02-20 | 2019-02-18 | 12.572 | 46,028 | -2,959 | 0.00% | 578,662 |
| 2019-02-19 | 2019-02-15 | 12.234 | 48,987 | +2,959 | 0.00% | 599,307 |
| 2019-02-15 | 2019-02-13 | 12.825 | 46,028 | +8,285 | 0.00% | 590,328 |
| 2019-02-14 | 2019-02-12 | 12.842 | 37,743 | +2,959 | 0.00% | 484,707 |
| 2019-02-13 | 2019-02-11 | 13.011 | 34,784 | +1,184 | 0.00% | 452,585 |
| 2019-02-11 | 2019-02-04 | 13.011 | 33,600 | +2,959 | 0.00% | 437,179 |
| 2019-02-08 | 2019-01-31 | 13.011 | 30,641 | +3,550 | 0.00% | 398,679 |
| 2019-01-31 | 2019-01-29 | 13.062 | 27,091 | -2,959 | 0.00% | 353,862 |
| 2019-01-30 | 2019-01-28 | 12.961 | 30,050 | -2,958 | 0.00% | 389,466 |
| 2019-01-29 | 2019-01-25 | 12.876 | 33,008 | -5,918 | 0.00% | 425,015 |
| 2019-01-25 | 2019-01-23 | 12.623 | 38,926 | +2,959 | 0.00% | 491,349 |
| 2019-01-24 | 2019-01-22 | 12.842 | 35,967 | +8,876 | 0.00% | 461,900 |
| 2019-01-23 | 2019-01-21 | 13.197 | 27,091 | -17,753 | 0.00% | 357,524 |
| 2019-01-22 | 2019-01-18 | 12.792 | 44,844 | +5,918 | 0.00% | 573,627 |
| 2019-01-21 | 2019-01-17 | 12.572 | 38,926 | -11,836 | 0.00% | 489,376 |
| 2019-01-08 | 2019-01-04 | 11.237 | 50,762 | -5,918 | 0.00% | 570,414 |
| 2019-01-04 | 2019-01-02 | 11.338 | 56,680 | +5,918 | 0.00% | 642,661 |
| 2018-12-27 | 2018-12-20 | 11.220 | 50,762 | -5,918 | 0.00% | 569,556 |
| 2018-12-20 | 2018-12-18 | 11.034 | 56,680 | +5,918 | 0.00% | 625,421 |
| 2018-12-11 | 2018-12-07 | 11.575 | 50,762 | -5,918 | 0.00% | 587,569 |
| 2018-12-10 | 2018-12-06 | 11.541 | 56,680 | +5,918 | 0.00% | 654,154 |
| 2018-12-03 | 2018-11-29 | 11.474 | 50,762 | -5,918 | 0.00% | 582,423 |
| 2018-11-27 | 2018-11-23 | 10.831 | 56,680 | +5,918 | 0.00% | 613,928 |
| 2018-11-26 | 2018-11-22 | 11.051 | 50,762 | -2,959 | 0.00% | 560,978 |
| 2018-11-23 | 2018-11-21 | 11.558 | 53,721 | -5,918 | 0.00% | 620,912 |
| 2018-11-22 | 2018-11-20 | 10.646 | 59,639 | +5,918 | 0.00% | 634,893 |
| 2018-11-19 | 2018-11-15 | 10.375 | 53,721 | -5,918 | 0.00% | 557,368 |
| 2018-11-15 | 2018-11-13 | 10.122 | 59,639 | +2,959 | 0.00% | 603,652 |
| 2018-11-12 | 2018-11-08 | 10.815 | 56,680 | +5,918 | 0.00% | 612,970 |
| 2018-11-08 | 2018-11-06 | 10.899 | 50,762 | -5,918 | 0.00% | 553,259 |
| 2018-11-07 | 2018-11-05 | 10.865 | 56,680 | +5,918 | 0.00% | 615,844 |
| 2018-11-05 | 2018-11-01 | 10.527 | 50,762 | -5,918 | 0.00% | 534,388 |
| 2018-10-31 | 2018-10-29 | 9.699 | 56,680 | +5,918 | 0.00% | 549,758 |
| 2018-10-26 | 2018-10-24 | 9.666 | 50,762 | -2,072 | 0.00% | 490,642 |
| 2018-10-25 | 2018-10-23 | 9.446 | 52,834 | -3,846 | 0.00% | 499,063 |
| 2018-10-24 | 2018-10-22 | 9.632 | 56,680 | -10,357 | 0.00% | 545,927 |
| 2018-10-22 | 2018-10-18 | 8.736 | 67,037 | -5,918 | 0.00% | 585,646 |
| 2018-10-19 | 2018-10-16 | 8.753 | 72,955 | -7,693 | 0.00% | 638,579 |
| 2018-10-18 | 2018-10-15 | 8.990 | 80,648 | +1,184 | 0.00% | 724,995 |
| 2018-10-16 | 2018-10-12 | 9.395 | 79,464 | +10,948 | 0.00% | 746,578 |
| 2018-10-11 | 2018-10-09 | 10.561 | 68,516 | -5,918 | 0.00% | 723,605 |
| 2018-10-09 | 2018-10-05 | 11.305 | 74,434 | +2,367 | 0.00% | 841,448 |
| 2018-10-08 | 2018-10-04 | 11.440 | 72,067 | -5,918 | 0.00% | 824,432 |
| 2018-10-05 | 2018-10-03 | 11.676 | 77,985 | +23,672 | 0.00% | 910,582 |
| 2018-10-04 | 2018-10-02 | 11.592 | 54,313 | +3,551 | 0.00% | 629,590 |
| 2018-10-03 | 2018-09-28 | 12.099 | 50,762 | +5,918 | 0.00% | 614,160 |
| 2018-09-27 | 2018-09-24 | 13.146 | 44,844 | +5,918 | 0.00% | 589,541 |
| 2018-09-17 | 2018-09-13 | 12.640 | 38,926 | -5,918 | 0.00% | 492,007 |
| 2018-09-13 | 2018-09-11 | 13.285 | 44,844 | +16 | 0.00% | 595,764 |
| 2018-09-12 | 2018-09-10 | 13.461 | 44,828 | -11,381 | 0.00% | 603,429 |
| 2018-09-10 | 2018-09-06 | 13.848 | 56,209 | +13,088 | 0.00% | 778,360 |
| 2018-09-06 | 2018-09-04 | 14.761 | 43,121 | -1,707 | 0.00% | 636,526 |
| 2018-09-05 | 2018-09-03 | 14.304 | 44,828 | +1,707 | 0.00% | 641,242 |
| 2018-09-04 | 2018-08-31 | 14.744 | 43,121 | -2,845 | 0.00% | 635,768 |
| 2018-09-03 | 2018-08-30 | 14.902 | 45,966 | +2,845 | 0.00% | 684,984 |
| 2018-08-31 | 2018-08-29 | 15.447 | 43,121 | +11,381 | 0.00% | 666,079 |
| 2018-08-29 | 2018-08-27 | 16.519 | 31,740 | -1,707 | 0.00% | 524,304 |
| 2018-08-28 | 2018-08-24 | 15.605 | 33,447 | -5,691 | 0.00% | 521,937 |
| 2018-08-23 | 2018-08-21 | 15.675 | 39,138 | +5,691 | 0.00% | 613,496 |
| 2018-08-20 | 2018-08-16 | 14.498 | 33,447 | -5,691 | 0.00% | 484,908 |
| 2018-08-17 | 2018-08-15 | 14.164 | 39,138 | +5,691 | 0.00% | 554,347 |
| 2018-08-16 | 2018-08-14 | 14.797 | 33,447 | -2,276 | 0.00% | 494,900 |
| 2018-08-15 | 2018-08-13 | 15.201 | 35,723 | +2,276 | 0.00% | 543,015 |
| 2018-08-10 | 2018-08-08 | 14.832 | 33,447 | -1,138 | 0.00% | 496,076 |
| 2018-08-09 | 2018-08-07 | 15.095 | 34,585 | -5,691 | 0.00% | 522,070 |
| 2018-08-06 | 2018-08-02 | 14.428 | 40,276 | +5,691 | 0.00% | 581,082 |
| 2018-08-03 | 2018-08-01 | 15.148 | 34,585 | +1,138 | 0.00% | 523,894 |
| 2018-08-02 | 2018-07-31 | 15.675 | 33,447 | +88 | 0.00% | 524,288 |
| 2018-07-27 | 2018-07-25 | 16.167 | 33,359 | +1,707 | 0.00% | 539,323 |
| 2018-07-24 | 2018-07-20 | 14.463 | 31,652 | -2,276 | 0.00% | 457,772 |
| 2018-07-23 | 2018-07-19 | 14.603 | 33,928 | +2,276 | 0.00% | 495,459 |
| 2018-06-13 | 2018-06-11 | 22.969 | 31,652 | +946 | 0.00% | 727,021 |
| 2018-06-08 | 2018-06-06 | 22.897 | 30,706 | -5,520 | 0.00% | 703,067 |
| 2018-05-30 | 2018-05-28 | 20.977 | 36,226 | +5,861 | 0.00% | 759,898 |
| 2018-05-23 | 2018-05-18 | 22.281 | 30,365 | -5,520 | 0.00% | 676,558 |
| 2018-05-07 | 2018-05-03 | 19.346 | 35,885 | +5,520 | 0.00% | 694,242 |
| 2018-04-23 | 2018-04-19 | 20.216 | 30,365 | +379 | 0.00% | 613,853 |
| 2018-03-29 | 2018-03-27 | 19.962 | 29,986 | -553 | 0.00% | 598,586 |
| 2018-03-20 | 2018-03-16 | 23.585 | 30,539 | +277 | 0.00% | 720,265 |
| 2018-02-20 | 2018-02-13 | 20.143 | 30,262 | -5,521 | 0.00% | 609,578 |
| 2018-02-12 | 2018-02-08 | 19.672 | 35,783 | +5,521 | 0.00% | 703,936 |
| 2018-02-09 | 2018-02-07 | 19.926 | 30,262 | -3,313 | 0.00% | 602,999 |
| 2018-02-05 | 2018-02-01 | 23.621 | 33,575 | +1,656 | 0.00% | 793,086 |
| 2018-01-31 | 2018-01-29 | 24.382 | 31,919 | +1,657 | 0.00% | 778,253 |
| 2018-01-30 | 2018-01-26 | 24.346 | 30,262 | -595 | 0.00% | 736,756 |
| 2018-01-25 | 2018-01-23 | 23.658 | 30,857 | -103 | 0.00% | 730,001 |
| 2018-01-19 | 2018-01-17 | 20.795 | 30,960 | -276 | 0.00% | 643,827 |
| 2018-01-16 | 2018-01-12 | 20.542 | 31,236 | -276 | 0.00% | 641,645 |
| 2018-01-15 | 2018-01-11 | 20.397 | 31,512 | +552 | 0.00% | 642,748 |
| 2018-01-11 | 2018-01-09 | 21.339 | 30,960 | -276 | 0.00% | 660,652 |
| 2018-01-10 | 2018-01-08 | 20.904 | 31,236 | +552 | 0.00% | 652,962 |
| 2018-01-09 | 2018-01-05 | 19.745 | 30,684 | -5,520 | 0.00% | 605,850 |
| 2018-01-05 | 2018-01-03 | 19.201 | 36,204 | -4,140 | 0.00% | 695,167 |
| 2018-01-04 | 2018-01-02 | 18.658 | 40,344 | -342 | 0.00% | 752,736 |
| 2017-12-28 | 2017-12-22 | 15.905 | 40,686 | -5,520 | 0.00% | 647,092 |
| 2017-12-18 | 2017-12-14 | 15.379 | 46,206 | +5,520 | 0.00% | 710,612 |
| 2017-12-04 | 2017-11-30 | 14.963 | 40,686 | -11,040 | 0.00% | 608,768 |
| 2017-11-17 | 2017-11-15 | 14.093 | 51,726 | -21,254 | 0.00% | 728,979 |
| 2017-11-08 | 2017-11-06 | 13.296 | 72,980 | -3,036 | 0.00% | 970,346 |
| 2017-11-01 | 2017-10-30 | 13.876 | 76,016 | +11,040 | 0.00% | 1,054,776 |
| 2017-10-31 | 2017-10-27 | 14.039 | 64,976 | -11,040 | 0.00% | 912,182 |
| 2017-09-28 | 2017-09-26 | 14.473 | 76,016 | -6,625 | 0.00% | 1,100,217 |
| 2017-09-22 | 2017-09-20 | 17.553 | 82,641 | -2,760 | 0.00% | 1,450,594 |
| 2017-09-20 | 2017-09-18 | 16.756 | 85,401 | -3,864 | 0.00% | 1,430,972 |
| 2017-09-19 | 2017-09-15 | 15.923 | 89,265 | +341 | 0.01% | 1,421,336 |
| 2017-09-18 | 2017-09-14 | 15.198 | 88,924 | -276 | 0.01% | 1,351,474 |
| 2017-09-15 | 2017-09-13 | 15.254 | 89,200 | -294 | 0.01% | 1,360,620 |
| 2017-09-14 | 2017-09-12 | 15.566 | 89,494 | -4,159 | 0.01% | 1,393,064 |
| 2017-09-12 | 2017-09-08 | 15.437 | 93,653 | +816 | 0.01% | 1,445,756 |
| 2017-09-11 | 2017-09-07 | 15.511 | 92,837 | -2,721 | 0.01% | 1,439,983 |
| 2017-09-08 | 2017-09-06 | 14.886 | 95,558 | -272 | 0.01% | 1,422,479 |
| 2017-09-07 | 2017-09-05 | 14.500 | 95,830 | -5,441 | 0.01% | 1,389,544 |
| 2017-09-04 | 2017-08-31 | 13.085 | 101,271 | -64,480 | 0.01% | 1,325,131 |
| 2017-09-01 | 2017-08-30 | 13.195 | 165,751 | -5,441 | 0.01% | 2,187,129 |
| 2017-08-31 | 2017-08-29 | 11.578 | 171,192 | -5,815 | 0.01% | 1,982,065 |
| 2017-08-17 | 2017-08-15 | 9.942 | 177,007 | +5,441 | 0.01% | 1,759,874 |
| 2017-08-01 | 2017-07-28 | 10.512 | 171,566 | -10,882 | 0.01% | 1,803,521 |
| 2017-07-26 | 2017-07-24 | 10.402 | 182,448 | +323 | 0.01% | 1,897,796 |
| 2017-07-25 | 2017-07-21 | 10.622 | 182,125 | +289 | 0.01% | 1,934,600 |
| 2017-07-06 | 2017-07-04 | 9.942 | 181,836 | -5,441 | 0.01% | 1,807,886 |
| 2017-07-05 | 2017-07-03 | 9.832 | 187,277 | +5,441 | 0.01% | 1,841,332 |
| 2017-06-19 | 2017-06-15 | 9.759 | 181,836 | +5,442 | 0.01% | 1,774,468 |
| 2017-06-12 | 2017-06-08 | 10.218 | 176,394 | +10,882 | 0.01% | 1,802,405 |
| 2017-06-08 | 2017-06-06 | 12.826 | 165,512 | -8,706 | 0.01% | 2,122,874 |
| 2017-06-07 | 2017-06-05 | 12.664 | 174,218 | +15,955 | 0.01% | 2,206,342 |
| 2017-06-05 | 2017-06-01 | 12.482 | 158,263 | -2,472 | 0.01% | 1,975,468 |
| 2017-06-02 | 2017-05-31 | 12.482 | 160,735 | -9,886 | 0.01% | 2,006,324 |
| 2017-06-01 | 2017-05-29 | 12.341 | 170,621 | -2,966 | 0.01% | 2,105,561 |
| 2017-05-31 | 2017-05-26 | 12.037 | 173,587 | -1,483 | 0.01% | 2,089,487 |
| 2017-05-26 | 2017-05-24 | 11.734 | 175,070 | +4,449 | 0.01% | 2,054,212 |
| 2017-05-25 | 2017-05-23 | 11.390 | 170,621 | -2,472 | 0.01% | 1,943,329 |
| 2017-05-23 | 2017-05-19 | 11.329 | 173,093 | +12,358 | 0.01% | 1,960,979 |
| 2017-05-12 | 2017-05-10 | 11.147 | 160,735 | +2,472 | 0.01% | 1,791,709 |
| 2017-05-10 | 2017-05-08 | 11.026 | 158,263 | -9,887 | 0.01% | 1,744,943 |
| 2017-05-09 | 2017-05-05 | 11.248 | 168,150 | +9,887 | 0.01% | 1,891,373 |
| 2017-04-26 | 2017-04-24 | 11.713 | 158,263 | +3,460 | 0.01% | 1,853,802 |
| 2017-04-20 | 2017-04-18 | 12.118 | 154,803 | +2,966 | 0.01% | 1,875,908 |
| 2017-04-19 | 2017-04-13 | 12.482 | 151,837 | +4,943 | 0.01% | 1,895,258 |
| 2017-04-13 | 2017-04-11 | 11.612 | 146,894 | +9,886 | 0.01% | 1,705,774 |
| 2017-04-12 | 2017-04-10 | 11.713 | 137,008 | -495 | 0.01% | 1,604,833 |
| 2017-04-11 | 2017-04-07 | 11.653 | 137,503 | +5,438 | 0.01% | 1,602,286 |
| 2017-04-05 | 2017-03-31 | 11.390 | 132,065 | +4,943 | 0.01% | 1,504,186 |
| 2017-04-03 | 2017-03-30 | 11.309 | 127,122 | +988 | 0.01% | 1,437,600 |
| 2017-03-31 | 2017-03-29 | 11.552 | 126,134 | -4,943 | 0.01% | 1,457,048 |
| 2017-03-30 | 2017-03-28 | 11.572 | 131,077 | +4,943 | 0.01% | 1,516,799 |
| 2017-03-29 | 2017-03-27 | 11.430 | 126,134 | +52,149 | 0.01% | 1,441,737 |
| 2017-03-27 | 2017-03-23 | 12.543 | 73,985 | +19,773 | 0.00% | 927,985 |
| 2017-03-24 | 2017-03-22 | 11.896 | 54,212 | -12,681 | 0.00% | 644,879 |
| 2017-03-23 | 2017-03-21 | 11.430 | 66,893 | -4,943 | 0.00% | 764,600 |
| 2017-03-21 | 2017-03-17 | 10.884 | 71,836 | -2,472 | 0.00% | 781,862 |
| 2017-03-10 | 2017-03-08 | 10.095 | 74,308 | +9,886 | 0.00% | 750,139 |
| 2017-03-09 | 2017-03-07 | 9.933 | 64,422 | +9,886 | 0.00% | 639,913 |
| 2017-02-24 | 2017-02-22 | 10.500 | 54,536 | -2,471 | 0.00% | 572,606 |
| 2017-02-14 | 2017-02-10 | 10.135 | 57,007 | -4,943 | 0.00% | 577,792 |
| 2017-01-13 | 2017-01-11 | 8.982 | 61,950 | +2,471 | 0.00% | 556,455 |
| 2016-12-20 | 2016-12-16 | 9.043 | 59,479 | -2,965 | 0.00% | 537,869 |
| 2016-12-16 | 2016-12-14 | 8.982 | 62,444 | +988 | 0.00% | 560,892 |
| 2016-11-30 | 2016-11-28 | 9.003 | 61,456 | -4,943 | 0.00% | 553,261 |
| 2016-11-24 | 2016-11-22 | 8.861 | 66,399 | +4,943 | 0.00% | 588,357 |
| 2016-11-17 | 2016-11-15 | 8.881 | 61,456 | +4,943 | 0.00% | 545,801 |
| 2016-10-07 | 2016-10-05 | 9.731 | 56,513 | +3,955 | 0.00% | 549,919 |
| 2016-10-05 | 2016-10-03 | 10.156 | 52,558 | +9,886 | 0.00% | 533,762 |
| 2016-09-28 | 2016-09-26 | 10.500 | 42,672 | +2,471 | 0.00% | 448,039 |
| 2016-09-19 | 2016-09-14 | 10.318 | 40,201 | -988 | 0.00% | 414,775 |
| 2016-09-15 | 2016-09-13 | 10.338 | 41,189 | -2,966 | 0.00% | 425,802 |
| 2016-09-14 | 2016-09-12 | 10.398 | 44,155 | +2,966 | 0.00% | 459,144 |
| 2016-09-08 | 2016-09-06 | 10.742 | 41,189 | -1,978 | 0.00% | 442,467 |
| 2016-08-31 | 2016-08-29 | 10.338 | 43,167 | +1,978 | 0.00% | 446,250 |
| 2016-08-24 | 2016-08-22 | 10.965 | 41,189 | +2,965 | 0.00% | 451,633 |
| 2016-08-19 | 2016-08-17 | 10.884 | 38,224 | -4,943 | 0.00% | 416,029 |
| 2016-08-18 | 2016-08-16 | 10.823 | 43,167 | +4,943 | 0.00% | 467,209 |
| 2016-08-10 | 2016-08-08 | 10.135 | 38,224 | -19,772 | 0.00% | 387,418 |
| 2016-08-08 | 2016-08-04 | 9.569 | 57,996 | +11,616 | 0.00% | 554,964 |
| 2016-08-04 | 2016-08-01 | 9.609 | 46,380 | +8,156 | 0.00% | 445,687 |
| 2016-07-29 | 2016-07-27 | 9.812 | 38,224 | +141 | 0.00% | 375,045 |
| 2016-07-28 | 2016-07-26 | 9.933 | 38,083 | -9,886 | 0.00% | 378,284 |
| 2016-07-27 | 2016-07-25 | 9.913 | 47,969 | -7,414 | 0.00% | 475,513 |
| 2016-07-26 | 2016-07-22 | 9.953 | 55,383 | -2,966 | 0.00% | 551,248 |
| 2016-07-25 | 2016-07-21 | 9.670 | 58,349 | +2,966 | 0.00% | 564,244 |
| 2016-07-11 | 2016-07-07 | 8.901 | 55,383 | -4,943 | 0.00% | 492,986 |
| 2016-07-07 | 2016-07-05 | 8.861 | 60,326 | +4,943 | 0.00% | 534,545 |
| 2016-06-13 | 2016-06-08 | 9.083 | 55,383 | +4,943 | 0.00% | 503,070 |
| 2016-06-08 | 2016-06-06 | 10.578 | 50,440 | +3,461 | 0.00% | 533,565 |
| 2016-06-07 | 2016-06-03 | 10.578 | 46,979 | +9,208 | 0.00% | 496,954 |
| 2016-05-10 | 2016-05-06 | 10.318 | 37,771 | +2,302 | 0.00% | 389,705 |
| 2016-04-13 | 2016-04-11 | 11.469 | 35,469 | -4,604 | 0.00% | 406,786 |
| 2016-04-07 | 2016-04-05 | 10.861 | 40,073 | +4,604 | 0.00% | 435,217 |
| 2016-03-24 | 2016-03-22 | 11.338 | 35,469 | +2,762 | 0.00% | 402,164 |
| 2016-03-22 | 2016-03-18 | 11.599 | 32,707 | -2,762 | 0.00% | 379,372 |
| 2016-03-21 | 2016-03-17 | 11.382 | 35,469 | +1,841 | 0.00% | 403,705 |
| 2016-03-18 | 2016-03-16 | 11.230 | 33,628 | +2,763 | 0.00% | 377,638 |
| 2016-03-16 | 2016-03-14 | 11.447 | 30,865 | -2,763 | 0.00% | 353,314 |
| 2016-03-15 | 2016-03-11 | 11.208 | 33,628 | +2,763 | 0.00% | 376,907 |
| 2016-03-09 | 2016-03-07 | 11.577 | 30,865 | -2,763 | 0.00% | 357,336 |
| 2016-03-07 | 2016-03-03 | 11.100 | 33,628 | -1,841 | 0.00% | 373,255 |
| 2016-03-04 | 2016-03-02 | 11.100 | 35,469 | -7,366 | 0.00% | 393,689 |
| 2016-03-03 | 2016-03-01 | 10.426 | 42,835 | +1,841 | 0.00% | 446,605 |
| 2016-02-25 | 2016-02-23 | 10.426 | 40,994 | +5,525 | 0.00% | 427,410 |
| 2016-02-24 | 2016-02-22 | 11.056 | 35,469 | -2,762 | 0.00% | 392,148 |
| 2016-02-23 | 2016-02-19 | 11.382 | 38,231 | -2,763 | 0.00% | 435,142 |
| 2016-02-19 | 2016-02-17 | 11.013 | 40,994 | +2,763 | 0.00% | 451,452 |
| 2016-01-22 | 2016-01-20 | 10.079 | 38,231 | -2,302 | 0.00% | 385,316 |
| 2016-01-07 | 2016-01-05 | 11.773 | 40,533 | +4,604 | 0.00% | 477,190 |
| 2015-12-29 | 2015-12-24 | 12.707 | 35,929 | -4,604 | 0.00% | 456,546 |
| 2015-12-16 | 2015-12-14 | 12.294 | 40,533 | +4,604 | 0.00% | 498,321 |
| 2015-12-09 | 2015-12-07 | 12.902 | 35,929 | -4,604 | 0.00% | 463,570 |
| 2015-09-10 | 2015-09-08 | 10.470 | 40,533 | -2,302 | 0.00% | 424,365 |
| 2015-09-08 | 2015-09-04 | 9.775 | 42,835 | +2,302 | 0.00% | 418,692 |
| 2015-09-01 | 2015-08-28 | 11.078 | 40,533 | -2,302 | 0.00% | 449,017 |
| 2015-08-31 | 2015-08-27 | 10.426 | 42,835 | -2,302 | 0.00% | 446,605 |
| 2015-08-28 | 2015-08-26 | 9.470 | 45,137 | +2,302 | 0.00% | 427,467 |
| 2015-08-17 | 2015-08-13 | 11.100 | 42,835 | -4,604 | 0.00% | 475,448 |
| 2015-08-14 | 2015-08-12 | 11.208 | 47,439 | +4,604 | 0.00% | 531,703 |
| 2015-07-28 | 2015-07-24 | 13.902 | 42,835 | +408 | 0.00% | 595,473 |
| 2015-07-16 | 2015-07-14 | 12.968 | 42,427 | -4,604 | 0.00% | 550,174 |
| 2015-07-15 | 2015-07-13 | 13.011 | 47,031 | -2,762 | 0.00% | 611,920 |
| 2015-06-30 | 2015-06-26 | 14.206 | 49,793 | +2,762 | 0.00% | 707,342 |
| 2015-06-19 | 2015-06-17 | 14.314 | 47,031 | -9,208 | 0.00% | 673,214 |
| 2015-06-11 | 2015-06-09 | 15.335 | 56,239 | +9,208 | 0.00% | 862,434 |
| 2015-06-09 | 2015-06-05 | 17.616 | 47,031 | +11,259 | 0.00% | 828,476 |
| 2015-06-08 | 2015-06-04 | 18.144 | 35,772 | -4,354 | 0.00% | 649,039 |
| 2015-06-02 | 2015-05-29 | 16.995 | 40,126 | -3,484 | 0.00% | 681,958 |
| 2015-05-27 | 2015-05-22 | 17.064 | 43,610 | +4,790 | 0.00% | 744,175 |
| 2015-05-22 | 2015-05-20 | 17.386 | 38,820 | +9,144 | 0.00% | 674,919 |
| 2015-05-21 | 2015-05-19 | 17.914 | 29,676 | -4,354 | 0.00% | 531,619 |
| 2015-05-20 | 2015-05-18 | 17.776 | 34,030 | -218 | 0.00% | 604,927 |
| 2015-05-13 | 2015-05-11 | 18.350 | 34,248 | +5,660 | 0.00% | 628,467 |
| 2015-05-11 | 2015-05-07 | 17.294 | 28,588 | -34,833 | 0.00% | 494,401 |
| 2015-05-08 | 2015-05-06 | 17.891 | 63,421 | +17,852 | 0.00% | 1,134,673 |
| 2015-05-07 | 2015-05-05 | 18.810 | 45,569 | -14,151 | 0.00% | 857,144 |
| 2015-05-06 | 2015-05-04 | 19.269 | 59,720 | +2,177 | 0.00% | 1,150,753 |
| 2015-05-05 | 2015-04-30 | 18.075 | 57,543 | -8,708 | 0.00% | 1,040,082 |
| 2015-05-04 | 2015-04-29 | 16.995 | 66,251 | +8,474 | 0.01% | 1,125,964 |
| 2015-04-29 | 2015-04-27 | 17.707 | 57,777 | -8,944 | 0.00% | 1,023,080 |
| 2015-04-28 | 2015-04-24 | 17.087 | 66,721 | +8,474 | 0.01% | 1,140,081 |
| 2015-04-24 | 2015-04-22 | 17.110 | 58,247 | -218 | 0.00% | 996,621 |
| 2015-04-23 | 2015-04-21 | 15.893 | 58,465 | +17,417 | 0.00% | 929,185 |
| 2015-04-22 | 2015-04-20 | 15.457 | 41,048 | -21,771 | 0.00% | 634,464 |
| 2015-04-16 | 2015-04-14 | 16.077 | 62,819 | +8,708 | 0.00% | 1,009,925 |
| 2015-04-14 | 2015-04-10 | 14.951 | 54,111 | -12,191 | 0.00% | 809,034 |
| 2015-04-13 | 2015-04-09 | 14.515 | 66,302 | +8,943 | 0.01% | 962,374 |
| 2015-04-10 | 2015-04-08 | 14.056 | 57,359 | -4,354 | 0.00% | 806,219 |
| 2015-04-09 | 2015-04-02 | 13.367 | 61,713 | -13,063 | 0.00% | 824,897 |
| 2015-03-31 | 2015-03-27 | 12.149 | 74,776 | -2,177 | 0.01% | 908,486 |
| 2015-03-27 | 2015-03-25 | 12.035 | 76,953 | -30,479 | 0.01% | 926,098 |
| 2015-03-26 | 2015-03-24 | 11.828 | 107,432 | -34,833 | 0.01% | 1,270,694 |
| 2015-03-25 | 2015-03-23 | 11.024 | 142,265 | -4,354 | 0.01% | 1,568,337 |
| 2015-03-24 | 2015-03-20 | 10.794 | 146,619 | +4,354 | 0.01% | 1,582,662 |
| 2015-03-23 | 2015-03-19 | 11.001 | 142,265 | -4,354 | 0.01% | 1,565,070 |
| 2015-03-12 | 2015-03-10 | 10.817 | 146,619 | +26,125 | 0.01% | 1,586,030 |
| 2015-03-11 | 2015-03-09 | 11.024 | 120,494 | +13,062 | 0.01% | 1,328,333 |
| 2015-03-05 | 2015-03-03 | 11.162 | 107,432 | +15,240 | 0.01% | 1,199,141 |
| 2015-03-04 | 2015-03-02 | 11.782 | 92,192 | -8,708 | 0.01% | 1,086,203 |
| 2015-02-27 | 2015-02-25 | 11.392 | 100,900 | -8,709 | 0.01% | 1,149,405 |
| 2015-02-26 | 2015-02-24 | 11.300 | 109,609 | +10,886 | 0.01% | 1,238,544 |
| 2015-02-23 | 2015-02-16 | 11.185 | 98,723 | -4,355 | 0.01% | 1,104,199 |
| 2015-02-16 | 2015-02-12 | 11.162 | 103,078 | +4,355 | 0.01% | 1,150,542 |
| 2015-02-09 | 2015-02-05 | 11.460 | 98,723 | +4,354 | 0.01% | 1,131,408 |
| 2015-02-06 | 2015-02-04 | 11.392 | 94,369 | -8,709 | 0.01% | 1,075,007 |
| 2015-02-05 | 2015-02-03 | 11.392 | 103,078 | +4,355 | 0.01% | 1,174,216 |
| 2015-02-04 | 2015-02-02 | 11.323 | 98,723 | +8,708 | 0.01% | 1,117,803 |
| 2015-02-02 | 2015-01-29 | 11.460 | 90,015 | +21,770 | 0.01% | 1,031,610 |
| 2015-01-30 | 2015-01-28 | 11.575 | 68,245 | +13,063 | 0.01% | 789,954 |
| 2015-01-23 | 2015-01-21 | 11.897 | 55,182 | -10,232 | 0.00% | 656,489 |
| 2015-01-22 | 2015-01-20 | 11.644 | 65,414 | -7,185 | 0.01% | 761,691 |
| 2015-01-20 | 2015-01-16 | 11.529 | 72,599 | +19,594 | 0.01% | 837,018 |
| 2015-01-19 | 2015-01-15 | 12.081 | 53,005 | +8,708 | 0.00% | 640,328 |
| 2015-01-13 | 2015-01-09 | 12.586 | 44,297 | -8,708 | 0.00% | 557,513 |
| 2015-01-12 | 2015-01-08 | 12.494 | 53,005 | +8,708 | 0.00% | 662,241 |
| 2015-01-09 | 2015-01-07 | 12.655 | 44,297 | +8,708 | 0.00% | 560,565 |
| 2015-01-08 | 2015-01-06 | 12.724 | 35,589 | +10,885 | 0.00% | 452,820 |
| 2015-01-07 | 2015-01-05 | 13.390 | 24,704 | -8,708 | 0.00% | 330,778 |
| 2015-01-06 | 2015-01-02 | 12.999 | 33,412 | -8,708 | 0.00% | 434,329 |
| 2015-01-05 | 2014-12-31 | 12.195 | 42,120 | -10,885 | 0.00% | 513,669 |
| 2014-12-29 | 2014-12-22 | 11.598 | 53,005 | +10,885 | 0.00% | 614,764 |
| 2014-12-23 | 2014-12-19 | 11.782 | 42,120 | +8,708 | 0.00% | 496,256 |
| 2014-12-22 | 2014-12-18 | 11.989 | 33,412 | -10,885 | 0.00% | 400,565 |
| 2014-12-19 | 2014-12-17 | 11.874 | 44,297 | +8,708 | 0.00% | 525,975 |
| 2014-12-18 | 2014-12-16 | 11.943 | 35,589 | +2,177 | 0.00% | 425,030 |
| 2014-12-17 | 2014-12-15 | 11.897 | 33,412 | -8,708 | 0.00% | 397,496 |
| 2014-12-16 | 2014-12-12 | 11.874 | 42,120 | +14,804 | 0.00% | 500,126 |
| 2014-12-08 | 2014-12-04 | 13.849 | 27,316 | +2,612 | 0.00% | 378,298 |
| 2014-12-05 | 2014-12-03 | 13.711 | 24,704 | -2,612 | 0.00% | 338,721 |
| 2014-12-04 | 2014-12-02 | 13.344 | 27,316 | +4,354 | 0.00% | 364,497 |
| 2014-12-03 | 2014-12-01 | 13.137 | 22,962 | +2,613 | 0.00% | 301,652 |
| 2014-12-02 | 2014-11-28 | 13.895 | 20,349 | -2,613 | 0.00% | 282,747 |
| 2014-11-26 | 2014-11-24 | 13.665 | 22,962 | +2,613 | 0.00% | 313,781 |
| 2014-10-10 | 2014-10-08 | 12.540 | 20,349 | -8,709 | 0.00% | 255,174 |
| 2014-10-09 | 2014-10-07 | 12.448 | 29,058 | +8,709 | 0.00% | 361,714 |
| 2014-09-26 | 2014-09-24 | 13.390 | 20,349 | -2,613 | 0.00% | 272,466 |
| 2014-09-23 | 2014-09-19 | 12.907 | 22,962 | -1,742 | 0.00% | 296,378 |
| 2014-09-19 | 2014-09-17 | 13.367 | 24,704 | +4,355 | 0.00% | 330,210 |
| 2014-09-10 | 2014-09-05 | 14.079 | 20,349 | -3,048 | 0.00% | 286,486 |
| 2014-09-08 | 2014-09-04 | 13.849 | 23,397 | -17,417 | 0.00% | 324,024 |
| 2014-09-05 | 2014-09-03 | 13.436 | 40,814 | -8,708 | 0.00% | 548,359 |
| 2014-09-04 | 2014-09-02 | 12.792 | 49,522 | +8,708 | 0.00% | 633,510 |
| 2014-08-27 | 2014-08-25 | 13.711 | 40,814 | +17,417 | 0.00% | 559,608 |
| 2014-08-26 | 2014-08-22 | 13.895 | 23,397 | -17,417 | 0.00% | 325,099 |
| 2014-08-19 | 2014-08-15 | 13.321 | 40,814 | -8,708 | 0.00% | 543,672 |
| 2014-08-18 | 2014-08-14 | 12.999 | 49,522 | +8,708 | 0.00% | 643,746 |
| 2014-08-05 | 2014-08-01 | 13.367 | 40,814 | +235 | 0.00% | 545,547 |
| 2014-07-29 | 2014-07-25 | 13.068 | 40,579 | +86 | 0.00% | 530,290 |
| 2014-06-11 | 2014-06-09 | 11.938 | 40,493 | +3,023 | 0.00% | 483,425 |
| 2014-04-04 | 2014-04-02 | 11.467 | 37,470 | -2,014 | 0.00% | 429,665 |
| 2014-03-21 | 2014-03-19 | 10.052 | 39,484 | -202 | 0.00% | 396,899 |
| 2014-03-10 | 2014-03-06 | 9.680 | 39,686 | -4,029 | 0.00% | 384,154 |
| 2014-03-07 | 2014-03-05 | 9.308 | 43,715 | +4,029 | 0.00% | 406,879 |
| 2014-02-04 | 2014-01-28 | 10.226 | 39,686 | +202 | 0.00% | 405,825 |
| 2013-12-30 | 2013-12-24 | 10.251 | 39,484 | -403 | 0.00% | 404,739 |
| 2013-12-16 | 2013-12-12 | 10.722 | 39,887 | +2,015 | 0.00% | 427,680 |
| 2013-11-05 | 2013-11-01 | 12.187 | 37,872 | +4,028 | 0.00% | 461,534 |
| 2013-08-16 | 2013-08-13 | 12.410 | 33,844 | -8,057 | 0.00% | 420,006 |
| 2013-08-06 | 2013-08-02 | 11.343 | 41,901 | -2,015 | 0.00% | 475,275 |
| 2013-06-28 | 2013-06-26 | 9.878 | 43,916 | +4,029 | 0.00% | 433,820 |
| 2013-06-25 | 2013-06-21 | 10.449 | 39,887 | +8,058 | 0.00% | 416,790 |
| 2013-06-21 | 2013-06-19 | 11.070 | 31,829 | +2,014 | 0.00% | 352,340 |
| 2013-06-11 | 2013-06-07 | 13.272 | 29,815 | +1,100 | 0.00% | 395,703 |
| 2013-05-07 | 2013-05-03 | 14.329 | 28,715 | -11,641 | 0.00% | 411,445 |
| 2013-04-29 | 2013-04-25 | 13.813 | 40,356 | -3,880 | 0.00% | 557,443 |
| 2013-04-11 | 2013-04-09 | 11.855 | 44,236 | -194 | 0.00% | 524,398 |
| 2013-03-28 | 2013-03-26 | 11.958 | 44,430 | -1,552 | 0.00% | 531,278 |
| 2013-03-22 | 2013-03-20 | 11.958 | 45,982 | +3,880 | 0.00% | 549,837 |
| 2013-02-26 | 2013-02-22 | 13.272 | 42,102 | -3,880 | 0.00% | 558,776 |
| 2013-02-22 | 2013-02-20 | 13.246 | 45,982 | +11,641 | 0.00% | 609,086 |
| 2013-01-21 | 2013-01-17 | 15.205 | 34,341 | +194 | 0.00% | 522,147 |
| 2013-01-16 | 2013-01-14 | 15.797 | 34,147 | +15,521 | 0.00% | 539,437 |
| 2013-01-11 | 2013-01-09 | 16.416 | 18,626 | +3,881 | 0.00% | 305,764 |
| 2013-01-10 | 2013-01-08 | 16.004 | 14,745 | +1,552 | 0.00% | 235,974 |
| 2013-01-03 | 2012-12-31 | 14.999 | 13,193 | -3,881 | 0.00% | 197,877 |
| 2012-12-17 | 2012-12-13 | 14.535 | 17,074 | -3,880 | 0.00% | 248,166 |
| 2012-12-11 | 2012-12-07 | 14.664 | 20,954 | +3,880 | 0.00% | 307,261 |
| 2012-11-28 | 2012-11-26 | 13.092 | 17,074 | -3,880 | 0.00% | 223,525 |
| 2012-11-27 | 2012-11-23 | 12.731 | 20,954 | -7,761 | 0.00% | 266,761 |
| 2012-11-09 | 2012-11-07 | 12.344 | 28,715 | +7,761 | 0.00% | 354,464 |
| 2012-10-22 | 2012-10-18 | 11.597 | 20,954 | -3,880 | 0.00% | 243,001 |
| 2012-10-09 | 2012-10-05 | 11.056 | 24,834 | +3,880 | 0.00% | 274,556 |
| 2012-09-24 | 2012-09-20 | 11.674 | 20,954 | -194 | 0.00% | 244,621 |
| 2012-09-18 | 2012-09-14 | 11.674 | 21,148 | -3,104 | 0.00% | 246,885 |
| 2012-09-14 | 2012-09-12 | 11.107 | 24,252 | -1,164 | 0.00% | 269,372 |
| 2012-09-12 | 2012-09-10 | 10.798 | 25,416 | +1,164 | 0.00% | 274,441 |
| 2012-09-06 | 2012-09-04 | 10.798 | 24,252 | -776 | 0.00% | 261,872 |
| 2012-08-29 | 2012-08-27 | 10.772 | 25,028 | -1,941 | 0.00% | 269,606 |
| 2012-08-27 | 2012-08-23 | 11.210 | 26,969 | -1,940 | 0.00% | 302,330 |
| 2012-08-07 | 2012-08-03 | 10.850 | 28,909 | -3,880 | 0.00% | 313,648 |
| 2012-08-06 | 2012-08-02 | 10.875 | 32,789 | +3,880 | 0.00% | 356,589 |
| 2012-08-03 | 2012-08-01 | 11.468 | 28,909 | -3,880 | 0.00% | 331,528 |
| 2012-07-25 | 2012-07-23 | 11.030 | 32,789 | +3,880 | 0.00% | 361,659 |
| 2012-07-23 | 2012-07-19 | 11.674 | 28,909 | +3,881 | 0.00% | 337,489 |
| 2012-07-18 | 2012-07-16 | 12.190 | 25,028 | +3,880 | 0.00% | 305,081 |
| 2012-07-12 | 2012-07-10 | 13.349 | 21,148 | -3,880 | 0.00% | 282,310 |
| 2012-07-10 | 2012-07-06 | 13.117 | 25,028 | +3,880 | 0.00% | 328,301 |
| 2012-07-06 | 2012-07-04 | 12.937 | 21,148 | -3,880 | 0.00% | 273,590 |
| 2012-06-29 | 2012-06-27 | 12.473 | 25,028 | -6,597 | 0.00% | 312,176 |
| 2012-06-25 | 2012-06-21 | 11.829 | 31,625 | +6,597 | 0.00% | 374,086 |
| 2012-06-19 | 2012-06-15 | 12.911 | 25,028 | -6,597 | 0.00% | 323,141 |
| 2012-06-15 | 2012-06-13 | 12.782 | 31,625 | +3,880 | 0.00% | 404,241 |
| 2012-06-13 | 2012-06-11 | 13.903 | 27,745 | -6,984 | 0.00% | 385,747 |
| 2012-06-12 | 2012-06-08 | 13.169 | 34,729 | +6,612 | 0.00% | 457,335 |
| 2012-06-11 | 2012-06-07 | 12.625 | 28,117 | +1,838 | 0.00% | 354,964 |
| 2012-06-01 | 2012-05-30 | 12.815 | 26,279 | -3,675 | 0.00% | 336,765 |
| 2012-05-31 | 2012-05-29 | 12.570 | 29,954 | +3,675 | 0.00% | 376,525 |
| 2012-05-21 | 2012-05-17 | 10.910 | 26,279 | -3,675 | 0.00% | 286,715 |
| 2012-05-17 | 2012-05-15 | 11.482 | 29,954 | +3,675 | 0.00% | 343,926 |
| 2012-05-16 | 2012-05-14 | 11.999 | 26,279 | -3,675 | 0.00% | 315,315 |
| 2012-05-11 | 2012-05-09 | 12.461 | 29,954 | +3,675 | 0.00% | 373,265 |
| 2012-05-10 | 2012-05-08 | 12.978 | 26,279 | +6,248 | 0.00% | 341,055 |
| 2012-05-07 | 2012-05-03 | 13.767 | 20,031 | +3,676 | 0.00% | 275,772 |
| 2012-04-18 | 2012-04-16 | 13.550 | 16,355 | -1,103 | 0.00% | 221,604 |
| 2012-04-16 | 2012-04-12 | 13.033 | 17,458 | +1,103 | 0.00% | 227,524 |
| 2012-04-12 | 2012-04-10 | 13.495 | 16,355 | -1,103 | 0.00% | 220,714 |
| 2012-04-11 | 2012-04-05 | 13.441 | 17,458 | +1,103 | 0.00% | 234,649 |
| 2012-03-28 | 2012-03-26 | 12.244 | 16,355 | -3,676 | 0.00% | 200,244 |
| 2012-03-27 | 2012-03-23 | 11.890 | 20,031 | +3,676 | 0.00% | 238,167 |
| 2012-03-16 | 2012-03-14 | 14.121 | 16,355 | -3,676 | 0.00% | 230,948 |
| 2012-03-15 | 2012-03-13 | 13.604 | 20,031 | -5,513 | 0.00% | 272,502 |
| 2012-03-09 | 2012-03-07 | 12.434 | 25,544 | +5,513 | 0.00% | 317,616 |
| 2012-03-08 | 2012-03-06 | 12.706 | 20,031 | +3,676 | 0.00% | 254,517 |
| 2012-03-07 | 2012-03-05 | 13.495 | 16,355 | -3,676 | 0.00% | 220,714 |
| 2012-03-06 | 2012-03-02 | 13.060 | 20,031 | -3,859 | 0.00% | 261,602 |
| 2012-03-01 | 2012-02-28 | 13.060 | 23,890 | +3,675 | 0.00% | 312,000 |
| 2012-02-29 | 2012-02-27 | 13.414 | 20,215 | +3,676 | 0.00% | 271,155 |
| 2012-02-21 | 2012-02-17 | 11.291 | 16,539 | -3,676 | 0.00% | 186,747 |
| 2012-02-20 | 2012-02-16 | 10.421 | 20,215 | +3,676 | 0.00% | 210,654 |
| 2012-02-15 | 2012-02-13 | 10.067 | 16,539 | -1,838 | 0.00% | 166,498 |
| 2012-02-13 | 2012-02-09 | 10.611 | 18,377 | -3,675 | 0.00% | 195,001 |
| 2012-02-08 | 2012-02-06 | 9.278 | 22,052 | +3,675 | 0.00% | 204,597 |
| 2011-12-05 | 2011-12-01 | 7.863 | 18,377 | -5,513 | 0.00% | 144,501 |
| 2011-11-30 | 2011-11-28 | 6.693 | 23,890 | +3,675 | 0.00% | 159,900 |
| 2011-11-24 | 2011-11-22 | 6.503 | 20,215 | +1,838 | 0.00% | 131,452 |
| 2011-11-01 | 2011-10-28 | 9.142 | 18,377 | -3,675 | 0.00% | 168,001 |
| 2011-10-31 | 2011-10-27 | 8.489 | 22,052 | -7,351 | 0.00% | 187,197 |
| 2011-10-28 | 2011-10-26 | 7.809 | 29,403 | +7,351 | 0.00% | 229,599 |
| 2011-10-27 | 2011-10-25 | 7.727 | 22,052 | -3,676 | 0.00% | 170,398 |
| 2011-10-26 | 2011-10-24 | 7.863 | 25,728 | +7,351 | 0.00% | 202,302 |
| 2011-10-25 | 2011-10-21 | 7.591 | 18,377 | -3,675 | 0.00% | 139,501 |
| 2011-10-19 | 2011-10-17 | 8.380 | 22,052 | -7,351 | 0.00% | 184,797 |
| 2011-10-18 | 2011-10-14 | 7.972 | 29,403 | +7,351 | 0.00% | 234,399 |
| 2011-10-17 | 2011-10-13 | 8.598 | 22,052 | +3,675 | 0.00% | 189,597 |
| 2011-06-28 | 2011-06-24 | 14.094 | 18,377 | -1,838 | 0.00% | 259,001 |
| 2011-06-08 | 2011-06-03 | 13.849 | 20,215 | +1,838 | 0.00% | 279,955 |
| 2011-06-02 | 2011-05-31 | 15.500 | 18,377 | +441 | 0.00% | 284,837 |
| 2011-05-31 | 2011-05-27 | 14.775 | 17,936 | -1,793 | 0.00% | 265,001 |
| 2011-05-25 | 2011-05-23 | 14.412 | 19,729 | +1,793 | 0.00% | 284,343 |
| 2011-05-09 | 2011-05-05 | 14.663 | 17,936 | -179 | 0.00% | 263,001 |
| 2011-04-07 | 2011-04-04 | 17.507 | 18,115 | -718 | 0.00% | 317,135 |
| 2011-03-22 | 2011-03-18 | 14.970 | 18,833 | -3,587 | 0.00% | 281,930 |
| 2011-03-17 | 2011-03-15 | 14.078 | 22,420 | +3,587 | 0.00% | 315,627 |
| 2011-03-03 | 2011-03-01 | 14.385 | 18,833 | -3,587 | 0.00% | 270,904 |
| 2011-02-23 | 2011-02-21 | 14.942 | 22,420 | +3,587 | 0.00% | 335,002 |
| 2011-01-18 | 2011-01-14 | 18.650 | 18,833 | -1,076 | 0.00% | 351,231 |
| 2011-01-17 | 2011-01-13 | 18.538 | 19,909 | +1,076 | 0.00% | 369,078 |
| 2010-12-29 | 2010-12-24 | 16.531 | 18,833 | -358 | 0.00% | 311,330 |
| 2010-11-09 | 2010-11-05 | 18.789 | 19,191 | -1,794 | 0.00% | 360,582 |
| 2010-10-19 | 2010-10-15 | 18.204 | 20,985 | -359 | 0.00% | 382,005 |
| 2010-10-18 | 2010-10-14 | 18.036 | 21,344 | -179 | 0.00% | 384,970 |
| 2010-09-27 | 2010-09-22 | 17.200 | 21,523 | -179 | 0.00% | 370,199 |
| 2010-09-15 | 2010-09-13 | 17.284 | 21,702 | -35,872 | 0.00% | 375,092 |
| 2010-09-14 | 2010-09-10 | 17.033 | 57,574 | -3,587 | 0.01% | 980,651 |
| 2010-09-09 | 2010-09-07 | 16.921 | 61,161 | -5,381 | 0.01% | 1,034,928 |
| 2010-09-03 | 2010-09-01 | 15.221 | 66,542 | +3,587 | 0.01% | 1,012,827 |
| 2010-08-02 | 2010-07-29 | 16.252 | 62,955 | -359 | 0.01% | 1,023,165 |
| 2010-07-23 | 2010-07-21 | 16.001 | 63,314 | -179 | 0.01% | 1,013,114 |
| 2010-07-22 | 2010-07-20 | 15.639 | 63,493 | -2,511 | 0.01% | 992,969 |
| 2010-07-09 | 2010-07-07 | 14.189 | 66,004 | -7,174 | 0.01% | 936,558 |
| 2010-07-08 | 2010-07-06 | 14.106 | 73,178 | -1,794 | 0.01% | 1,032,233 |
| 2010-07-05 | 2010-06-30 | 13.548 | 74,972 | +3,587 | 0.01% | 1,015,739 |
| 2010-07-02 | 2010-06-29 | 13.966 | 71,385 | -3,587 | 0.01% | 996,992 |
| 2010-06-29 | 2010-06-25 | 13.632 | 74,972 | +3,587 | 0.01% | 1,022,009 |
| 2010-06-14 | 2010-06-10 | 12.350 | 71,385 | -179 | 0.01% | 881,571 |
| 2010-06-10 | 2010-06-08 | 12.127 | 71,564 | -180 | 0.01% | 867,822 |
| 2010-06-09 | 2010-06-07 | 12.099 | 71,744 | +180 | 0.01% | 868,005 |
| 2010-06-01 | 2010-05-28 | 12.653 | 71,564 | +928 | 0.01% | 905,504 |
| 2010-05-14 | 2010-05-12 | 11.467 | 70,636 | -1,770 | 0.01% | 809,972 |
| 2010-05-12 | 2010-05-10 | 11.749 | 72,406 | +1,770 | 0.01% | 850,718 |
| 2010-05-06 | 2010-05-04 | 11.636 | 70,636 | +1,770 | 0.01% | 821,942 |
| 2010-04-26 | 2010-04-22 | 14.009 | 68,866 | -1,770 | 0.01% | 964,726 |
| 2010-04-23 | 2010-04-21 | 13.981 | 70,636 | +3,541 | 0.01% | 987,527 |
| 2010-04-14 | 2010-04-12 | 16.353 | 67,095 | +177 | 0.01% | 1,097,201 |
| 2010-04-01 | 2010-03-30 | 16.014 | 66,918 | +177 | 0.01% | 1,071,627 |
| 2010-03-10 | 2010-03-08 | 15.251 | 66,741 | -3,541 | 0.01% | 1,017,898 |
| 2010-03-03 | 2010-03-01 | 15.223 | 70,282 | -1,416 | 0.01% | 1,069,918 |
| 2010-02-18 | 2010-02-12 | 13.924 | 71,698 | -1,770 | 0.01% | 998,324 |
| 2010-01-29 | 2010-01-27 | 12.992 | 73,468 | -177 | 0.01% | 954,495 |
| 2010-01-26 | 2010-01-22 | 13.585 | 73,645 | +3,540 | 0.01% | 1,000,474 |
| 2010-01-18 | 2010-01-14 | 14.319 | 70,105 | +3,541 | 0.01% | 1,003,863 |
| 2010-01-15 | 2010-01-13 | 14.856 | 66,564 | +1,416 | 0.01% | 988,878 |
| 2009-12-18 | 2009-12-16 | 16.720 | 65,148 | +3,541 | 0.01% | 1,089,282 |
| 2009-12-14 | 2009-12-10 | 18.217 | 61,607 | +5,311 | 0.01% | 1,122,296 |
| 2009-12-08 | 2009-12-04 | 19.290 | 56,296 | -10,622 | 0.01% | 1,085,965 |
| 2009-12-07 | 2009-12-03 | 18.330 | 66,918 | -3,541 | 0.01% | 1,226,607 |
| 2009-12-01 | 2009-11-27 | 15.873 | 70,459 | -10,622 | 0.01% | 1,118,383 |
| 2009-11-13 | 2009-11-11 | 17.200 | 81,081 | -3,717 | 0.01% | 1,394,614 |
| 2009-11-03 | 2009-10-30 | 16.099 | 84,798 | +3,540 | 0.01% | 1,365,143 |
| 2009-10-29 | 2009-10-27 | 17.229 | 81,258 | +1,771 | 0.01% | 1,399,953 |
| 2009-10-23 | 2009-10-21 | 16.946 | 79,487 | -1,771 | 0.01% | 1,346,992 |
| 2009-10-22 | 2009-10-20 | 16.635 | 81,258 | -3,895 | 0.01% | 1,351,758 |
| 2009-10-21 | 2009-10-19 | 16.042 | 85,153 | -3,540 | 0.01% | 1,366,048 |
| 2009-10-20 | 2009-10-16 | 15.167 | 88,693 | -1,770 | 0.01% | 1,345,183 |
| 2009-10-09 | 2009-10-07 | 16.071 | 90,463 | +3,540 | 0.01% | 1,453,787 |
| 2009-10-08 | 2009-10-06 | 15.675 | 86,923 | +3,541 | 0.01% | 1,362,528 |
| 2009-10-06 | 2009-10-02 | 13.981 | 83,382 | +2,301 | 0.01% | 1,165,722 |
| 2009-09-29 | 2009-09-25 | 14.800 | 81,081 | +7,082 | 0.01% | 1,199,963 |
| 2009-09-28 | 2009-09-24 | 14.461 | 73,999 | +3,363 | 0.01% | 1,070,073 |
| 2009-09-22 | 2009-09-18 | 15.619 | 70,636 | -7,081 | 0.01% | 1,103,237 |
| 2009-09-21 | 2009-09-17 | 15.364 | 77,717 | +3,540 | 0.01% | 1,194,078 |
| 2009-09-14 | 2009-09-10 | 15.534 | 74,177 | -3,540 | 0.01% | 1,152,258 |
| 2009-09-09 | 2009-09-07 | 15.138 | 77,717 | -3,541 | 0.01% | 1,176,518 |
| 2009-09-08 | 2009-09-04 | 14.376 | 81,258 | -3,540 | 0.01% | 1,168,158 |
| 2009-09-07 | 2009-09-03 | 13.274 | 84,798 | +3,540 | 0.01% | 1,125,644 |
| 2009-09-02 | 2009-08-31 | 12.851 | 81,258 | +3,541 | 0.01% | 1,044,228 |
| 2009-08-27 | 2009-08-25 | 15.816 | 77,717 | +3,540 | 0.01% | 1,229,198 |
| 2009-08-26 | 2009-08-24 | 15.675 | 74,177 | +14,163 | 0.01% | 1,162,733 |
| 2009-08-25 | 2009-08-21 | 15.562 | 60,014 | -3,541 | 0.01% | 933,946 |
| 2009-08-19 | 2009-08-17 | 15.026 | 63,555 | +3,541 | 0.01% | 954,946 |
| 2009-08-18 | 2009-08-14 | 16.099 | 60,014 | -38,947 | 0.01% | 966,151 |
| 2009-08-14 | 2009-08-12 | 15.816 | 98,961 | +3,541 | 0.01% | 1,565,200 |
| 2009-08-11 | 2009-08-07 | 16.296 | 95,420 | +3,540 | 0.01% | 1,555,009 |
| 2009-07-30 | 2009-07-28 | 16.635 | 91,880 | -10,622 | 0.01% | 1,528,459 |
| 2009-07-29 | 2009-07-27 | 15.816 | 102,502 | -8,497 | 0.01% | 1,621,205 |
| 2009-07-28 | 2009-07-24 | 14.743 | 110,999 | -7,082 | 0.01% | 1,636,467 |
| 2009-07-27 | 2009-07-23 | 14.545 | 118,081 | -13,454 | 0.01% | 1,717,532 |
| 2009-07-24 | 2009-07-22 | 13.981 | 131,535 | +2,833 | 0.01% | 1,838,926 |
| 2009-07-23 | 2009-07-21 | 14.093 | 128,702 | +3,540 | 0.01% | 1,813,859 |
| 2009-07-22 | 2009-07-20 | 13.981 | 125,162 | +1,416 | 0.01% | 1,749,828 |
| 2009-07-21 | 2009-07-17 | 13.952 | 123,746 | -3,540 | 0.01% | 1,726,536 |
| 2009-07-20 | 2009-07-16 | 13.585 | 127,286 | +7,081 | 0.01% | 1,729,193 |
| 2009-07-17 | 2009-07-15 | 13.698 | 120,205 | +1,239 | 0.01% | 1,646,576 |
| 2009-07-14 | 2009-07-10 | 13.755 | 118,966 | +19,474 | 0.01% | 1,636,325 |
| 2009-07-13 | 2009-07-09 | 14.009 | 99,492 | +3,541 | 0.01% | 1,393,758 |
| 2009-07-10 | 2009-07-08 | 14.715 | 95,951 | -7,082 | 0.01% | 1,411,903 |
| 2009-07-09 | 2009-07-07 | 14.800 | 103,033 | +46,383 | 0.01% | 1,524,844 |
| 2009-07-08 | 2009-07-06 | 15.534 | 56,650 | +1,416 | 0.01% | 879,995 |
| 2009-07-02 | 2009-06-29 | 15.760 | 55,234 | -2,833 | 0.01% | 870,479 |
| 2009-06-30 | 2009-06-26 | 15.619 | 58,067 | -5,311 | 0.01% | 906,927 |
| 2009-06-29 | 2009-06-25 | 14.517 | 63,378 | -3,540 | 0.01% | 920,067 |
| 2009-06-26 | 2009-06-24 | 13.670 | 66,918 | -5,311 | 0.01% | 914,757 |
| 2009-06-24 | 2009-06-22 | 13.472 | 72,229 | -3,541 | 0.01% | 973,078 |
| 2009-06-19 | 2009-06-17 | 13.698 | 75,770 | +3,364 | 0.01% | 1,037,903 |
| 2009-06-16 | 2009-06-12 | 14.291 | 72,406 | -354 | 0.01% | 1,034,767 |
| 2009-06-15 | 2009-06-11 | 14.122 | 72,760 | -3,895 | 0.01% | 1,027,496 |
| 2009-06-12 | 2009-06-10 | 13.811 | 76,655 | +1,770 | 0.01% | 1,058,686 |
| 2009-06-11 | 2009-06-09 | 13.246 | 74,885 | +4,249 | 0.01% | 991,940 |
| 2009-06-10 | 2009-06-08 | 13.868 | 70,636 | +5,665 | 0.01% | 979,547 |
| 2009-06-09 | 2009-06-05 | 14.574 | 64,971 | -177 | 0.01% | 946,862 |
| 2009-06-08 | 2009-06-04 | 14.658 | 65,148 | +3,541 | 0.01% | 954,962 |
| 2009-06-05 | 2009-06-03 | 14.614 | 61,607 | -3,187 | 0.01% | 900,316 |
| 2009-06-04 | 2009-06-02 | 14.131 | 64,794 | +253 | 0.01% | 915,573 |
| 2009-06-03 | 2009-06-01 | 14.244 | 64,541 | -13,541 | 0.01% | 919,338 |
| 2009-06-02 | 2009-05-29 | 13.135 | 78,082 | +3,517 | 0.01% | 1,025,639 |
| 2009-06-01 | 2009-05-27 | 13.676 | 74,565 | -7,034 | 0.01% | 1,019,722 |
| 2009-05-29 | 2009-05-26 | 13.221 | 81,599 | -10,552 | 0.01% | 1,078,796 |
| 2009-05-27 | 2009-05-25 | 12.936 | 92,151 | -3,517 | 0.01% | 1,192,101 |
| 2009-05-26 | 2009-05-22 | 12.282 | 95,668 | +3,517 | 0.01% | 1,175,038 |
| 2009-05-25 | 2009-05-21 | 12.453 | 92,151 | +7,035 | 0.01% | 1,147,561 |
| 2009-05-22 | 2009-05-20 | 12.396 | 85,116 | +8,441 | 0.01% | 1,055,114 |
| 2009-05-21 | 2009-05-19 | 13.192 | 76,675 | +12,662 | 0.01% | 1,011,518 |
| 2009-05-19 | 2009-05-15 | 13.704 | 64,013 | +3,517 | 0.01% | 877,237 |
| 2009-05-18 | 2009-05-14 | 13.249 | 60,496 | -3,517 | 0.01% | 801,520 |
| 2009-05-15 | 2009-05-13 | 12.140 | 64,013 | -3,693 | 0.01% | 777,137 |
| 2009-05-13 | 2009-05-11 | 10.804 | 67,706 | +3,517 | 0.01% | 731,497 |
| 2009-05-07 | 2009-05-05 | 10.207 | 64,189 | -4,924 | 0.01% | 655,174 |
| 2009-05-06 | 2009-05-04 | 10.036 | 69,113 | -9,145 | 0.01% | 693,643 |
| 2009-05-04 | 2009-04-29 | 7.876 | 78,258 | -3,517 | 0.01% | 616,326 |
| 2009-04-30 | 2009-04-28 | 7.449 | 81,775 | -38,689 | 0.01% | 609,149 |
| 2009-04-29 | 2009-04-27 | 7.534 | 120,464 | +3,517 | 0.01% | 907,622 |
| 2009-04-27 | 2009-04-23 | 7.989 | 116,947 | +17,586 | 0.01% | 934,323 |
| 2009-04-24 | 2009-04-22 | 7.392 | 99,361 | -7,035 | 0.01% | 734,499 |
| 2009-04-23 | 2009-04-21 | 7.222 | 106,396 | +7,035 | 0.01% | 768,353 |
| 2009-04-17 | 2009-04-15 | 8.302 | 99,361 | +3,517 | 0.01% | 824,898 |
| 2009-04-16 | 2009-04-14 | 7.961 | 95,844 | -3,517 | 0.01% | 763,000 |
| 2009-04-15 | 2009-04-09 | 7.364 | 99,361 | -3,517 | 0.01% | 731,674 |
| 2009-04-14 | 2009-04-08 | 7.051 | 102,878 | -35,173 | 0.01% | 725,397 |
| 2009-04-08 | 2009-04-06 | 7.478 | 138,051 | +3,518 | 0.02% | 1,032,279 |
| 2009-04-06 | 2009-04-02 | 7.079 | 134,533 | +14,069 | 0.01% | 952,423 |
| 2009-03-26 | 2009-03-24 | 5.686 | 120,464 | -10,552 | 0.01% | 684,997 |
| 2009-03-25 | 2009-03-23 | 5.374 | 131,016 | -176 | 0.01% | 704,025 |
| 2009-03-24 | 2009-03-20 | 4.947 | 131,192 | +3,517 | 0.01% | 649,020 |
| 2009-03-17 | 2009-03-13 | 4.634 | 127,675 | +3,517 | 0.01% | 591,691 |
| 2009-03-10 | 2009-03-06 | 4.606 | 124,158 | -3,517 | 0.01% | 571,862 |
| 2009-03-09 | 2009-03-05 | 4.549 | 127,675 | -3,517 | 0.01% | 580,801 |
| 2009-03-06 | 2009-03-04 | 4.748 | 131,192 | -3,517 | 0.01% | 622,910 |
| 2009-03-05 | 2009-03-03 | 4.094 | 134,709 | -3,517 | 0.01% | 551,519 |
| 2009-03-02 | 2009-02-26 | 4.151 | 138,226 | +3,517 | 0.02% | 573,778 |
| 2009-02-18 | 2009-02-16 | 4.976 | 134,709 | -35,172 | 0.01% | 670,249 |
| 2009-02-16 | 2009-02-12 | 5.004 | 169,881 | +38,689 | 0.02% | 850,079 |
| 2009-02-11 | 2009-02-09 | 5.573 | 131,192 | +7,034 | 0.01% | 731,080 |
| 2009-02-09 | 2009-02-05 | 5.288 | 124,158 | -3,517 | 0.01% | 656,582 |
| 2009-02-05 | 2009-02-03 | 4.777 | 127,675 | -3,517 | 0.01% | 609,841 |
| 2009-01-23 | 2009-01-21 | 5.032 | 131,192 | +3,517 | 0.01% | 660,210 |
| 2009-01-08 | 2009-01-06 | 6.994 | 127,675 | -3,517 | 0.01% | 892,982 |
| 2009-01-07 | 2009-01-05 | 6.994 | 131,192 | +3,517 | 0.01% | 917,580 |
| 2008-12-23 | 2008-12-19 | 7.534 | 127,675 | +42,207 | 0.01% | 961,952 |
| 2008-12-22 | 2008-12-18 | 7.392 | 85,468 | +63,310 | 0.01% | 631,798 |
| 2008-12-19 | 2008-12-17 | 5.857 | 22,158 | -3,166 | 0.00% | 129,778 |
| 2008-12-18 | 2008-12-16 | 5.516 | 25,324 | +3,166 | 0.00% | 139,680 |
| 2008-12-17 | 2008-12-15 | 5.118 | 22,158 | -4,925 | 0.00% | 113,398 |
| 2008-12-15 | 2008-12-11 | 5.686 | 27,083 | +3,166 | 0.00% | 154,003 |
| 2008-12-10 | 2008-12-08 | 5.772 | 23,917 | -35,172 | 0.00% | 138,040 |
| 2008-12-09 | 2008-12-05 | 5.402 | 59,089 | +35,172 | 0.01% | 319,199 |
| 2008-12-08 | 2008-12-04 | 5.004 | 23,917 | -24,621 | 0.00% | 119,680 |
| 2008-12-05 | 2008-12-03 | 5.203 | 48,538 | -17,586 | 0.01% | 252,543 |
| 2008-12-04 | 2008-12-02 | 4.833 | 66,124 | +17,586 | 0.01% | 319,602 |
| 2008-12-03 | 2008-12-01 | 5.032 | 48,538 | +3,518 | 0.01% | 244,262 |
| 2008-12-02 | 2008-11-28 | 4.663 | 45,020 | +17,586 | 0.00% | 209,919 |
| 2008-11-26 | 2008-11-24 | 3.469 | 27,434 | +3,517 | 0.00% | 95,159 |
| 2008-11-03 | 2008-10-30 | 4.606 | 23,917 | -7,034 | 0.00% | 110,160 |
| 2008-10-30 | 2008-10-28 | 3.980 | 30,951 | +7,034 | 0.00% | 123,198 |
| 2008-10-21 | 2008-10-17 | 5.231 | 23,917 | +1,759 | 0.00% | 125,120 |
| 2008-10-17 | 2008-10-15 | 4.976 | 22,158 | -3,518 | 0.00% | 110,248 |
| 2008-10-16 | 2008-10-14 | 5.231 | 25,676 | -1,758 | 0.00% | 134,322 |
| 2008-10-15 | 2008-10-13 | 4.919 | 27,434 | -3,517 | 0.00% | 134,939 |
| 2008-10-14 | 2008-10-10 | 4.549 | 30,951 | +7,034 | 0.00% | 140,798 |
| 2008-10-09 | 2008-10-06 | 5.715 | 23,917 | +3,517 | 0.00% | 136,680 |
| 2008-09-23 | 2008-09-19 | 6.227 | 20,400 | -3,165 | 0.00% | 127,021 |
| 2008-09-19 | 2008-09-17 | 5.544 | 23,565 | +3,165 | 0.00% | 130,648 |
| 2008-09-18 | 2008-09-16 | 6.227 | 20,400 | -3,165 | 0.00% | 127,021 |
| 2008-09-05 | 2008-09-03 | 9.041 | 23,565 | +1,758 | 0.00% | 213,057 |
| 2008-09-03 | 2008-09-01 | 10.292 | 21,807 | +7,035 | 0.00% | 224,443 |
| 2008-08-29 | 2008-08-27 | 10.719 | 14,772 | -1,407 | 0.00% | 158,337 |
| 2008-08-28 | 2008-08-26 | 9.923 | 16,179 | -3,517 | 0.00% | 160,538 |
| 2008-08-25 | 2008-08-20 | 10.150 | 19,696 | +3,517 | 0.00% | 199,916 |
| 2008-08-15 | 2008-08-13 | 10.463 | 16,179 | +1,407 | 0.00% | 169,278 |
| 2008-08-11 | 2008-08-07 | 11.913 | 14,772 | -3,517 | 0.00% | 175,977 |
| 2008-08-05 | 2008-08-01 | 12.965 | 18,289 | +3,517 | 0.00% | 237,114 |
| 2008-08-04 | 2008-07-31 | 12.965 | 14,772 | -1,407 | 0.00% | 191,516 |
| 2008-07-30 | 2008-07-28 | 12.880 | 16,179 | +1,407 | 0.00% | 208,378 |
| 2008-07-24 | 2008-07-22 | 12.794 | 14,772 | +1,407 | 0.00% | 188,996 |
| 2008-07-17 | 2008-07-15 | 12.794 | 13,365 | +1,758 | 0.00% | 170,995 |
| 2008-07-14 | 2008-07-10 | 15.552 | 11,607 | -1,758 | 0.00% | 180,513 |
| 2008-07-11 | 2008-07-09 | 14.728 | 13,365 | +1,758 | 0.00% | 196,834 |
| 2008-07-09 | 2008-07-07 | 15.495 | 11,607 | +704 | 0.00% | 179,853 |
| 2008-05-29 | 2008-05-27 | 21.273 | 10,903 | +251 | 0.00% | 231,942 |
| 2008-04-25 | 2008-04-23 | 22.845 | 10,652 | -172 | 0.00% | 243,342 |
| 2008-02-12 | 2008-02-06 | 23.834 | 10,824 | -172 | 0.00% | 257,981 |
| 2008-01-21 | 2008-01-17 | 22.175 | 10,996 | +172 | 0.00% | 243,841 |
| 2007-12-28 | 2007-12-24 | 33.991 | 10,824 | -1,718 | 0.00% | 367,915 |
| 2007-12-27 | 2007-12-20 | 32.768 | 12,542 | +1,718 | 0.00% | 410,981 |
| 2007-12-21 | 2007-12-19 | 32.943 | 10,824 | -687 | 0.00% | 356,575 |
| 2007-12-11 | 2007-12-07 | 39.753 | 11,511 | -172 | 0.00% | 457,594 |
| 2007-11-20 | 2007-11-16 | 41.150 | 11,683 | -3,436 | 0.00% | 480,751 |
| 2007-11-16 | 2007-11-14 | 40.917 | 15,119 | +3,264 | 0.00% | 618,622 |
| 2007-11-12 | 2007-11-08 | 44.234 | 11,855 | +1,203 | 0.00% | 524,399 |
| 2007-11-09 | 2007-11-07 | 42.430 | 10,652 | -344 | 0.00% | 451,966 |
| 2007-11-08 | 2007-11-06 | 41.790 | 10,996 | -10,996 | 0.00% | 459,522 |
| 2007-10-30 | 2007-10-26 | 41.615 | 21,992 | -172 | 0.00% | 915,203 |
| 2007-10-29 | 2007-10-25 | 40.742 | 22,164 | +172 | 0.00% | 903,011 |
| 2007-10-25 | 2007-10-23 | 37.832 | 21,992 | -172 | 0.00% | 832,003 |
| 2007-10-24 | 2007-10-22 | 36.493 | 22,164 | +516 | 0.00% | 808,840 |
| 2007-10-15 | 2007-10-11 | 41.790 | 21,648 | +172 | 0.00% | 904,668 |
| 2007-10-09 | 2007-10-05 | 43.012 | 21,476 | -516 | 0.00% | 923,729 |
| 2007-10-08 | 2007-10-04 | 41.906 | 21,992 | +344 | 0.00% | 921,603 |
| 2007-10-05 | 2007-10-03 | 43.012 | 21,648 | -344 | 0.00% | 931,127 |
| 2007-10-03 | 2007-09-28 | 41.499 | 21,992 | -172 | 0.00% | 912,643 |
| 2007-10-02 | 2007-09-27 | 43.361 | 22,164 | -5,670 | 0.00% | 961,062 |
| 2007-09-28 | 2007-09-25 | 44.351 | 27,834 | -1,202 | 0.00% | 1,234,461 |
| 2007-09-27 | 2007-09-24 | 39.462 | 29,036 | -1,203 | 0.00% | 1,145,812 |
| 2007-09-25 | 2007-09-21 | 37.134 | 30,239 | -687 | 0.00% | 1,122,884 |
| 2007-09-21 | 2007-09-19 | 34.864 | 30,926 | -859 | 0.00% | 1,078,195 |
| 2007-09-19 | 2007-09-17 | 34.107 | 31,785 | -172 | 0.00% | 1,084,093 |
| 2007-09-14 | 2007-09-12 | 34.514 | 31,957 | -515 | 0.00% | 1,102,980 |
| 2007-09-13 | 2007-09-11 | 32.303 | 32,472 | -5,670 | 0.00% | 1,048,936 |
| 2007-09-12 | 2007-09-10 | 30.789 | 38,142 | +343 | 0.00% | 1,174,373 |
| 2007-09-11 | 2007-09-07 | 29.102 | 37,799 | +859 | 0.00% | 1,100,011 |
| 2007-09-10 | 2007-09-06 | 29.393 | 36,940 | -343 | 0.00% | 1,085,763 |
| 2007-09-07 | 2007-09-05 | 28.898 | 37,283 | +12,370 | 0.00% | 1,077,400 |
| 2007-09-06 | 2007-09-04 | 29.160 | 24,913 | -3,264 | 0.00% | 726,458 |
| 2007-09-05 | 2007-09-03 | 29.160 | 28,177 | +3,436 | 0.00% | 821,636 |
| 2007-09-04 | 2007-08-31 | 28.258 | 24,741 | -2,405 | 0.00% | 699,122 |
| 2007-09-03 | 2007-08-30 | 27.705 | 27,146 | +515 | 0.00% | 752,072 |
| 2007-08-30 | 2007-08-28 | 29.160 | 26,631 | +1,546 | 0.00% | 776,555 |
| 2007-08-29 | 2007-08-27 | 29.625 | 25,085 | +2,234 | 0.00% | 743,154 |
| 2007-08-28 | 2007-08-24 | 28.229 | 22,851 | -172 | 0.00% | 645,051 |
| 2007-08-27 | 2007-08-23 | 28.083 | 23,023 | -3,264 | 0.00% | 646,556 |
| 2007-08-23 | 2007-08-21 | 25.755 | 26,287 | +4,295 | 0.00% | 677,019 |
| 2007-08-22 | 2007-08-20 | 24.940 | 21,992 | -2,233 | 0.00% | 548,482 |
| 2007-08-21 | 2007-08-17 | 22.554 | 24,225 | +2,233 | 0.00% | 546,364 |
| 2007-08-20 | 2007-08-16 | 23.834 | 21,992 | +172 | 0.00% | 524,162 |
| 2007-08-17 | 2007-08-15 | 27.297 | 21,820 | +1,031 | 0.00% | 595,627 |
| 2007-08-15 | 2007-08-13 | 28.461 | 20,789 | +1,031 | 0.00% | 591,683 |
| 2007-08-14 | 2007-08-10 | 28.112 | 19,758 | +171 | 0.00% | 555,440 |
| 2007-08-10 | 2007-08-08 | 29.742 | 19,587 | -2,405 | 0.00% | 582,553 |
| 2007-08-09 | 2007-08-07 | 28.490 | 21,992 | +516 | 0.00% | 626,562 |
| 2007-08-08 | 2007-08-06 | 29.160 | 21,476 | -344 | 0.00% | 626,236 |
| 2007-08-07 | 2007-08-03 | 31.139 | 21,820 | -172 | 0.00% | 679,447 |
| 2007-08-03 | 2007-08-01 | 32.012 | 21,992 | +1,031 | 0.00% | 704,003 |
| 2007-08-02 | 2007-07-31 | 31.430 | 20,961 | -5,670 | 0.00% | 658,798 |
| 2007-08-01 | 2007-07-30 | 29.014 | 26,631 | +2,406 | 0.00% | 772,680 |
| 2007-07-31 | 2007-07-27 | 28.112 | 24,225 | -12,199 | 0.00% | 681,017 |
| 2007-07-30 | 2007-07-26 | 29.276 | 36,424 | +9,278 | 0.00% | 1,066,356 |
| 2007-07-27 | 2007-07-25 | 29.160 | 27,146 | +3,780 | 0.00% | 791,572 |
| 2007-07-26 | 2007-07-24 | 29.072 | 23,366 | -5,842 | 0.00% | 679,308 |
| 2007-07-25 | 2007-07-23 | 28.316 | 29,208 | +2,062 | 0.00% | 827,049 |
| 2007-07-24 | 2007-07-20 | 25.988 | 27,146 | +5,670 | 0.00% | 705,463 |
| 2007-07-20 | 2007-07-18 | 24.736 | 21,476 | -516 | 0.00% | 531,238 |
| 2007-07-19 | 2007-07-17 | 25.115 | 21,992 | -344 | 0.00% | 552,322 |
| 2007-07-18 | 2007-07-16 | 25.027 | 22,336 | -1,546 | 0.00% | 559,011 |
| 2007-07-17 | 2007-07-13 | 25.056 | 23,882 | -515 | 0.00% | 598,399 |
| 2007-07-16 | 2007-07-12 | 23.660 | 24,397 | -1,375 | 0.00% | 577,223 |
| 2007-07-12 | 2007-07-10 | 22.175 | 25,772 | +344 | 0.00% | 571,505 |
| 2007-07-11 | 2007-07-09 | 22.379 | 25,428 | -172 | 0.00% | 569,056 |
| 2007-07-10 | 2007-07-06 | 22.379 | 25,600 | +515 | 0.00% | 572,906 |
| 2007-07-09 | 2007-07-05 | 22.641 | 25,085 | -2,920 | 0.00% | 567,951 |
| 2007-07-06 | 2007-07-04 | 22.583 | 28,005 | -4,639 | 0.00% | 632,432 |
| 2007-07-05 | 2007-07-03 | 22.816 | 32,644 | 0.00% | 744,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy