History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-10-13 | 2025-10-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-10-10 | 2025-10-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-10-09 | 2025-10-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-10-08 | 2025-10-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-10-06 | 2025-10-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-10-03 | 2025-09-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-10-02 | 2025-09-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-30 | 2025-09-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-26 | 2025-09-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-24 | 2025-09-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-23 | 2025-09-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-22 | 2025-09-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-19 | 2025-09-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-18 | 2025-09-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-17 | 2025-09-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-16 | 2025-09-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-15 | 2025-09-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-11 | 2025-09-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-10 | 2025-09-08 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-09-09 | 2025-09-05 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-09-08 | 2025-09-04 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-09-05 | 2025-09-03 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-09-04 | 2025-09-02 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-09-03 | 2025-09-01 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-09-02 | 2025-08-29 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-09-01 | 2025-08-28 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-08-29 | 2025-08-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-27 | 2025-08-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-26 | 2025-08-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-25 | 2025-08-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-22 | 2025-08-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-21 | 2025-08-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-18 | 2025-08-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-08-15 | 2025-08-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-14 | 2025-08-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-13 | 2025-08-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-12 | 2025-08-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-11 | 2025-08-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-08 | 2025-08-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-07 | 2025-08-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-06 | 2025-08-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-05 | 2025-08-01 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-04 | 2025-07-31 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-01 | 2025-07-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-31 | 2025-07-29 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-30 | 2025-07-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-29 | 2025-07-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-28 | 2025-07-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-25 | 2025-07-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-24 | 2025-07-22 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-23 | 2025-07-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-22 | 2025-07-18 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-21 | 2025-07-17 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-18 | 2025-07-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-17 | 2025-07-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-16 | 2025-07-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-15 | 2025-07-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-14 | 2025-07-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-11 | 2025-07-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-10 | 2025-07-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-09 | 2025-07-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-08 | 2025-07-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-07 | 2025-07-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-04 | 2025-07-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-03 | 2025-06-30 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-02 | 2025-06-27 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-30 | 2025-06-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-27 | 2025-06-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-26 | 2025-06-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-25 | 2025-06-23 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-24 | 2025-06-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-23 | 2025-06-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-20 | 2025-06-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-19 | 2025-06-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-18 | 2025-06-16 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-06-17 | 2025-06-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-16 | 2025-06-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-13 | 2025-06-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-12 | 2025-06-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-11 | 2025-06-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-10 | 2025-06-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-09 | 2025-06-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-05 | 2025-06-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-04 | 2025-06-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-02 | 2025-05-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-05-30 | 2025-05-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-05-28 | 2025-05-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-05-27 | 2025-05-23 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-05-26 | 2025-05-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-05-23 | 2025-05-21 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-21 | 2025-05-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-20 | 2025-05-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-19 | 2025-05-15 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-16 | 2025-05-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-15 | 2025-05-13 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-14 | 2025-05-12 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-13 | 2025-05-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-12 | 2025-05-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-09 | 2025-05-07 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-05-08 | 2025-05-06 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-06 | 2025-04-30 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-02 | 2025-04-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-30 | 2025-04-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-29 | 2025-04-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-28 | 2025-04-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-25 | 2025-04-23 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-24 | 2025-04-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-23 | 2025-04-17 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-22 | 2025-04-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-17 | 2025-04-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-16 | 2025-04-14 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-04-15 | 2025-04-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-14 | 2025-04-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-11 | 2025-04-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-10 | 2025-04-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-09 | 2025-04-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-08 | 2025-04-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-07 | 2025-04-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-03 | 2025-04-01 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-02 | 2025-03-31 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-01 | 2025-03-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-28 | 2025-03-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-27 | 2025-03-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-26 | 2025-03-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-25 | 2025-03-21 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-24 | 2025-03-20 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-21 | 2025-03-19 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-20 | 2025-03-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-19 | 2025-03-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-18 | 2025-03-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-17 | 2025-03-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-14 | 2025-03-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-13 | 2025-03-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-12 | 2025-03-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-11 | 2025-03-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-10 | 2025-03-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-03-07 | 2025-03-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-06 | 2025-03-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-05 | 2025-03-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-03-04 | 2025-02-28 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-03-03 | 2025-02-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-28 | 2025-02-26 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-27 | 2025-02-25 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-26 | 2025-02-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-25 | 2025-02-21 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-24 | 2025-02-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-21 | 2025-02-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-20 | 2025-02-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-19 | 2025-02-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-18 | 2025-02-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-02-17 | 2025-02-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-02-14 | 2025-02-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-13 | 2025-02-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-12 | 2025-02-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-11 | 2025-02-07 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-10 | 2025-02-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-02-07 | 2025-02-05 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-06 | 2025-02-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-02-05 | 2025-02-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-04 | 2025-01-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-03 | 2025-01-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-27 | 2025-01-23 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-01-24 | 2025-01-22 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-23 | 2025-01-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-22 | 2025-01-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-21 | 2025-01-17 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-01-20 | 2025-01-16 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-01-17 | 2025-01-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-01-16 | 2025-01-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-01-15 | 2025-01-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-01-14 | 2025-01-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-01-13 | 2025-01-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-10 | 2025-01-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-09 | 2025-01-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-01-08 | 2025-01-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-01-07 | 2025-01-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-01-06 | 2025-01-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-03 | 2024-12-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-30 | 2024-12-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-12-27 | 2024-12-20 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-23 | 2024-12-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-12-20 | 2024-12-18 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-12-19 | 2024-12-17 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-12-18 | 2024-12-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-17 | 2024-12-13 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-12-16 | 2024-12-12 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-12-13 | 2024-12-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-12-12 | 2024-12-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-12-11 | 2024-12-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-12-10 | 2024-12-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-12-06 | 2024-12-04 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-12-05 | 2024-12-03 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-12-04 | 2024-12-02 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-12-03 | 2024-11-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-11-29 | 2024-11-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-28 | 2024-11-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-26 | 2024-11-22 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-11-25 | 2024-11-21 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-11-22 | 2024-11-20 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-11-21 | 2024-11-19 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-11-20 | 2024-11-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-11-19 | 2024-11-15 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-11-18 | 2024-11-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-11-15 | 2024-11-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-14 | 2024-11-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-13 | 2024-11-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-11-12 | 2024-11-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-11-11 | 2024-11-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-11-08 | 2024-11-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-07 | 2024-11-05 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-06 | 2024-11-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-05 | 2024-11-01 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-11-04 | 2024-10-31 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-01 | 2024-10-30 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-10-31 | 2024-10-29 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-10-30 | 2024-10-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-10-29 | 2024-10-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-10-28 | 2024-10-24 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-10-25 | 2024-10-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-10-24 | 2024-10-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-10-23 | 2024-10-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-10-22 | 2024-10-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-10-21 | 2024-10-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-18 | 2024-10-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-10-17 | 2024-10-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-10-16 | 2024-10-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-10-15 | 2024-10-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-10-14 | 2024-10-09 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-10-10 | 2024-10-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-10-09 | 2024-10-07 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-08 | 2024-10-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-07 | 2024-10-03 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-04 | 2024-10-02 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-10-03 | 2024-09-30 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-10-02 | 2024-09-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-09-30 | 2024-09-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-09-27 | 2024-09-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-09-26 | 2024-09-24 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-09-25 | 2024-09-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-09-24 | 2024-09-20 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-09-23 | 2024-09-19 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-09-20 | 2024-09-17 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-09-19 | 2024-09-16 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-09-17 | 2024-09-13 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-09-16 | 2024-09-12 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-09-13 | 2024-09-11 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-09-12 | 2024-09-10 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-09-11 | 2024-09-09 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-09-10 | 2024-09-05 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-09-09 | 2024-09-04 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-09-05 | 2024-09-03 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-09-04 | 2024-09-02 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-09-03 | 2024-08-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-02 | 2024-08-29 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-08-30 | 2024-08-28 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-08-29 | 2024-08-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-28 | 2024-08-26 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-08-27 | 2024-08-23 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-08-26 | 2024-08-22 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-08-23 | 2024-08-21 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-08-22 | 2024-08-20 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-21 | 2024-08-19 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-08-20 | 2024-08-16 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-08-19 | 2024-08-15 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-08-16 | 2024-08-14 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-08-15 | 2024-08-13 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-08-14 | 2024-08-12 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-08-13 | 2024-08-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-12 | 2024-08-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-09 | 2024-08-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-08 | 2024-08-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-07 | 2024-08-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-06 | 2024-08-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-08-05 | 2024-08-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-02 | 2024-07-31 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-08-01 | 2024-07-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-07-31 | 2024-07-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-07-30 | 2024-07-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-07-29 | 2024-07-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-07-26 | 2024-07-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-07-25 | 2024-07-23 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-07-24 | 2024-07-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-07-23 | 2024-07-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-22 | 2024-07-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-07-19 | 2024-07-17 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-07-18 | 2024-07-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-07-17 | 2024-07-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-07-16 | 2024-07-12 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-15 | 2024-07-11 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-07-12 | 2024-07-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-11 | 2024-07-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-07-10 | 2024-07-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-07-09 | 2024-07-05 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-07-08 | 2024-07-04 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-07-05 | 2024-07-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-07-04 | 2024-07-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-07-03 | 2024-06-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-07-02 | 2024-06-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-06-28 | 2024-06-26 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-06-27 | 2024-06-25 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-06-26 | 2024-06-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-06-25 | 2024-06-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-06-24 | 2024-06-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-06-21 | 2024-06-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-06-20 | 2024-06-18 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-06-19 | 2024-06-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-18 | 2024-06-14 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-06-17 | 2024-06-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-06-14 | 2024-06-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-06-13 | 2024-06-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-12 | 2024-06-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-11 | 2024-06-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-07 | 2024-06-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-06 | 2024-06-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-05 | 2024-06-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-06-04 | 2024-05-31 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-06-03 | 2024-05-30 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-05-31 | 2024-05-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-05-30 | 2024-05-28 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-05-29 | 2024-05-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-05-28 | 2024-05-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-05-27 | 2024-05-23 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-24 | 2024-05-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-23 | 2024-05-21 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-22 | 2024-05-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-21 | 2024-05-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-20 | 2024-05-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-17 | 2024-05-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-05-16 | 2024-05-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-14 | 2024-05-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-13 | 2024-05-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-05-10 | 2024-05-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-05-09 | 2024-05-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-05-08 | 2024-05-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-05-07 | 2024-05-03 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-06 | 2024-05-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-05-03 | 2024-04-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-05-02 | 2024-04-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-04-30 | 2024-04-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-29 | 2024-04-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-04-26 | 2024-04-24 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-04-25 | 2024-04-23 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-04-24 | 2024-04-22 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-04-23 | 2024-04-19 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-04-22 | 2024-04-18 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-04-19 | 2024-04-17 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-04-18 | 2024-04-16 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-04-17 | 2024-04-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-04-16 | 2024-04-12 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-04-15 | 2024-04-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-04-12 | 2024-04-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-04-11 | 2024-04-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-04-10 | 2024-04-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-04-09 | 2024-04-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-04-08 | 2024-04-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-05 | 2024-04-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-04-03 | 2024-03-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-04-02 | 2024-03-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-03-28 | 2024-03-26 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-03-27 | 2024-03-25 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-03-26 | 2024-03-22 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-03-25 | 2024-03-21 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-03-22 | 2024-03-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-03-21 | 2024-03-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-03-20 | 2024-03-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-03-19 | 2024-03-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-03-18 | 2024-03-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-15 | 2024-03-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-14 | 2024-03-12 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-03-13 | 2024-03-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-12 | 2024-03-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-03-11 | 2024-03-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-03-08 | 2024-03-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-07 | 2024-03-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-03-06 | 2024-03-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-05 | 2024-03-01 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-03-04 | 2024-02-29 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-03-01 | 2024-02-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-02-29 | 2024-02-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-28 | 2024-02-26 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-02-27 | 2024-02-23 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-02-26 | 2024-02-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-02-23 | 2024-02-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-02-22 | 2024-02-20 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-02-21 | 2024-02-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-02-20 | 2024-02-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-19 | 2024-02-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-16 | 2024-02-14 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-02-15 | 2024-02-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-02-14 | 2024-02-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-02-08 | 2024-02-06 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-02-07 | 2024-02-05 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-06 | 2024-02-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-02-05 | 2024-02-01 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-02-02 | 2024-01-31 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-02-01 | 2024-01-30 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-01-31 | 2024-01-29 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-01-30 | 2024-01-26 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-01-29 | 2024-01-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-26 | 2024-01-24 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-01-25 | 2024-01-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-01-24 | 2024-01-22 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-01-23 | 2024-01-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-01-22 | 2024-01-18 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-01-19 | 2024-01-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-01-18 | 2024-01-16 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-01-17 | 2024-01-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-01-16 | 2024-01-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-15 | 2024-01-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-12 | 2024-01-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-01-11 | 2024-01-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-10 | 2024-01-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-09 | 2024-01-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-01-08 | 2024-01-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-01-05 | 2024-01-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-04 | 2024-01-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-03 | 2023-12-29 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-01-02 | 2023-12-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-12-29 | 2023-12-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-12-28 | 2023-12-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-12-27 | 2023-12-21 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-12-22 | 2023-12-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-12-21 | 2023-12-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-12-20 | 2023-12-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-12-19 | 2023-12-15 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-12-18 | 2023-12-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-12-15 | 2023-12-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-12-14 | 2023-12-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-12-13 | 2023-12-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-12-12 | 2023-12-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-12-11 | 2023-12-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-12-08 | 2023-12-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-12-07 | 2023-12-05 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-12-06 | 2023-12-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-12-05 | 2023-12-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-12-04 | 2023-11-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-12-01 | 2023-11-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-11-30 | 2023-11-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-28 | 2023-11-24 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-11-27 | 2023-11-23 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-11-24 | 2023-11-22 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-11-23 | 2023-11-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-11-22 | 2023-11-20 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-11-21 | 2023-11-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-11-20 | 2023-11-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-11-17 | 2023-11-15 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-11-16 | 2023-11-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-11-15 | 2023-11-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-11-14 | 2023-11-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-11-13 | 2023-11-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-11-10 | 2023-11-08 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-11-09 | 2023-11-07 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-11-08 | 2023-11-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-11-07 | 2023-11-03 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-11-06 | 2023-11-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-11-03 | 2023-11-01 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-11-02 | 2023-10-31 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-11-01 | 2023-10-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-10-31 | 2023-10-27 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-10-30 | 2023-10-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-10-27 | 2023-10-25 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-10-26 | 2023-10-24 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-10-25 | 2023-10-20 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-10-24 | 2023-10-19 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-10-20 | 2023-10-18 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-10-19 | 2023-10-17 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-10-18 | 2023-10-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-10-17 | 2023-10-13 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-10-16 | 2023-10-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-13 | 2023-10-11 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-10-12 | 2023-10-10 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-10-11 | 2023-10-09 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-10-10 | 2023-10-06 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-10-09 | 2023-10-05 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-10-06 | 2023-10-04 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-10-05 | 2023-10-03 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-10-04 | 2023-09-29 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-10-03 | 2023-09-28 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-09-29 | 2023-09-27 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-09-28 | 2023-09-26 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-09-27 | 2023-09-25 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-09-26 | 2023-09-22 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-09-25 | 2023-09-21 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-09-22 | 2023-09-20 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-09-21 | 2023-09-19 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-09-20 | 2023-09-18 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-09-19 | 2023-09-15 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-09-18 | 2023-09-14 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-09-15 | 2023-09-13 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-09-14 | 2023-09-12 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-09-13 | 2023-09-11 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-09-12 | 2023-09-07 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-09-11 | 2023-09-06 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-09-07 | 2023-09-05 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-09-06 | 2023-09-04 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-09-05 | 2023-08-31 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-09-04 | 2023-08-30 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-08-31 | 2023-08-29 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-08-30 | 2023-08-28 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-08-29 | 2023-08-25 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-08-28 | 2023-08-24 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-08-25 | 2023-08-23 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-08-24 | 2023-08-22 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-08-23 | 2023-08-21 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-08-22 | 2023-08-18 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-08-21 | 2023-08-17 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-08-18 | 2023-08-16 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-08-17 | 2023-08-15 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-08-16 | 2023-08-14 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-08-15 | 2023-08-11 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-08-14 | 2023-08-10 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-08-11 | 2023-08-09 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-08-10 | 2023-08-08 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-08-09 | 2023-08-07 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-08-08 | 2023-08-04 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-08-07 | 2023-08-03 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-08-04 | 2023-08-02 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-08-03 | 2023-08-01 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-08-02 | 2023-07-31 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2023-08-01 | 2023-07-28 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-07-31 | 2023-07-27 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2023-07-28 | 2023-07-26 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-07-27 | 2023-07-25 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-07-26 | 2023-07-24 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-07-25 | 2023-07-21 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-07-24 | 2023-07-20 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-07-21 | 2023-07-19 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-07-20 | 2023-07-18 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-07-19 | 2023-07-14 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-07-18 | 2023-07-13 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-07-14 | 2023-07-12 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-07-13 | 2023-07-11 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-07-12 | 2023-07-10 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-07-11 | 2023-07-07 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-07-10 | 2023-07-06 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-07-07 | 2023-07-05 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-07-06 | 2023-07-04 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-07-05 | 2023-07-03 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-07-04 | 2023-06-30 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-07-03 | 2023-06-29 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-06-30 | 2023-06-28 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-06-29 | 2023-06-27 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-06-28 | 2023-06-26 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-06-27 | 2023-06-23 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-06-26 | 2023-06-21 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-06-23 | 2023-06-20 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-06-21 | 2023-06-19 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-06-20 | 2023-06-16 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-06-19 | 2023-06-15 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-06-16 | 2023-06-14 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-06-15 | 2023-06-13 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-06-14 | 2023-06-12 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-06-13 | 2023-06-09 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-06-12 | 2023-06-08 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-06-09 | 2023-06-07 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-06-08 | 2023-06-06 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-06-07 | 2023-06-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-06-06 | 2023-06-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-06-05 | 2023-06-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-06-02 | 2023-05-31 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-06-01 | 2023-05-30 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-05-31 | 2023-05-29 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-05-30 | 2023-05-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-05-29 | 2023-05-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-05-25 | 2023-05-23 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-05-24 | 2023-05-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-05-23 | 2023-05-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-05-22 | 2023-05-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-05-19 | 2023-05-17 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-05-18 | 2023-05-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-05-17 | 2023-05-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-05-16 | 2023-05-12 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-05-15 | 2023-05-11 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-05-12 | 2023-05-10 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-05-11 | 2023-05-09 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-05-10 | 2023-05-08 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-05-09 | 2023-05-05 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-05-08 | 2023-05-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-05-05 | 2023-05-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-05-04 | 2023-05-02 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-05-03 | 2023-04-28 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-05-02 | 2023-04-27 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-04-28 | 2023-04-26 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-04-27 | 2023-04-25 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-04-26 | 2023-04-24 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-04-25 | 2023-04-21 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-04-24 | 2023-04-20 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-04-21 | 2023-04-19 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-04-20 | 2023-04-18 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-04-19 | 2023-04-17 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-04-18 | 2023-04-14 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-04-17 | 2023-04-13 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-04-14 | 2023-04-12 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-04-13 | 2023-04-11 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-04-12 | 2023-04-06 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-04-11 | 2023-04-04 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-04-06 | 2023-04-03 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-04-04 | 2023-03-31 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-04-03 | 2023-03-30 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-03-31 | 2023-03-29 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-03-30 | 2023-03-28 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-03-29 | 2023-03-27 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-03-28 | 2023-03-24 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2023-03-27 | 2023-03-23 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-03-24 | 2023-03-22 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-03-23 | 2023-03-21 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2023-03-22 | 2023-03-20 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2023-03-21 | 2023-03-17 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2023-03-20 | 2023-03-16 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-03-17 | 2023-03-15 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-03-16 | 2023-03-14 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2023-03-15 | 2023-03-13 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-03-14 | 2023-03-10 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2023-03-13 | 2023-03-09 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-03-10 | 2023-03-08 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-03-09 | 2023-03-07 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-03-08 | 2023-03-06 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2023-03-07 | 2023-03-03 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-03-06 | 2023-03-02 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2023-03-03 | 2023-03-01 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-03-02 | 2023-02-28 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-03-01 | 2023-02-27 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2023-02-28 | 2023-02-24 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-02-27 | 2023-02-23 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2023-02-24 | 2023-02-22 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-02-23 | 2023-02-21 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2023-02-22 | 2023-02-20 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2023-02-21 | 2023-02-17 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-02-20 | 2023-02-16 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-02-17 | 2023-02-15 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2023-02-16 | 2023-02-14 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2023-02-15 | 2023-02-13 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2023-02-14 | 2023-02-10 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2023-02-13 | 2023-02-09 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2023-02-10 | 2023-02-08 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-02-09 | 2023-02-07 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2023-02-08 | 2023-02-06 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-02-07 | 2023-02-03 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2023-02-06 | 2023-02-02 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2023-02-03 | 2023-02-01 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2023-02-02 | 2023-01-31 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2023-02-01 | 2023-01-30 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2023-01-31 | 2023-01-27 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2023-01-30 | 2023-01-26 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2023-01-27 | 2023-01-20 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2023-01-26 | 2023-01-19 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2023-01-20 | 2023-01-18 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2023-01-19 | 2023-01-17 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-01-18 | 2023-01-16 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2023-01-17 | 2023-01-13 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-01-16 | 2023-01-12 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2023-01-13 | 2023-01-11 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2023-01-12 | 2023-01-10 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2023-01-11 | 2023-01-09 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2023-01-10 | 2023-01-06 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2023-01-09 | 2023-01-05 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2023-01-06 | 2023-01-04 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2023-01-05 | 2023-01-03 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-01-04 | 2022-12-30 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-01-03 | 2022-12-29 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2022-12-30 | 2022-12-28 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2022-12-29 | 2022-12-23 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2022-12-28 | 2022-12-22 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2022-12-23 | 2022-12-21 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2022-12-22 | 2022-12-20 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2022-12-21 | 2022-12-19 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2022-12-20 | 2022-12-16 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2022-12-19 | 2022-12-15 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2022-12-16 | 2022-12-14 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2022-12-15 | 2022-12-13 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2022-12-14 | 2022-12-12 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2022-12-13 | 2022-12-09 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2022-12-12 | 2022-12-08 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2022-12-09 | 2022-12-07 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2022-12-08 | 2022-12-06 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2022-12-07 | 2022-12-05 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2022-12-06 | 2022-12-02 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2022-12-05 | 2022-12-01 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2022-12-02 | 2022-11-30 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2022-12-01 | 2022-11-29 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2022-11-30 | 2022-11-28 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2022-11-29 | 2022-11-25 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2022-11-28 | 2022-11-24 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-11-25 | 2022-11-23 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-11-24 | 2022-11-22 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-11-23 | 2022-11-21 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-11-22 | 2022-11-18 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-11-21 | 2022-11-17 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2022-11-18 | 2022-11-16 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2022-11-17 | 2022-11-15 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2022-11-16 | 2022-11-14 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2022-11-15 | 2022-11-11 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-11-14 | 2022-11-10 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2022-11-11 | 2022-11-09 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2022-11-10 | 2022-11-08 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2022-11-09 | 2022-11-07 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2022-11-08 | 2022-11-04 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-11-07 | 2022-11-03 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-11-04 | 2022-11-02 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-11-03 | 2022-11-01 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-11-02 | 2022-10-31 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-11-01 | 2022-10-28 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-10-31 | 2022-10-27 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-10-28 | 2022-10-26 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-10-27 | 2022-10-25 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-10-26 | 2022-10-24 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-10-25 | 2022-10-21 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-10-24 | 2022-10-20 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-10-21 | 2022-10-19 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-10-20 | 2022-10-18 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2022-10-19 | 2022-10-17 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-10-18 | 2022-10-14 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-10-17 | 2022-10-13 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-10-14 | 2022-10-12 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-10-13 | 2022-10-11 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-10-12 | 2022-10-10 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2022-10-11 | 2022-10-07 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2022-10-10 | 2022-10-06 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2022-10-07 | 2022-10-05 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2022-10-06 | 2022-10-03 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2022-10-05 | 2022-09-30 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2022-10-03 | 2022-09-29 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2022-09-30 | 2022-09-28 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2022-09-29 | 2022-09-27 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2022-09-28 | 2022-09-26 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2022-09-27 | 2022-09-23 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2022-09-26 | 2022-09-22 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2022-09-23 | 2022-09-21 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2022-09-22 | 2022-09-20 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-09-21 | 2022-09-19 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-09-20 | 2022-09-16 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-09-19 | 2022-09-15 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-09-16 | 2022-09-14 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-09-15 | 2022-09-13 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2022-09-14 | 2022-09-09 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-09-13 | 2022-09-08 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2022-09-09 | 2022-09-07 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-09-08 | 2022-09-06 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-09-07 | 2022-09-05 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-09-06 | 2022-09-02 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-09-05 | 2022-09-01 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-09-02 | 2022-08-31 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-09-01 | 2022-08-30 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-08-31 | 2022-08-29 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-08-30 | 2022-08-26 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-08-29 | 2022-08-25 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-08-26 | 2022-08-24 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-08-25 | 2022-08-23 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2022-08-24 | 2022-08-22 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-08-23 | 2022-08-19 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-08-22 | 2022-08-18 | 1.530 | 4,000 | -500 | 0.00% | 6,120 |
| 2021-09-16 | 2021-09-14 | 7.882 | 4,500 | +281 | 0.00% | 35,467 |
| 2021-07-12 | 2021-07-08 | 10.793 | 4,219 | -2,813 | 0.00% | 45,537 |
| 2021-06-11 | 2021-06-09 | 13.487 | 7,032 | +381 | 0.00% | 94,838 |
| 2021-04-30 | 2021-04-28 | 14.208 | 6,651 | +2,660 | 0.00% | 94,499 |
| 2020-12-29 | 2020-12-24 | 11.412 | 3,991 | -1,773 | 0.00% | 45,544 |
| 2020-10-08 | 2020-10-06 | 20.228 | 5,764 | +887 | 0.00% | 116,596 |
| 2020-10-07 | 2020-10-05 | 19.710 | 4,877 | +1,054 | 0.00% | 96,128 |
| 2020-09-10 | 2020-09-08 | 21.208 | 3,823 | +125 | 0.00% | 81,080 |
| 2020-09-02 | 2020-08-31 | 21.922 | 3,698 | -2,017 | 0.00% | 81,068 |
| 2020-08-24 | 2020-08-20 | 22.993 | 5,715 | +2,353 | 0.00% | 131,405 |
| 2020-08-19 | 2020-08-17 | 22.368 | 3,362 | +2,690 | 0.00% | 75,203 |
| 2020-06-12 | 2020-06-10 | 18.591 | 672 | -4,707 | 0.00% | 12,493 |
| 2020-06-10 | 2020-06-08 | 19.884 | 5,379 | -6,299 | 0.00% | 106,957 |
| 2020-06-09 | 2020-06-05 | 19.946 | 11,678 | +6,488 | 0.00% | 232,928 |
| 2020-06-05 | 2020-06-03 | 19.144 | 5,190 | +4,541 | 0.00% | 99,359 |
| 2019-12-13 | 2019-12-11 | 16.092 | 649 | -19,462 | 0.00% | 10,444 |
| 2019-09-12 | 2019-09-10 | 11.615 | 20,111 | +974 | 0.00% | 233,581 |
| 2019-06-12 | 2019-06-10 | 14.059 | 19,137 | +791 | 0.00% | 269,046 |
| 2018-12-20 | 2018-12-18 | 11.034 | 18,346 | +11,836 | 0.00% | 202,434 |
| 2018-12-12 | 2018-12-10 | 11.322 | 6,510 | +5,918 | 0.00% | 73,703 |
| 2018-09-13 | 2018-09-11 | 13.285 | 592 | +23 | 0.00% | 7,865 |
| 2018-07-16 | 2018-07-12 | 15.904 | 569 | -2,845 | 0.00% | 9,049 |
| 2018-06-19 | 2018-06-14 | 20.982 | 3,414 | +2,845 | 0.00% | 71,633 |
| 2018-06-13 | 2018-06-11 | 22.969 | 569 | +17 | 0.00% | 13,069 |
| 2018-06-07 | 2018-06-05 | 22.353 | 552 | -2,760 | 0.00% | 12,339 |
| 2018-05-10 | 2018-05-08 | 19.709 | 3,312 | -14,905 | 0.00% | 65,275 |
| 2018-03-26 | 2018-03-22 | 22.208 | 18,217 | +2,760 | 0.00% | 404,570 |
| 2018-03-20 | 2018-03-16 | 23.585 | 15,457 | -2,760 | 0.00% | 364,555 |
| 2018-03-16 | 2018-03-14 | 21.556 | 18,217 | +2,760 | 0.00% | 392,691 |
| 2018-03-13 | 2018-03-09 | 21.556 | 15,457 | -2,208 | 0.00% | 333,195 |
| 2018-03-02 | 2018-02-28 | 19.890 | 17,665 | +2,208 | 0.00% | 351,352 |
| 2018-02-21 | 2018-02-15 | 21.882 | 15,457 | -11,041 | 0.00% | 338,235 |
| 2018-01-18 | 2018-01-16 | 20.904 | 26,498 | -5,521 | 0.00% | 553,918 |
| 2018-01-12 | 2018-01-10 | 20.469 | 32,019 | +5,521 | 0.00% | 655,410 |
| 2017-12-27 | 2017-12-21 | 15.723 | 26,498 | -5,521 | 0.00% | 416,639 |
| 2017-12-21 | 2017-12-19 | 15.271 | 32,019 | +5,521 | 0.00% | 488,947 |
| 2017-12-18 | 2017-12-14 | 15.379 | 26,498 | -7,177 | 0.00% | 407,519 |
| 2017-12-14 | 2017-12-12 | 14.745 | 33,675 | -71,765 | 0.00% | 496,545 |
| 2017-12-11 | 2017-12-07 | 14.111 | 105,440 | -16,562 | 0.01% | 1,487,885 |
| 2017-12-08 | 2017-12-06 | 14.473 | 122,002 | +11,869 | 0.01% | 1,765,795 |
| 2017-12-07 | 2017-12-05 | 15.216 | 110,133 | -5,520 | 0.01% | 1,675,804 |
| 2017-12-06 | 2017-12-04 | 15.216 | 115,653 | +5,520 | 0.01% | 1,759,798 |
| 2017-12-05 | 2017-12-01 | 15.180 | 110,133 | +5,521 | 0.01% | 1,671,814 |
| 2017-12-04 | 2017-11-30 | 14.963 | 104,612 | +27,602 | 0.01% | 1,565,266 |
| 2017-11-24 | 2017-11-22 | 14.075 | 77,010 | -33,123 | 0.00% | 1,083,914 |
| 2017-11-21 | 2017-11-17 | 13.477 | 110,133 | +22,082 | 0.01% | 1,484,284 |
| 2017-11-17 | 2017-11-15 | 14.093 | 88,051 | +55,204 | 0.01% | 1,240,911 |
| 2017-11-09 | 2017-11-07 | 13.658 | 32,847 | -242,899 | 0.00% | 448,636 |
| 2017-11-08 | 2017-11-06 | 13.296 | 275,746 | -33,122 | 0.02% | 3,666,333 |
| 2017-11-02 | 2017-10-31 | 14.021 | 308,868 | +11,040 | 0.02% | 4,330,524 |
| 2017-10-31 | 2017-10-27 | 14.039 | 297,828 | +11,041 | 0.02% | 4,181,131 |
| 2017-10-26 | 2017-10-24 | 14.872 | 286,787 | -5,520 | 0.02% | 4,265,100 |
| 2017-10-25 | 2017-10-23 | 14.618 | 292,307 | +7,176 | 0.02% | 4,273,063 |
| 2017-10-24 | 2017-10-20 | 14.890 | 285,131 | +11,041 | 0.02% | 4,245,637 |
| 2017-10-23 | 2017-10-19 | 14.564 | 274,090 | -11,041 | 0.02% | 3,991,865 |
| 2017-10-20 | 2017-10-18 | 15.216 | 285,131 | +11,041 | 0.02% | 4,338,607 |
| 2017-10-18 | 2017-10-16 | 14.872 | 274,090 | +1,104 | 0.02% | 4,076,270 |
| 2017-10-13 | 2017-10-11 | 14.944 | 272,986 | +1,657 | 0.02% | 4,079,631 |
| 2017-10-12 | 2017-10-10 | 15.506 | 271,329 | +27,602 | 0.02% | 4,207,233 |
| 2017-10-11 | 2017-10-09 | 15.578 | 243,727 | +75,906 | 0.01% | 3,796,896 |
| 2017-10-10 | 2017-10-06 | 16.068 | 167,821 | +552 | 0.01% | 2,696,476 |
| 2017-10-09 | 2017-10-04 | 16.086 | 167,269 | +55,204 | 0.01% | 2,690,636 |
| 2017-10-06 | 2017-10-03 | 15.234 | 112,065 | +552 | 0.01% | 1,707,232 |
| 2017-10-04 | 2017-09-29 | 15.126 | 111,513 | -4,140 | 0.01% | 1,686,703 |
| 2017-10-03 | 2017-09-28 | 14.999 | 115,653 | -66,245 | 0.01% | 1,734,658 |
| 2017-09-29 | 2017-09-27 | 15.216 | 181,898 | -16,562 | 0.01% | 2,767,794 |
| 2017-09-28 | 2017-09-26 | 14.473 | 198,460 | +27,602 | 0.01% | 2,872,410 |
| 2017-09-27 | 2017-09-25 | 14.492 | 170,858 | +56,861 | 0.01% | 2,476,007 |
| 2017-09-26 | 2017-09-22 | 17.082 | 113,997 | +1,104 | 0.01% | 1,947,295 |
| 2017-09-25 | 2017-09-21 | 17.788 | 112,893 | +110,409 | 0.01% | 2,008,191 |
| 2017-09-14 | 2017-09-12 | 15.566 | 2,484 | +1,940 | 0.00% | 38,666 |
| 2017-09-07 | 2017-09-05 | 14.500 | 544 | -272 | 0.00% | 7,888 |
| 2017-06-07 | 2017-06-05 | 12.664 | 816 | +75 | 0.00% | 10,334 |
| 2016-08-12 | 2016-08-10 | 10.560 | 741 | -14,830 | 0.00% | 7,825 |
| 2016-08-11 | 2016-08-09 | 10.621 | 15,571 | +14,830 | 0.00% | 165,379 |
| 2016-06-08 | 2016-06-06 | 10.578 | 741 | +50 | 0.00% | 7,838 |
| 2015-10-12 | 2015-10-08 | 12.359 | 691 | -18,415 | 0.00% | 8,540 |
| 2015-10-09 | 2015-10-07 | 12.338 | 19,106 | +18,415 | 0.00% | 235,723 |
| 2015-06-09 | 2015-06-05 | 17.616 | 691 | +38 | 0.00% | 12,172 |
| 2014-06-11 | 2014-06-09 | 11.938 | 653 | +49 | 0.00% | 7,796 |
| 2013-06-11 | 2013-06-07 | 13.272 | 604 | +22 | 0.00% | 8,016 |
| 2012-12-07 | 2012-12-05 | 14.380 | 582 | -10,865 | 0.00% | 8,369 |
| 2012-12-06 | 2012-12-04 | 14.019 | 11,447 | +10,865 | 0.00% | 160,479 |
| 2012-11-09 | 2012-11-07 | 12.344 | 582 | -8,149 | 0.00% | 7,184 |
| 2012-11-08 | 2012-11-06 | 12.318 | 8,731 | +8,149 | 0.00% | 107,552 |
| 2012-08-27 | 2012-08-23 | 11.210 | 582 | -3,298 | 0.00% | 6,524 |
| 2012-08-24 | 2012-08-22 | 10.953 | 3,880 | +3,298 | 0.00% | 42,496 |
| 2012-08-23 | 2012-08-21 | 11.030 | 582 | -11,641 | 0.00% | 6,419 |
| 2012-08-22 | 2012-08-20 | 10.901 | 12,223 | +11,641 | 0.00% | 133,243 |
| 2012-08-17 | 2012-08-15 | 11.056 | 582 | -12,029 | 0.00% | 6,434 |
| 2012-08-16 | 2012-08-14 | 11.133 | 12,611 | +12,029 | 0.00% | 140,398 |
| 2012-08-15 | 2012-08-13 | 11.416 | 582 | -15,522 | 0.00% | 6,644 |
| 2012-08-14 | 2012-08-10 | 11.520 | 16,104 | +7,761 | 0.00% | 185,511 |
| 2012-08-13 | 2012-08-09 | 11.520 | 8,343 | +7,761 | 0.00% | 96,108 |
| 2012-06-12 | 2012-06-08 | 13.169 | 582 | +31 | 0.00% | 7,664 |
| 2011-10-19 | 2011-10-17 | 8.380 | 551 | -18,377 | 0.00% | 4,617 |
| 2011-10-18 | 2011-10-14 | 7.972 | 18,928 | +18,377 | 0.00% | 150,893 |
| 2011-06-02 | 2011-05-31 | 15.500 | 551 | +13 | 0.00% | 8,540 |
| 2010-12-28 | 2010-12-22 | 16.754 | 538 | -17,936 | 0.00% | 9,014 |
| 2010-12-23 | 2010-12-21 | 16.643 | 18,474 | +17,936 | 0.00% | 307,455 |
| 2010-06-01 | 2010-05-28 | 12.653 | 538 | +7 | 0.00% | 6,807 |
| 2010-04-01 | 2010-03-30 | 16.014 | 531 | -1,416 | 0.00% | 8,503 |
| 2010-03-19 | 2010-03-17 | 15.562 | 1,947 | -2,125 | 0.00% | 30,299 |
| 2010-03-15 | 2010-03-11 | 15.816 | 4,072 | +3,541 | 0.00% | 64,404 |
| 2009-06-25 | 2009-06-23 | 13.190 | 531 | -13,455 | 0.00% | 7,004 |
| 2009-06-04 | 2009-06-02 | 14.131 | 13,986 | +93 | 0.00% | 197,629 |
| 2009-05-26 | 2009-05-22 | 12.282 | 13,893 | -3,517 | 0.00% | 170,640 |
| 2008-09-18 | 2008-09-16 | 6.227 | 17,410 | +1,758 | 0.00% | 108,404 |
| 2008-09-08 | 2008-09-04 | 8.672 | 15,652 | +1,056 | 0.00% | 135,729 |
| 2008-07-18 | 2008-07-16 | 12.510 | 14,596 | +3,517 | 0.00% | 182,595 |
| 2008-05-29 | 2008-05-27 | 21.273 | 11,079 | +255 | 0.00% | 235,687 |
| 2008-04-09 | 2008-04-07 | 20.313 | 10,824 | +6,872 | 0.00% | 219,867 |
| 2008-04-08 | 2008-04-03 | 20.517 | 3,952 | +3,437 | 0.00% | 81,082 |
| 2008-04-01 | 2008-03-28 | 18.916 | 515 | -6,873 | 0.00% | 9,742 |
| 2008-03-28 | 2008-03-26 | 16.588 | 7,388 | +6,873 | 0.00% | 122,551 |
| 2008-02-11 | 2008-02-04 | 25.959 | 515 | -172 | 0.00% | 13,369 |
| 2008-01-29 | 2008-01-25 | 24.678 | 687 | -687 | 0.00% | 16,954 |
| 2008-01-18 | 2008-01-16 | 23.281 | 1,374 | -344 | 0.00% | 31,988 |
| 2008-01-16 | 2008-01-14 | 26.453 | 1,718 | +172 | 0.00% | 45,447 |
| 2007-12-11 | 2007-12-07 | 39.753 | 1,546 | -172 | 0.00% | 61,458 |
| 2007-11-20 | 2007-11-16 | 41.150 | 1,718 | +172 | 0.00% | 70,695 |
| 2007-10-12 | 2007-10-10 | 42.256 | 1,546 | +172 | 0.00% | 65,327 |
| 2007-09-20 | 2007-09-18 | 33.350 | 1,374 | -1,031 | 0.00% | 45,823 |
| 2007-09-14 | 2007-09-12 | 34.514 | 2,405 | -172 | 0.00% | 83,007 |
| 2007-09-13 | 2007-09-11 | 32.303 | 2,577 | +172 | 0.00% | 83,244 |
| 2007-08-30 | 2007-08-28 | 29.160 | 2,405 | -1,031 | 0.00% | 70,129 |
| 2007-08-20 | 2007-08-16 | 23.834 | 3,436 | +1,031 | 0.00% | 81,894 |
| 2007-08-13 | 2007-08-09 | 29.509 | 2,405 | -516 | 0.00% | 70,969 |
| 2007-08-03 | 2007-08-01 | 32.012 | 2,921 | -6,872 | 0.00% | 93,506 |
| 2007-08-02 | 2007-07-31 | 31.430 | 9,793 | +3,436 | 0.00% | 307,791 |
| 2007-07-30 | 2007-07-26 | 29.276 | 6,357 | +3,436 | 0.00% | 186,109 |
| 2007-07-27 | 2007-07-25 | 29.160 | 2,921 | -2,921 | 0.00% | 85,176 |
| 2007-07-26 | 2007-07-24 | 29.072 | 5,842 | -3,436 | 0.00% | 169,842 |
| 2007-07-25 | 2007-07-23 | 28.316 | 9,278 | +3,436 | 0.00% | 262,714 |
| 2007-07-24 | 2007-07-20 | 25.988 | 5,842 | -2,233 | 0.00% | 151,820 |
| 2007-07-18 | 2007-07-16 | 25.027 | 8,075 | -4,295 | 0.00% | 202,096 |
| 2007-07-17 | 2007-07-13 | 25.056 | 12,370 | +171 | 0.00% | 309,949 |
| 2007-07-16 | 2007-07-12 | 23.660 | 12,199 | +3,437 | 0.00% | 288,623 |
| 2007-07-13 | 2007-07-11 | 22.466 | 8,762 | +171 | 0.00% | 196,851 |
| 2007-07-10 | 2007-07-06 | 22.379 | 8,591 | -7,044 | 0.00% | 192,259 |
| 2007-07-09 | 2007-07-05 | 22.641 | 15,635 | +10,309 | 0.00% | 353,993 |
| 2007-07-06 | 2007-07-04 | 22.583 | 5,326 | -4,983 | 0.00% | 120,276 |
| 2007-07-05 | 2007-07-03 | 22.816 | 10,309 | 0.00% | 235,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy