History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2025-10-13 | 2025-10-09 | 0.280 | 31,500 | +0 | 0.00% | 8,820 |
| 2025-10-10 | 2025-10-08 | 0.275 | 31,500 | +0 | 0.00% | 8,662 |
| 2025-10-09 | 2025-10-06 | 0.275 | 31,500 | +0 | 0.00% | 8,662 |
| 2025-10-08 | 2025-10-03 | 0.285 | 31,500 | +0 | 0.00% | 8,978 |
| 2025-10-06 | 2025-10-02 | 0.285 | 31,500 | +0 | 0.00% | 8,978 |
| 2025-10-03 | 2025-09-30 | 0.285 | 31,500 | +0 | 0.00% | 8,978 |
| 2025-10-02 | 2025-09-29 | 0.265 | 31,500 | +0 | 0.00% | 8,348 |
| 2025-09-30 | 2025-09-26 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2025-09-29 | 2025-09-25 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2025-09-26 | 2025-09-24 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2025-09-25 | 2025-09-23 | 0.265 | 31,500 | +0 | 0.00% | 8,348 |
| 2025-09-24 | 2025-09-22 | 0.265 | 31,500 | +0 | 0.00% | 8,348 |
| 2025-09-23 | 2025-09-19 | 0.265 | 31,500 | +0 | 0.00% | 8,348 |
| 2025-09-22 | 2025-09-18 | 0.275 | 31,500 | +0 | 0.00% | 8,662 |
| 2025-09-19 | 2025-09-17 | 0.290 | 31,500 | +0 | 0.00% | 9,135 |
| 2025-09-18 | 2025-09-16 | 0.275 | 31,500 | +0 | 0.00% | 8,662 |
| 2025-09-17 | 2025-09-15 | 0.285 | 31,500 | +0 | 0.00% | 8,978 |
| 2025-09-16 | 2025-09-12 | 0.295 | 31,500 | +0 | 0.00% | 9,292 |
| 2025-09-15 | 2025-09-11 | 0.270 | 31,500 | -200,000 | 0.00% | 8,505 |
| 2025-08-12 | 2025-08-08 | 0.335 | 231,500 | +100,000 | 0.01% | 77,552 |
| 2025-08-04 | 2025-07-31 | 0.345 | 131,500 | +100,000 | 0.00% | 45,368 |
| 2025-07-16 | 2025-07-14 | 0.355 | 31,500 | -140,000 | 0.00% | 11,182 |
| 2025-07-15 | 2025-07-11 | 0.335 | 171,500 | +140,000 | 0.01% | 57,452 |
| 2025-06-26 | 2025-06-24 | 0.310 | 31,500 | -108,000 | 0.00% | 9,765 |
| 2025-04-30 | 2025-04-28 | 0.335 | 139,500 | +108,000 | 0.00% | 46,732 |
| 2025-04-23 | 2025-04-17 | 0.335 | 31,500 | -48,000 | 0.00% | 10,552 |
| 2025-02-28 | 2025-02-26 | 0.380 | 79,500 | -60,000 | 0.00% | 30,210 |
| 2025-01-22 | 2025-01-20 | 0.350 | 139,500 | -23,500 | 0.00% | 48,825 |
| 2025-01-21 | 2025-01-17 | 0.335 | 163,000 | -1,500 | 0.00% | 54,605 |
| 2025-01-20 | 2025-01-16 | 0.335 | 164,500 | -20,000 | 0.00% | 55,108 |
| 2025-01-17 | 2025-01-15 | 0.330 | 184,500 | -27,000 | 0.01% | 60,885 |
| 2024-11-15 | 2024-11-13 | 0.510 | 211,500 | +180,000 | 0.01% | 107,865 |
| 2024-11-11 | 2024-11-07 | 0.610 | 31,500 | -100,000 | 0.00% | 19,215 |
| 2024-11-08 | 2024-11-06 | 0.540 | 131,500 | +100,000 | 0.00% | 71,010 |
| 2024-10-31 | 2024-10-29 | 0.495 | 31,500 | -220,000 | 0.00% | 15,592 |
| 2024-10-28 | 2024-10-24 | 0.485 | 251,500 | +220,000 | 0.01% | 121,978 |
| 2024-10-18 | 2024-10-16 | 0.580 | 31,500 | -200,000 | 0.00% | 18,270 |
| 2024-10-17 | 2024-10-15 | 0.495 | 231,500 | +200,000 | 0.01% | 114,592 |
| 2024-10-16 | 2024-10-14 | 0.550 | 31,500 | -500,000 | 0.00% | 17,325 |
| 2024-10-14 | 2024-10-09 | 0.495 | 531,500 | +500,000 | 0.02% | 263,092 |
| 2024-10-04 | 2024-10-02 | 0.960 | 31,500 | -1,200,000 | 0.00% | 30,240 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,231,500 | +1,200,000 | 0.04% | 467,970 |
| 2024-09-30 | 2024-09-26 | 0.355 | 31,500 | -269,500 | 0.00% | 11,182 |
| 2024-09-27 | 2024-09-25 | 0.265 | 301,000 | +169,500 | 0.01% | 79,765 |
| 2024-09-25 | 2024-09-23 | 0.230 | 131,500 | -222,000 | 0.00% | 30,245 |
| 2024-09-23 | 2024-09-19 | 0.226 | 353,500 | -110,000 | 0.01% | 79,891 |
| 2024-08-29 | 2024-08-27 | 0.230 | 463,500 | +50,500 | 0.01% | 106,605 |
| 2024-08-28 | 2024-08-26 | 0.236 | 413,000 | +49,500 | 0.01% | 97,468 |
| 2024-08-22 | 2024-08-20 | 0.240 | 363,500 | -500,000 | 0.01% | 87,240 |
| 2024-08-14 | 2024-08-12 | 0.247 | 863,500 | +94,000 | 0.03% | 213,284 |
| 2024-08-13 | 2024-08-09 | 0.260 | 769,500 | +6,000 | 0.02% | 200,070 |
| 2024-07-22 | 2024-07-18 | 0.325 | 763,500 | +100,000 | 0.02% | 248,138 |
| 2024-07-18 | 2024-07-16 | 0.330 | 663,500 | +100,000 | 0.02% | 218,955 |
| 2024-07-17 | 2024-07-15 | 0.320 | 563,500 | +100,000 | 0.02% | 180,320 |
| 2024-07-10 | 2024-07-08 | 0.320 | 463,500 | -100,000 | 0.01% | 148,320 |
| 2024-06-26 | 2024-06-24 | 0.320 | 563,500 | +100,000 | 0.02% | 180,320 |
| 2024-06-21 | 2024-06-19 | 0.350 | 463,500 | +100,000 | 0.01% | 162,225 |
| 2024-06-18 | 2024-06-14 | 0.365 | 363,500 | -500,000 | 0.01% | 132,678 |
| 2024-06-07 | 2024-06-05 | 0.385 | 863,500 | +732,000 | 0.03% | 332,448 |
| 2024-06-06 | 2024-06-04 | 0.410 | 131,500 | -300,000 | 0.00% | 53,915 |
| 2024-06-05 | 2024-06-03 | 0.390 | 431,500 | +200,000 | 0.01% | 168,285 |
| 2024-05-31 | 2024-05-29 | 0.430 | 231,500 | +100,000 | 0.01% | 99,545 |
| 2024-05-21 | 2024-05-17 | 0.600 | 131,500 | +100,000 | 0.00% | 78,900 |
| 2024-05-20 | 2024-05-16 | 0.540 | 31,500 | -280,000 | 0.00% | 17,010 |
| 2024-05-17 | 2024-05-14 | 0.385 | 311,500 | +280,000 | 0.01% | 119,928 |
| 2024-05-06 | 2024-05-02 | 0.385 | 31,500 | -200,000 | 0.00% | 12,128 |
| 2024-05-02 | 2024-04-29 | 0.375 | 231,500 | +10,000 | 0.01% | 86,812 |
| 2024-04-29 | 2024-04-25 | 0.255 | 221,500 | +200,000 | 0.01% | 56,482 |
| 2024-04-26 | 2024-04-24 | 0.255 | 21,500 | -370,000 | 0.00% | 5,482 |
| 2024-04-18 | 2024-04-16 | 0.232 | 391,500 | +370,000 | 0.01% | 90,828 |
| 2024-02-29 | 2024-02-27 | 0.480 | 21,500 | -200,000 | 0.00% | 10,320 |
| 2024-02-14 | 2024-02-07 | 0.425 | 221,500 | +200,000 | 0.01% | 94,138 |
| 2023-11-24 | 2023-11-22 | 0.710 | 21,500 | -80,000 | 0.00% | 15,265 |
| 2023-11-23 | 2023-11-21 | 0.680 | 101,500 | +20,000 | 0.00% | 69,020 |
| 2023-11-22 | 2023-11-20 | 0.670 | 81,500 | +10,000 | 0.00% | 54,605 |
| 2023-11-16 | 2023-11-14 | 0.690 | 71,500 | -50,000 | 0.00% | 49,335 |
| 2023-11-15 | 2023-11-13 | 0.710 | 121,500 | +50,000 | 0.00% | 86,265 |
| 2023-11-14 | 2023-11-10 | 0.730 | 71,500 | -50,000 | 0.00% | 52,195 |
| 2023-11-13 | 2023-11-09 | 0.730 | 121,500 | +50,000 | 0.00% | 88,695 |
| 2023-11-10 | 2023-11-08 | 0.810 | 71,500 | +50,000 | 0.00% | 57,915 |
| 2023-05-09 | 2023-05-05 | 0.900 | 21,500 | -100,000 | 0.00% | 19,350 |
| 2023-05-05 | 2023-05-03 | 0.800 | 121,500 | +100,000 | 0.00% | 97,200 |
| 2022-12-01 | 2022-11-29 | 1.820 | 21,500 | -20,000 | 0.00% | 39,130 |
| 2022-11-29 | 2022-11-25 | 1.820 | 41,500 | -30,000 | 0.00% | 75,530 |
| 2022-11-28 | 2022-11-24 | 1.750 | 71,500 | +30,000 | 0.00% | 125,125 |
| 2022-11-18 | 2022-11-16 | 1.740 | 41,500 | +12,000 | 0.00% | 72,210 |
| 2022-11-17 | 2022-11-15 | 1.910 | 29,500 | +8,000 | 0.00% | 56,345 |
| 2022-10-20 | 2022-10-18 | 0.980 | 21,500 | -20,000 | 0.00% | 21,070 |
| 2022-10-12 | 2022-10-10 | 0.960 | 41,500 | +20,000 | 0.00% | 39,840 |
| 2022-08-01 | 2022-07-28 | 1.710 | 21,500 | -30,000 | 0.00% | 36,765 |
| 2022-07-29 | 2022-07-27 | 1.680 | 51,500 | -20,000 | 0.00% | 86,520 |
| 2022-07-28 | 2022-07-26 | 1.810 | 71,500 | +50,000 | 0.00% | 129,415 |
| 2022-07-04 | 2022-06-29 | 2.450 | 21,500 | -50,000 | 0.00% | 52,675 |
| 2022-06-30 | 2022-06-28 | 2.440 | 71,500 | -50,000 | 0.00% | 174,460 |
| 2022-06-29 | 2022-06-27 | 2.480 | 121,500 | +100,000 | 0.00% | 301,320 |
| 2022-06-23 | 2022-06-21 | 2.410 | 21,500 | -30,000 | 0.00% | 51,815 |
| 2022-06-22 | 2022-06-20 | 2.330 | 51,500 | +30,000 | 0.00% | 119,995 |
| 2022-06-08 | 2022-06-06 | 2.260 | 21,500 | -4,000 | 0.00% | 48,590 |
| 2022-05-06 | 2022-05-04 | 2.920 | 25,500 | -50,000 | 0.00% | 74,460 |
| 2022-05-05 | 2022-05-03 | 2.960 | 75,500 | +50,000 | 0.00% | 223,480 |
| 2022-04-26 | 2022-04-22 | 2.770 | 25,500 | +1,000 | 0.00% | 70,635 |
| 2022-04-12 | 2022-04-08 | 3.590 | 24,500 | -60,000 | 0.00% | 87,955 |
| 2022-04-07 | 2022-04-04 | 3.610 | 84,500 | -37,000 | 0.00% | 305,045 |
| 2022-04-06 | 2022-04-01 | 3.260 | 121,500 | +60,000 | 0.00% | 396,090 |
| 2022-04-04 | 2022-03-31 | 3.240 | 61,500 | +40,000 | 0.00% | 199,260 |
| 2022-03-28 | 2022-03-24 | 3.290 | 21,500 | -40,000 | 0.00% | 70,735 |
| 2022-03-25 | 2022-03-23 | 3.480 | 61,500 | -30,000 | 0.00% | 214,020 |
| 2022-03-24 | 2022-03-22 | 3.440 | 91,500 | +10,000 | 0.00% | 314,760 |
| 2022-03-22 | 2022-03-18 | 3.420 | 81,500 | +60,000 | 0.00% | 278,730 |
| 2022-03-21 | 2022-03-17 | 3.490 | 21,500 | -37,500 | 0.00% | 75,035 |
| 2022-03-07 | 2022-03-03 | 3.620 | 59,000 | -22,500 | 0.00% | 213,580 |
| 2022-03-04 | 2022-03-02 | 3.500 | 81,500 | +30,000 | 0.00% | 285,250 |
| 2022-03-01 | 2022-02-25 | 3.770 | 51,500 | -169,500 | 0.00% | 194,155 |
| 2022-02-24 | 2022-02-22 | 4.110 | 221,000 | -30,000 | 0.01% | 908,310 |
| 2022-02-23 | 2022-02-21 | 4.160 | 251,000 | +229,500 | 0.01% | 1,044,160 |
| 2021-11-15 | 2021-11-11 | 7.470 | 21,500 | -60,000 | 0.00% | 160,605 |
| 2021-11-11 | 2021-11-09 | 6.180 | 81,500 | -20,000 | 0.00% | 503,670 |
| 2021-11-03 | 2021-11-01 | 6.770 | 101,500 | -10,000 | 0.00% | 687,155 |
| 2021-11-02 | 2021-10-29 | 6.800 | 111,500 | +10,000 | 0.00% | 758,200 |
| 2021-10-28 | 2021-10-26 | 7.050 | 101,500 | +60,000 | 0.00% | 715,575 |
| 2021-09-16 | 2021-09-14 | 7.882 | 41,500 | +2,589 | 0.00% | 327,089 |
| 2021-09-15 | 2021-09-13 | 8.340 | 38,911 | -37,505 | 0.00% | 324,528 |
| 2021-09-14 | 2021-09-10 | 8.138 | 76,416 | +1,875 | 0.00% | 621,844 |
| 2021-09-08 | 2021-09-06 | 8.468 | 74,541 | -7,501 | 0.00% | 631,231 |
| 2021-09-07 | 2021-09-03 | 8.703 | 82,042 | +37,505 | 0.00% | 714,002 |
| 2021-09-06 | 2021-09-02 | 8.852 | 44,537 | -56,257 | 0.00% | 394,250 |
| 2021-09-03 | 2021-09-01 | 8.692 | 100,794 | -37,505 | 0.00% | 876,123 |
| 2021-08-31 | 2021-08-27 | 8.884 | 138,299 | +93,762 | 0.00% | 1,228,675 |
| 2021-08-25 | 2021-08-23 | 8.682 | 44,537 | +938 | 0.00% | 386,650 |
| 2021-07-28 | 2021-07-26 | 9.684 | 43,599 | +1,875 | 0.00% | 422,216 |
| 2021-07-26 | 2021-07-22 | 10.879 | 41,724 | -1,875 | 0.00% | 453,899 |
| 2021-07-22 | 2021-07-20 | 10.399 | 43,599 | +1,875 | 0.00% | 453,371 |
| 2021-07-13 | 2021-07-09 | 10.879 | 41,724 | -2,813 | 0.00% | 453,899 |
| 2021-06-22 | 2021-06-18 | 11.028 | 44,537 | +938 | 0.00% | 491,150 |
| 2021-06-11 | 2021-06-09 | 13.487 | 43,599 | +2,362 | 0.00% | 588,002 |
| 2021-06-09 | 2021-06-07 | 13.306 | 41,237 | -8,868 | 0.00% | 548,707 |
| 2021-06-03 | 2021-06-01 | 13.644 | 50,105 | -35,472 | 0.00% | 683,656 |
| 2021-06-01 | 2021-05-28 | 13.329 | 85,577 | -8,868 | 0.00% | 1,140,632 |
| 2021-05-20 | 2021-05-17 | 12.697 | 94,445 | -887 | 0.00% | 1,199,191 |
| 2021-05-13 | 2021-05-11 | 13.171 | 95,332 | +887 | 0.00% | 1,255,604 |
| 2021-04-27 | 2021-04-23 | 14.682 | 94,445 | -4,434 | 0.00% | 1,386,632 |
| 2021-04-26 | 2021-04-22 | 14.637 | 98,879 | -4,434 | 0.00% | 1,447,271 |
| 2021-04-23 | 2021-04-21 | 14.795 | 103,313 | +8,868 | 0.00% | 1,528,481 |
| 2021-04-20 | 2021-04-16 | 14.840 | 94,445 | -17,736 | 0.00% | 1,401,542 |
| 2021-04-19 | 2021-04-15 | 14.953 | 112,181 | -4,434 | 0.00% | 1,677,390 |
| 2021-04-16 | 2021-04-14 | 14.637 | 116,615 | +13,302 | 0.00% | 1,706,869 |
| 2021-04-13 | 2021-04-09 | 14.975 | 103,313 | -8,868 | 0.00% | 1,547,121 |
| 2021-04-01 | 2021-03-30 | 15.561 | 112,181 | +1,774 | 0.00% | 1,745,700 |
| 2021-03-30 | 2021-03-26 | 14.953 | 110,407 | -53,209 | 0.00% | 1,650,864 |
| 2021-03-29 | 2021-03-25 | 13.893 | 163,616 | -78,482 | 0.01% | 2,273,043 |
| 2021-03-19 | 2021-03-17 | 14.750 | 242,098 | -8,868 | 0.01% | 3,570,837 |
| 2021-03-02 | 2021-02-26 | 13.261 | 250,966 | +8,868 | 0.01% | 3,328,077 |
| 2021-03-01 | 2021-02-25 | 14.253 | 242,098 | -70,945 | 0.01% | 3,450,717 |
| 2021-02-26 | 2021-02-24 | 11.524 | 313,043 | -17,736 | 0.01% | 3,607,663 |
| 2021-02-25 | 2021-02-23 | 11.998 | 330,779 | +35,472 | 0.01% | 3,968,722 |
| 2021-02-24 | 2021-02-22 | 11.976 | 295,307 | -17,736 | 0.01% | 3,536,465 |
| 2021-02-18 | 2021-02-16 | 12.314 | 313,043 | -17,736 | 0.01% | 3,854,764 |
| 2021-02-17 | 2021-02-11 | 11.840 | 330,779 | +887 | 0.01% | 3,916,502 |
| 2021-02-16 | 2021-02-09 | 11.795 | 329,892 | -19,066 | 0.01% | 3,891,120 |
| 2021-02-08 | 2021-02-04 | 11.705 | 348,958 | +45,227 | 0.01% | 4,084,526 |
| 2021-01-28 | 2021-01-26 | 12.449 | 303,731 | +44,340 | 0.01% | 3,781,197 |
| 2021-01-21 | 2021-01-19 | 13.532 | 259,391 | -47,887 | 0.01% | 3,510,001 |
| 2021-01-19 | 2021-01-15 | 11.976 | 307,278 | +16,405 | 0.01% | 3,679,824 |
| 2021-01-07 | 2021-01-05 | 11.457 | 290,873 | +70,502 | 0.01% | 3,332,485 |
| 2020-12-11 | 2020-12-09 | 10.983 | 220,371 | -8,868 | 0.01% | 2,420,385 |
| 2020-12-09 | 2020-12-07 | 11.152 | 229,239 | +8,868 | 0.01% | 2,556,560 |
| 2020-12-08 | 2020-12-04 | 11.231 | 220,371 | +78,925 | 0.01% | 2,475,055 |
| 2020-11-05 | 2020-11-03 | 11.863 | 141,446 | -8,868 | 0.01% | 1,677,944 |
| 2020-11-04 | 2020-11-02 | 11.705 | 150,314 | -8,868 | 0.01% | 1,759,413 |
| 2020-10-29 | 2020-10-27 | 11.265 | 159,182 | -3,547 | 0.01% | 1,793,208 |
| 2020-10-22 | 2020-10-20 | 11.547 | 162,729 | -8,868 | 0.01% | 1,879,040 |
| 2020-10-15 | 2020-10-12 | 12.494 | 171,597 | -8,868 | 0.01% | 2,143,979 |
| 2020-10-09 | 2020-10-07 | 12.201 | 180,465 | -8,868 | 0.01% | 2,201,868 |
| 2020-10-08 | 2020-10-06 | 20.228 | 189,333 | +28,821 | 0.01% | 3,829,892 |
| 2020-10-07 | 2020-10-05 | 19.710 | 160,512 | +41,656 | 0.01% | 3,163,755 |
| 2020-09-30 | 2020-09-28 | 19.336 | 118,856 | +347 | 0.01% | 2,298,239 |
| 2020-09-25 | 2020-09-23 | 19.912 | 118,509 | +13,902 | 0.01% | 2,359,730 |
| 2020-09-24 | 2020-09-22 | 19.595 | 104,607 | +37,186 | 0.00% | 2,049,806 |
| 2020-09-22 | 2020-09-18 | 19.883 | 67,421 | -8,341 | 0.00% | 1,340,535 |
| 2020-09-21 | 2020-09-17 | 19.567 | 75,762 | +14,596 | 0.00% | 1,482,399 |
| 2020-09-18 | 2020-09-16 | 20.372 | 61,166 | +36,144 | 0.00% | 1,246,086 |
| 2020-09-17 | 2020-09-15 | 19.941 | 25,022 | +7,298 | 0.00% | 498,954 |
| 2020-09-10 | 2020-09-08 | 21.208 | 17,724 | +578 | 0.00% | 375,897 |
| 2020-09-09 | 2020-09-07 | 21.357 | 17,146 | +6,724 | 0.00% | 366,188 |
| 2020-09-02 | 2020-08-31 | 21.922 | 10,422 | -16,809 | 0.00% | 228,474 |
| 2020-09-01 | 2020-08-28 | 22.398 | 27,231 | -261,219 | 0.00% | 609,924 |
| 2020-08-31 | 2020-08-27 | 22.309 | 288,450 | -6,723 | 0.01% | 6,435,009 |
| 2020-08-28 | 2020-08-26 | 22.636 | 295,173 | +10,085 | 0.01% | 6,681,572 |
| 2020-08-27 | 2020-08-25 | 22.458 | 285,088 | -10,085 | 0.01% | 6,402,406 |
| 2020-08-25 | 2020-08-21 | 22.785 | 295,173 | +6,723 | 0.01% | 6,725,472 |
| 2020-08-20 | 2020-08-18 | 22.279 | 288,450 | -21,516 | 0.01% | 6,426,429 |
| 2020-08-19 | 2020-08-17 | 22.368 | 309,966 | +8,069 | 0.01% | 6,933,448 |
| 2020-08-18 | 2020-08-14 | 21.774 | 301,897 | +6,724 | 0.01% | 6,573,357 |
| 2020-08-17 | 2020-08-13 | 21.030 | 295,173 | +6,723 | 0.01% | 6,207,452 |
| 2020-08-14 | 2020-08-12 | 20.881 | 288,450 | +5,379 | 0.01% | 6,023,168 |
| 2020-08-11 | 2020-08-07 | 20.911 | 283,071 | +13,448 | 0.01% | 5,919,269 |
| 2020-08-06 | 2020-08-04 | 20.584 | 269,623 | -104,218 | 0.01% | 5,549,839 |
| 2020-08-05 | 2020-08-03 | 20.822 | 373,841 | -6,724 | 0.02% | 7,783,991 |
| 2020-07-24 | 2020-07-22 | 19.543 | 380,565 | +6,724 | 0.02% | 7,437,236 |
| 2020-07-22 | 2020-07-20 | 19.334 | 373,841 | +6,723 | 0.02% | 7,227,991 |
| 2020-07-20 | 2020-07-16 | 18.829 | 367,118 | -138,845 | 0.02% | 6,912,366 |
| 2020-07-13 | 2020-07-09 | 20.316 | 505,963 | -6,724 | 0.02% | 10,279,141 |
| 2020-07-10 | 2020-07-08 | 20.524 | 512,687 | -6,724 | 0.02% | 10,522,495 |
| 2020-07-08 | 2020-07-06 | 21.982 | 519,411 | -6,724 | 0.02% | 11,417,550 |
| 2020-07-03 | 2020-06-30 | 19.364 | 526,135 | -23,533 | 0.02% | 10,188,155 |
| 2020-07-02 | 2020-06-29 | 19.989 | 549,668 | +60,514 | 0.03% | 10,987,201 |
| 2020-06-22 | 2020-06-18 | 19.215 | 489,154 | +3,362 | 0.02% | 9,399,299 |
| 2020-06-17 | 2020-06-15 | 17.698 | 485,792 | +13,447 | 0.02% | 8,597,747 |
| 2020-06-11 | 2020-06-09 | 20.069 | 472,345 | +31,602 | 0.02% | 9,479,567 |
| 2020-06-10 | 2020-06-08 | 19.884 | 440,743 | +15,483 | 0.02% | 8,763,817 |
| 2020-06-09 | 2020-06-05 | 19.946 | 425,260 | +33,735 | 0.02% | 8,482,170 |
| 2020-06-08 | 2020-06-04 | 19.607 | 391,525 | +85,636 | 0.02% | 7,676,527 |
| 2020-05-11 | 2020-05-07 | 17.264 | 305,889 | +6,488 | 0.01% | 5,280,804 |
| 2020-04-20 | 2020-04-16 | 17.695 | 299,401 | +12,975 | 0.01% | 5,298,017 |
| 2020-04-06 | 2020-04-02 | 17.140 | 286,426 | +6,488 | 0.01% | 4,909,479 |
| 2020-04-03 | 2020-04-01 | 16.801 | 279,938 | +6,487 | 0.01% | 4,703,342 |
| 2020-04-01 | 2020-03-30 | 16.401 | 273,451 | +90,826 | 0.01% | 4,484,761 |
| 2020-03-31 | 2020-03-27 | 16.894 | 182,625 | +51,901 | 0.01% | 3,085,240 |
| 2020-03-30 | 2020-03-26 | 16.031 | 130,724 | +42,169 | 0.01% | 2,095,593 |
| 2020-03-27 | 2020-03-25 | 14.751 | 88,555 | -12,975 | 0.00% | 1,306,301 |
| 2020-03-26 | 2020-03-24 | 13.796 | 101,530 | -251,394 | 0.00% | 1,400,669 |
| 2020-03-25 | 2020-03-23 | 13.426 | 352,924 | -53,522 | 0.02% | 4,738,245 |
| 2020-03-23 | 2020-03-19 | 13.287 | 406,446 | -489,811 | 0.02% | 5,400,429 |
| 2020-03-20 | 2020-03-18 | 14.011 | 896,257 | -163,487 | 0.04% | 12,557,831 |
| 2020-03-17 | 2020-03-13 | 16.154 | 1,059,744 | -6,488 | 0.05% | 17,119,080 |
| 2020-03-16 | 2020-03-12 | 16.401 | 1,066,232 | -19,462 | 0.05% | 17,486,847 |
| 2020-03-13 | 2020-03-11 | 16.956 | 1,085,694 | +6,487 | 0.05% | 18,408,496 |
| 2020-03-12 | 2020-03-10 | 16.863 | 1,079,207 | +6,488 | 0.05% | 18,198,695 |
| 2020-03-03 | 2020-02-28 | 17.603 | 1,072,719 | -283,507 | 0.05% | 18,882,968 |
| 2020-02-19 | 2020-02-17 | 17.911 | 1,356,226 | +6,488 | 0.07% | 24,291,614 |
| 2020-02-18 | 2020-02-14 | 18.034 | 1,349,738 | +6,487 | 0.07% | 24,341,846 |
| 2020-02-17 | 2020-02-13 | 17.449 | 1,343,251 | +1,622 | 0.07% | 23,438,066 |
| 2020-02-14 | 2020-02-12 | 16.956 | 1,341,629 | +6,812 | 0.07% | 22,748,004 |
| 2020-01-21 | 2020-01-17 | 18.127 | 1,334,817 | +7,785 | 0.06% | 24,196,203 |
| 2020-01-17 | 2020-01-15 | 17.356 | 1,327,032 | +10,380 | 0.06% | 23,032,335 |
| 2020-01-16 | 2020-01-14 | 17.726 | 1,316,652 | +1,298 | 0.06% | 23,339,257 |
| 2019-12-16 | 2019-12-12 | 15.753 | 1,315,354 | +6,487 | 0.06% | 20,721,048 |
| 2019-12-12 | 2019-12-10 | 15.507 | 1,308,867 | +23,031 | 0.06% | 20,296,057 |
| 2019-12-11 | 2019-12-09 | 15.275 | 1,285,836 | +6,488 | 0.06% | 19,641,625 |
| 2019-12-10 | 2019-12-06 | 14.844 | 1,279,348 | -12,975 | 0.06% | 18,990,358 |
| 2019-12-06 | 2019-12-04 | 14.088 | 1,292,323 | -6,488 | 0.06% | 18,206,876 |
| 2019-12-04 | 2019-12-02 | 13.410 | 1,298,811 | +6,488 | 0.06% | 17,417,402 |
| 2019-11-14 | 2019-11-12 | 13.025 | 1,292,323 | -121,966 | 0.06% | 16,832,397 |
| 2019-10-31 | 2019-10-29 | 12.069 | 1,414,289 | +32,437 | 0.07% | 17,069,394 |
| 2019-10-16 | 2019-10-14 | 11.437 | 1,381,852 | +20,761 | 0.07% | 15,804,604 |
| 2019-10-15 | 2019-10-11 | 11.437 | 1,361,091 | +50,278 | 0.07% | 15,567,155 |
| 2019-10-10 | 2019-10-08 | 11.036 | 1,310,813 | +12,975 | 0.06% | 14,466,782 |
| 2019-10-09 | 2019-10-04 | 11.160 | 1,297,838 | +208,576 | 0.06% | 14,483,624 |
| 2019-09-30 | 2019-09-26 | 10.482 | 1,089,262 | +19,787 | 0.05% | 11,417,196 |
| 2019-09-24 | 2019-09-20 | 10.466 | 1,069,475 | +12,975 | 0.05% | 11,193,311 |
| 2019-09-16 | 2019-09-12 | 10.836 | 1,056,500 | +65,849 | 0.05% | 11,448,353 |
| 2019-09-12 | 2019-09-10 | 11.615 | 990,651 | +47,994 | 0.05% | 11,506,023 |
| 2019-09-09 | 2019-09-05 | 11.598 | 942,657 | +6,173 | 0.05% | 10,933,322 |
| 2019-09-06 | 2019-09-04 | 11.469 | 936,484 | +96,612 | 0.05% | 10,740,365 |
| 2019-09-05 | 2019-09-03 | 11.145 | 839,872 | +260,203 | 0.04% | 9,360,239 |
| 2019-09-04 | 2019-09-02 | 11.242 | 579,669 | +369,778 | 0.03% | 6,516,658 |
| 2019-09-03 | 2019-08-30 | 11.064 | 209,891 | +39,509 | 0.01% | 2,322,202 |
| 2019-09-02 | 2019-08-29 | 10.675 | 170,382 | +160,813 | 0.01% | 1,818,840 |
| 2019-06-12 | 2019-06-10 | 14.059 | 9,569 | +396 | 0.00% | 134,530 |
| 2019-03-12 | 2019-03-08 | 13.417 | 9,173 | -120,726 | 0.00% | 123,073 |
| 2019-03-11 | 2019-03-07 | 14.093 | 129,899 | -5,918 | 0.01% | 1,830,634 |
| 2019-02-27 | 2019-02-25 | 12.977 | 135,817 | -5,918 | 0.01% | 1,762,565 |
| 2019-02-18 | 2019-02-14 | 12.673 | 141,735 | -7,397 | 0.01% | 1,796,255 |
| 2019-01-16 | 2019-01-14 | 12.200 | 149,132 | +5,918 | 0.01% | 1,819,440 |
| 2019-01-15 | 2019-01-11 | 12.031 | 143,214 | +39,946 | 0.01% | 1,723,039 |
| 2019-01-10 | 2019-01-08 | 11.964 | 103,268 | +47,344 | 0.01% | 1,235,460 |
| 2019-01-09 | 2019-01-07 | 12.031 | 55,924 | +17,753 | 0.00% | 672,834 |
| 2018-12-20 | 2018-12-18 | 11.034 | 38,171 | -5,918 | 0.00% | 421,188 |
| 2018-12-18 | 2018-12-14 | 11.761 | 44,089 | +19,530 | 0.00% | 518,524 |
| 2018-12-10 | 2018-12-06 | 11.541 | 24,559 | +5,918 | 0.00% | 283,440 |
| 2018-11-12 | 2018-11-08 | 10.815 | 18,641 | -14,204 | 0.00% | 201,595 |
| 2018-10-29 | 2018-10-25 | 9.953 | 32,845 | +5,918 | 0.00% | 326,900 |
| 2018-10-25 | 2018-10-23 | 9.446 | 26,927 | +11,836 | 0.00% | 254,349 |
| 2018-09-19 | 2018-09-17 | 12.690 | 15,091 | -5,918 | 0.00% | 191,508 |
| 2018-09-14 | 2018-09-12 | 13.092 | 21,009 | +5,918 | 0.00% | 275,049 |
| 2018-09-13 | 2018-09-11 | 13.285 | 15,091 | +580 | 0.00% | 200,488 |
| 2018-09-06 | 2018-09-04 | 14.761 | 14,511 | +5,691 | 0.00% | 214,203 |
| 2018-09-05 | 2018-09-03 | 14.304 | 8,820 | -352 | 0.00% | 126,166 |
| 2018-08-06 | 2018-08-02 | 14.428 | 9,172 | -5,690 | 0.00% | 132,329 |
| 2018-07-30 | 2018-07-26 | 16.466 | 14,862 | -2,846 | 0.00% | 244,717 |
| 2018-07-26 | 2018-07-24 | 15.763 | 17,708 | -2,845 | 0.00% | 279,132 |
| 2018-07-25 | 2018-07-23 | 14.849 | 20,553 | +5,691 | 0.00% | 305,197 |
| 2018-07-24 | 2018-07-20 | 14.463 | 14,862 | +5,690 | 0.00% | 214,944 |
| 2018-06-15 | 2018-06-13 | 21.580 | 9,172 | +327 | 0.00% | 197,930 |
| 2018-06-14 | 2018-06-12 | 23.005 | 8,845 | -327 | 0.00% | 203,483 |
| 2018-06-13 | 2018-06-11 | 22.969 | 9,172 | +274 | 0.00% | 210,673 |
| 2018-01-29 | 2018-01-25 | 23.404 | 8,898 | +341 | 0.00% | 208,248 |
| 2018-01-19 | 2018-01-17 | 20.795 | 8,557 | -297 | 0.00% | 177,947 |
| 2018-01-18 | 2018-01-16 | 20.904 | 8,854 | +297 | 0.00% | 185,085 |
| 2018-01-16 | 2018-01-12 | 20.542 | 8,557 | -893 | 0.00% | 175,777 |
| 2018-01-10 | 2018-01-08 | 20.904 | 9,450 | -828 | 0.00% | 197,544 |
| 2018-01-09 | 2018-01-05 | 19.745 | 10,278 | +828 | 0.00% | 202,937 |
| 2017-09-25 | 2017-09-21 | 17.788 | 9,450 | -276 | 0.00% | 168,101 |
| 2017-09-21 | 2017-09-19 | 16.683 | 9,726 | +276 | 0.00% | 162,263 |
| 2017-09-14 | 2017-09-12 | 15.566 | 9,450 | +136 | 0.00% | 147,099 |
| 2017-09-12 | 2017-09-08 | 15.437 | 9,314 | -294 | 0.00% | 143,784 |
| 2017-09-11 | 2017-09-07 | 15.511 | 9,608 | -2,176 | 0.00% | 149,028 |
| 2017-09-01 | 2017-08-30 | 13.195 | 11,784 | -10,883 | 0.00% | 155,493 |
| 2017-08-09 | 2017-08-07 | 10.071 | 22,667 | -272 | 0.00% | 228,280 |
| 2017-06-13 | 2017-06-09 | 10.016 | 22,939 | +10,883 | 0.00% | 229,755 |
| 2017-06-08 | 2017-06-06 | 12.826 | 12,056 | -10,883 | 0.00% | 154,631 |
| 2017-06-07 | 2017-06-05 | 12.664 | 22,939 | +2,101 | 0.00% | 290,505 |
| 2017-05-31 | 2017-05-26 | 12.037 | 20,838 | -4,943 | 0.00% | 250,829 |
| 2017-05-12 | 2017-05-10 | 11.147 | 25,781 | -4,943 | 0.00% | 287,380 |
| 2017-05-11 | 2017-05-09 | 11.187 | 30,724 | +4,943 | 0.00% | 343,723 |
| 2017-05-08 | 2017-05-04 | 11.187 | 25,781 | -480,712 | 0.00% | 288,423 |
| 2017-05-05 | 2017-05-02 | 11.713 | 506,493 | +4,943 | 0.03% | 5,932,769 |
| 2017-04-25 | 2017-04-21 | 11.875 | 501,550 | -59,316 | 0.03% | 5,956,042 |
| 2017-04-20 | 2017-04-18 | 12.118 | 560,866 | +4,943 | 0.04% | 6,796,595 |
| 2017-04-19 | 2017-04-13 | 12.482 | 555,923 | +390,253 | 0.04% | 6,939,134 |
| 2017-04-10 | 2017-04-06 | 11.633 | 165,670 | +4,943 | 0.01% | 1,927,157 |
| 2017-04-07 | 2017-04-05 | 11.491 | 160,727 | +4,943 | 0.01% | 1,846,897 |
| 2017-03-29 | 2017-03-27 | 11.430 | 155,784 | +14,830 | 0.01% | 1,780,643 |
| 2017-03-27 | 2017-03-23 | 12.543 | 140,954 | +4,943 | 0.01% | 1,767,969 |
| 2017-03-24 | 2017-03-22 | 11.896 | 136,011 | +115,173 | 0.01% | 1,617,919 |
| 2016-12-13 | 2016-12-09 | 9.023 | 20,838 | +799 | 0.00% | 188,017 |
| 2016-12-06 | 2016-12-02 | 8.922 | 20,039 | -4,943 | 0.00% | 178,780 |
| 2016-10-28 | 2016-10-26 | 9.306 | 24,982 | +5,210 | 0.00% | 232,483 |
| 2016-06-10 | 2016-06-07 | 10.839 | 19,772 | -9,886 | 0.00% | 214,306 |
| 2016-06-08 | 2016-06-06 | 10.578 | 29,658 | +2,035 | 0.00% | 313,729 |
| 2016-06-07 | 2016-06-03 | 10.578 | 27,623 | +9,208 | 0.00% | 292,202 |
| 2016-06-02 | 2016-05-31 | 10.600 | 18,415 | -9,208 | 0.00% | 195,198 |
| 2016-05-31 | 2016-05-27 | 10.426 | 27,623 | +9,208 | 0.00% | 288,002 |
| 2016-05-27 | 2016-05-25 | 10.404 | 18,415 | -9,208 | 0.00% | 191,598 |
| 2016-05-26 | 2016-05-24 | 10.252 | 27,623 | +7,596 | 0.00% | 283,202 |
| 2016-05-25 | 2016-05-23 | 10.187 | 20,027 | +1,612 | 0.00% | 204,020 |
| 2016-03-08 | 2016-03-04 | 11.360 | 18,415 | -4,604 | 0.00% | 209,198 |
| 2016-03-04 | 2016-03-02 | 11.100 | 23,019 | -9,208 | 0.00% | 255,500 |
| 2016-03-03 | 2016-03-01 | 10.426 | 32,227 | -4,603 | 0.00% | 336,004 |
| 2016-03-02 | 2016-02-29 | 9.948 | 36,830 | -4,604 | 0.00% | 366,396 |
| 2016-02-29 | 2016-02-25 | 9.840 | 41,434 | +4,604 | 0.00% | 407,698 |
| 2016-02-26 | 2016-02-24 | 10.100 | 36,830 | +4,603 | 0.00% | 371,996 |
| 2016-02-25 | 2016-02-23 | 10.426 | 32,227 | +9,208 | 0.00% | 336,004 |
| 2016-02-24 | 2016-02-22 | 11.056 | 23,019 | +4,604 | 0.00% | 254,500 |
| 2015-12-29 | 2015-12-24 | 12.707 | 18,415 | +921 | 0.00% | 233,997 |
| 2015-09-25 | 2015-09-23 | 11.121 | 17,494 | -4,604 | 0.00% | 194,555 |
| 2015-09-24 | 2015-09-22 | 11.317 | 22,098 | -4,604 | 0.00% | 250,077 |
| 2015-09-22 | 2015-09-18 | 11.056 | 26,702 | +4,604 | 0.00% | 295,220 |
| 2015-08-21 | 2015-08-19 | 10.861 | 22,098 | +4,604 | 0.00% | 239,997 |
| 2015-06-25 | 2015-06-23 | 14.749 | 17,494 | -4,604 | 0.00% | 258,014 |
| 2015-06-16 | 2015-06-12 | 15.248 | 22,098 | +4,604 | 0.00% | 336,956 |
| 2015-06-09 | 2015-06-05 | 17.616 | 17,494 | +948 | 0.00% | 308,166 |
| 2015-05-29 | 2015-05-27 | 17.960 | 16,546 | -4,354 | 0.00% | 297,167 |
| 2015-05-27 | 2015-05-22 | 17.064 | 20,900 | -4,354 | 0.00% | 356,644 |
| 2015-05-26 | 2015-05-21 | 16.972 | 25,254 | +4,354 | 0.00% | 428,622 |
| 2015-05-22 | 2015-05-20 | 17.386 | 20,900 | +4,354 | 0.00% | 363,364 |
| 2015-05-21 | 2015-05-19 | 17.914 | 16,546 | -4,354 | 0.00% | 296,407 |
| 2015-05-20 | 2015-05-18 | 17.776 | 20,900 | +4,354 | 0.00% | 371,524 |
| 2015-04-10 | 2015-04-08 | 14.056 | 16,546 | -13,062 | 0.00% | 232,565 |
| 2015-04-09 | 2015-04-02 | 13.367 | 29,608 | +13,062 | 0.00% | 395,760 |
| 2015-04-01 | 2015-03-30 | 12.517 | 16,546 | -2,177 | 0.00% | 207,105 |
| 2015-03-31 | 2015-03-27 | 12.149 | 18,723 | -4,354 | 0.00% | 227,474 |
| 2015-03-26 | 2015-03-24 | 11.828 | 23,077 | -8,708 | 0.00% | 272,952 |
| 2015-03-24 | 2015-03-20 | 10.794 | 31,785 | +4,354 | 0.00% | 343,100 |
| 2015-03-20 | 2015-03-18 | 10.840 | 27,431 | -4,354 | 0.00% | 297,361 |
| 2015-03-12 | 2015-03-10 | 10.817 | 31,785 | +4,354 | 0.00% | 343,830 |
| 2015-03-05 | 2015-03-03 | 11.162 | 27,431 | +6,531 | 0.00% | 306,181 |
| 2015-02-25 | 2015-02-23 | 11.392 | 20,900 | -4,354 | 0.00% | 238,083 |
| 2015-02-13 | 2015-02-11 | 11.208 | 25,254 | -4,354 | 0.00% | 283,042 |
| 2015-02-12 | 2015-02-10 | 11.231 | 29,608 | +4,354 | 0.00% | 332,520 |
| 2015-02-10 | 2015-02-06 | 11.414 | 25,254 | +4,354 | 0.00% | 288,262 |
| 2015-01-19 | 2015-01-15 | 12.081 | 20,900 | +4,354 | 0.00% | 252,483 |
| 2015-01-13 | 2015-01-09 | 12.586 | 16,546 | -4,354 | 0.00% | 208,245 |
| 2015-01-08 | 2015-01-06 | 12.724 | 20,900 | +4,354 | 0.00% | 265,923 |
| 2014-12-17 | 2014-12-15 | 11.897 | 16,546 | -4,354 | 0.00% | 196,844 |
| 2014-12-16 | 2014-12-12 | 11.874 | 20,900 | +4,354 | 0.00% | 248,163 |
| 2014-07-18 | 2014-07-16 | 11.506 | 16,546 | -870 | 0.00% | 190,384 |
| 2014-06-17 | 2014-06-13 | 10.771 | 17,416 | -13,063 | 0.00% | 187,595 |
| 2014-06-11 | 2014-06-09 | 11.938 | 30,479 | +2,276 | 0.00% | 363,873 |
| 2014-05-30 | 2014-05-28 | 11.963 | 28,203 | -4,029 | 0.00% | 337,401 |
| 2014-05-19 | 2014-05-15 | 11.194 | 32,232 | +4,029 | 0.00% | 360,801 |
| 2014-05-15 | 2014-05-13 | 10.846 | 28,203 | +4,029 | 0.00% | 305,901 |
| 2014-05-12 | 2014-05-08 | 9.878 | 24,174 | +4,029 | 0.00% | 238,801 |
| 2014-05-08 | 2014-05-05 | 10.251 | 20,145 | -4,029 | 0.00% | 206,501 |
| 2014-05-07 | 2014-05-02 | 10.375 | 24,174 | +4,029 | 0.00% | 250,801 |
| 2014-04-11 | 2014-04-09 | 11.715 | 20,145 | -1,410 | 0.00% | 236,001 |
| 2014-03-27 | 2014-03-25 | 10.325 | 21,555 | +1,410 | 0.00% | 222,559 |
| 2014-03-24 | 2014-03-20 | 10.003 | 20,145 | -4,029 | 0.00% | 201,501 |
| 2014-03-20 | 2014-03-18 | 9.854 | 24,174 | +806 | 0.00% | 238,201 |
| 2014-01-27 | 2014-01-23 | 10.524 | 23,368 | -4,029 | 0.00% | 245,919 |
| 2014-01-22 | 2014-01-20 | 10.201 | 27,397 | +4,029 | 0.00% | 279,479 |
| 2014-01-14 | 2014-01-10 | 10.822 | 23,368 | +4,029 | 0.00% | 252,879 |
| 2014-01-13 | 2014-01-09 | 11.194 | 19,339 | -4,029 | 0.00% | 216,478 |
| 2013-11-21 | 2013-11-19 | 11.641 | 23,368 | +4,029 | 0.00% | 272,018 |
| 2013-11-20 | 2013-11-18 | 11.938 | 19,339 | -4,029 | 0.00% | 230,878 |
| 2013-11-19 | 2013-11-15 | 11.641 | 23,368 | -8,058 | 0.00% | 272,018 |
| 2013-11-15 | 2013-11-13 | 11.268 | 31,426 | +8,058 | 0.00% | 354,119 |
| 2013-11-12 | 2013-11-08 | 11.616 | 23,368 | -2,418 | 0.00% | 271,438 |
| 2013-11-08 | 2013-11-06 | 11.839 | 25,786 | +6,447 | 0.00% | 305,286 |
| 2013-09-27 | 2013-09-25 | 12.559 | 19,339 | +3,827 | 0.00% | 242,878 |
| 2013-09-04 | 2013-09-02 | 12.956 | 15,512 | +202 | 0.00% | 200,975 |
| 2013-08-22 | 2013-08-20 | 12.485 | 15,310 | -2,418 | 0.00% | 191,138 |
| 2013-07-15 | 2013-07-11 | 10.747 | 17,728 | -4,029 | 0.00% | 190,525 |
| 2013-07-03 | 2013-06-28 | 10.077 | 21,757 | +4,029 | 0.00% | 219,245 |
| 2013-06-18 | 2013-06-14 | 11.417 | 17,728 | +2,418 | 0.00% | 202,405 |
| 2013-06-11 | 2013-06-07 | 13.272 | 15,310 | +565 | 0.00% | 203,194 |
| 2013-03-28 | 2013-03-26 | 11.958 | 14,745 | -19,402 | 0.00% | 176,316 |
| 2013-03-01 | 2013-02-27 | 13.349 | 34,147 | -7,761 | 0.00% | 455,838 |
| 2013-02-15 | 2013-02-08 | 13.865 | 41,908 | +3,880 | 0.00% | 581,041 |
| 2013-02-07 | 2013-02-05 | 14.664 | 38,028 | -3,880 | 0.00% | 557,627 |
| 2013-02-06 | 2013-02-04 | 14.947 | 41,908 | -7,761 | 0.00% | 626,401 |
| 2013-01-30 | 2013-01-28 | 15.205 | 49,669 | -194 | 0.00% | 755,206 |
| 2013-01-28 | 2013-01-24 | 15.231 | 49,863 | +11,641 | 0.00% | 759,440 |
| 2013-01-18 | 2013-01-16 | 15.823 | 38,222 | -3,880 | 0.00% | 604,797 |
| 2013-01-17 | 2013-01-15 | 15.875 | 42,102 | +3,880 | 0.00% | 668,361 |
| 2012-12-07 | 2012-12-05 | 14.380 | 38,222 | -3,880 | 0.00% | 549,636 |
| 2012-12-06 | 2012-12-04 | 14.019 | 42,102 | +2,910 | 0.00% | 590,241 |
| 2012-11-28 | 2012-11-26 | 13.092 | 39,192 | -3,880 | 0.00% | 513,084 |
| 2012-11-26 | 2012-11-22 | 12.138 | 43,072 | +3,880 | 0.00% | 522,810 |
| 2012-11-14 | 2012-11-12 | 11.494 | 39,192 | -3,880 | 0.00% | 450,464 |
| 2012-11-13 | 2012-11-09 | 11.468 | 43,072 | +3,880 | 0.00% | 493,950 |
| 2012-11-09 | 2012-11-07 | 12.344 | 39,192 | -3,880 | 0.00% | 483,794 |
| 2012-11-07 | 2012-11-05 | 12.293 | 43,072 | +3,880 | 0.00% | 529,470 |
| 2012-11-06 | 2012-11-02 | 12.499 | 39,192 | -3,880 | 0.00% | 489,854 |
| 2012-11-01 | 2012-10-30 | 11.700 | 43,072 | +3,880 | 0.00% | 503,940 |
| 2012-10-30 | 2012-10-26 | 11.855 | 39,192 | -3,880 | 0.00% | 464,604 |
| 2012-10-26 | 2012-10-24 | 12.035 | 43,072 | +3,880 | 0.00% | 518,370 |
| 2012-10-25 | 2012-10-22 | 11.932 | 39,192 | -2,328 | 0.00% | 467,634 |
| 2012-10-19 | 2012-10-17 | 11.597 | 41,520 | +2,328 | 0.00% | 481,501 |
| 2012-10-18 | 2012-10-16 | 11.597 | 39,192 | -2,328 | 0.00% | 454,504 |
| 2012-10-15 | 2012-10-11 | 10.721 | 41,520 | +2,328 | 0.00% | 445,121 |
| 2012-08-01 | 2012-07-30 | 10.798 | 39,192 | -3,880 | 0.00% | 423,194 |
| 2012-07-06 | 2012-07-04 | 12.937 | 43,072 | -1,940 | 0.00% | 557,220 |
| 2012-07-05 | 2012-07-03 | 12.215 | 45,012 | +3,880 | 0.00% | 549,838 |
| 2012-06-18 | 2012-06-14 | 12.757 | 41,132 | +19,402 | 0.00% | 524,702 |
| 2012-06-12 | 2012-06-08 | 13.169 | 21,730 | +1,148 | 0.00% | 286,156 |
| 2012-05-28 | 2012-05-24 | 11.373 | 20,582 | -7,351 | 0.00% | 234,078 |
| 2012-05-25 | 2012-05-23 | 11.591 | 27,933 | +7,351 | 0.00% | 323,761 |
| 2012-04-30 | 2012-04-26 | 13.658 | 20,582 | +3,675 | 0.00% | 281,118 |
| 2012-03-15 | 2012-03-13 | 13.604 | 16,907 | -3,675 | 0.00% | 230,003 |
| 2012-03-08 | 2012-03-06 | 12.706 | 20,582 | +3,675 | 0.00% | 261,518 |
| 2012-03-06 | 2012-03-02 | 13.060 | 16,907 | -3,675 | 0.00% | 220,803 |
| 2012-03-05 | 2012-03-01 | 12.244 | 20,582 | +3,675 | 0.00% | 251,998 |
| 2011-12-16 | 2011-12-14 | 7.265 | 16,907 | -3,675 | 0.00% | 122,822 |
| 2011-12-05 | 2011-12-01 | 7.863 | 20,582 | -3,676 | 0.00% | 161,839 |
| 2011-12-02 | 2011-11-30 | 6.829 | 24,258 | +3,676 | 0.00% | 165,663 |
| 2011-11-24 | 2011-11-22 | 6.503 | 20,582 | -3,676 | 0.00% | 133,839 |
| 2011-11-21 | 2011-11-17 | 7.265 | 24,258 | +3,676 | 0.00% | 176,223 |
| 2011-11-11 | 2011-11-09 | 8.598 | 20,582 | -3,676 | 0.00% | 176,959 |
| 2011-11-10 | 2011-11-08 | 8.598 | 24,258 | +3,676 | 0.00% | 208,564 |
| 2011-11-04 | 2011-11-02 | 9.332 | 20,582 | +3,675 | 0.00% | 192,079 |
| 2011-10-31 | 2011-10-27 | 8.489 | 16,907 | -3,675 | 0.00% | 143,522 |
| 2011-10-28 | 2011-10-26 | 7.809 | 20,582 | +3,675 | 0.00% | 160,719 |
| 2011-10-21 | 2011-10-19 | 7.673 | 16,907 | -3,675 | 0.00% | 129,722 |
| 2011-10-18 | 2011-10-14 | 7.972 | 20,582 | +3,675 | 0.00% | 164,079 |
| 2011-10-17 | 2011-10-13 | 8.598 | 16,907 | -3,675 | 0.00% | 145,362 |
| 2011-10-11 | 2011-10-07 | 7.210 | 20,582 | +3,675 | 0.00% | 148,399 |
| 2011-10-10 | 2011-10-06 | 7.047 | 16,907 | +368 | 0.00% | 119,142 |
| 2011-08-19 | 2011-08-17 | 13.060 | 16,539 | +551 | 0.00% | 215,997 |
| 2011-06-02 | 2011-05-31 | 15.500 | 15,988 | +384 | 0.00% | 247,808 |
| 2011-03-29 | 2011-03-25 | 16.810 | 15,604 | -180 | 0.00% | 262,301 |
| 2011-02-24 | 2011-02-22 | 14.357 | 15,784 | +1,794 | 0.00% | 226,606 |
| 2011-01-04 | 2010-12-31 | 16.503 | 13,990 | -7,174 | 0.00% | 230,880 |
| 2011-01-03 | 2010-12-29 | 16.420 | 21,164 | +7,174 | 0.00% | 347,504 |
| 2010-12-29 | 2010-12-24 | 16.531 | 13,990 | -3,587 | 0.00% | 231,270 |
| 2010-12-28 | 2010-12-22 | 16.754 | 17,577 | -3,587 | 0.00% | 294,487 |
| 2010-12-23 | 2010-12-21 | 16.643 | 21,164 | +7,174 | 0.00% | 352,224 |
| 2010-10-15 | 2010-10-13 | 18.036 | 13,990 | -4,663 | 0.00% | 252,330 |
| 2010-10-11 | 2010-10-07 | 17.618 | 18,653 | -1,076 | 0.00% | 328,634 |
| 2010-09-06 | 2010-09-02 | 15.695 | 19,729 | -3,588 | 0.00% | 309,642 |
| 2010-09-03 | 2010-09-01 | 15.221 | 23,317 | +3,588 | 0.00% | 354,905 |
| 2010-07-27 | 2010-07-23 | 16.447 | 19,729 | -718 | 0.00% | 324,492 |
| 2010-07-23 | 2010-07-21 | 16.001 | 20,447 | -1,435 | 0.00% | 327,181 |
| 2010-07-21 | 2010-07-19 | 15.249 | 21,882 | -1,793 | 0.00% | 333,673 |
| 2010-06-23 | 2010-06-21 | 14.050 | 23,675 | -718 | 0.00% | 332,635 |
| 2010-06-01 | 2010-05-28 | 12.653 | 24,393 | +317 | 0.00% | 308,646 |
| 2010-04-30 | 2010-04-28 | 12.710 | 24,076 | +708 | 0.00% | 305,995 |
| 2010-04-21 | 2010-04-19 | 14.037 | 23,368 | +1,770 | 0.00% | 328,016 |
| 2010-04-07 | 2010-03-31 | 15.929 | 21,598 | -2,478 | 0.00% | 344,041 |
| 2010-01-26 | 2010-01-22 | 13.585 | 24,076 | +708 | 0.00% | 327,075 |
| 2010-01-15 | 2010-01-13 | 14.856 | 23,368 | +2,124 | 0.00% | 347,156 |
| 2010-01-14 | 2010-01-12 | 16.127 | 21,244 | +1,770 | 0.00% | 342,602 |
| 2009-11-20 | 2009-11-18 | 16.946 | 19,474 | -7,081 | 0.00% | 330,008 |
| 2009-10-23 | 2009-10-21 | 16.946 | 26,555 | -708 | 0.00% | 450,003 |
| 2009-10-08 | 2009-10-06 | 15.675 | 27,263 | -1,770 | 0.00% | 427,351 |
| 2009-10-07 | 2009-10-05 | 14.376 | 29,033 | -3,541 | 0.00% | 417,376 |
| 2009-10-05 | 2009-09-30 | 14.150 | 32,574 | +3,541 | 0.00% | 460,921 |
| 2009-09-25 | 2009-09-23 | 14.687 | 29,033 | +1,770 | 0.00% | 426,396 |
| 2009-09-15 | 2009-09-11 | 15.421 | 27,263 | -3,541 | 0.00% | 420,421 |
| 2009-09-14 | 2009-09-10 | 15.534 | 30,804 | -7,081 | 0.00% | 478,506 |
| 2009-09-09 | 2009-09-07 | 15.138 | 37,885 | -8,852 | 0.00% | 573,522 |
| 2009-09-08 | 2009-09-04 | 14.376 | 46,737 | +7,082 | 0.00% | 671,887 |
| 2009-09-01 | 2009-08-28 | 13.557 | 39,655 | +5,311 | 0.00% | 537,597 |
| 2009-08-31 | 2009-08-27 | 14.291 | 34,344 | +3,540 | 0.00% | 490,816 |
| 2009-08-24 | 2009-08-20 | 15.562 | 30,804 | -3,540 | 0.00% | 479,376 |
| 2009-08-21 | 2009-08-19 | 15.223 | 34,344 | -10,622 | 0.00% | 522,826 |
| 2009-08-19 | 2009-08-17 | 15.026 | 44,966 | +7,081 | 0.00% | 675,637 |
| 2009-08-18 | 2009-08-14 | 16.099 | 37,885 | +10,622 | 0.00% | 609,902 |
| 2009-08-17 | 2009-08-13 | 16.381 | 27,263 | -3,541 | 0.00% | 446,601 |
| 2009-08-14 | 2009-08-12 | 15.816 | 30,804 | +1,771 | 0.00% | 487,206 |
| 2009-08-13 | 2009-08-11 | 16.353 | 29,033 | +1,770 | 0.00% | 474,775 |
| 2009-08-12 | 2009-08-10 | 16.692 | 27,263 | -1,770 | 0.00% | 455,071 |
| 2009-08-11 | 2009-08-07 | 16.296 | 29,033 | +1,770 | 0.00% | 473,135 |
| 2009-07-13 | 2009-07-09 | 14.009 | 27,263 | -26,555 | 0.00% | 381,920 |
| 2009-07-08 | 2009-07-06 | 15.534 | 53,818 | +708 | 0.01% | 836,003 |
| 2009-07-06 | 2009-07-02 | 14.743 | 53,110 | +7,082 | 0.01% | 783,005 |
| 2009-06-04 | 2009-06-02 | 14.131 | 46,028 | +304 | 0.01% | 650,399 |
| 2009-06-03 | 2009-06-01 | 14.244 | 45,724 | +176 | 0.01% | 651,304 |
| 2009-06-01 | 2009-05-27 | 13.676 | 45,548 | -7,034 | 0.00% | 622,897 |
| 2009-05-27 | 2009-05-25 | 12.936 | 52,582 | +26,379 | 0.01% | 680,221 |
| 2009-05-19 | 2009-05-15 | 13.704 | 26,203 | +7,034 | 0.00% | 359,087 |
| 2009-05-06 | 2009-05-04 | 10.036 | 19,169 | -1,758 | 0.00% | 192,387 |
| 2009-04-22 | 2009-04-20 | 7.563 | 20,927 | -70,345 | 0.00% | 158,267 |
| 2009-04-16 | 2009-04-14 | 7.961 | 91,272 | -7,034 | 0.01% | 726,603 |
| 2009-04-06 | 2009-04-02 | 7.079 | 98,306 | +3,517 | 0.01% | 695,955 |
| 2009-03-31 | 2009-03-27 | 6.625 | 94,789 | +63,310 | 0.01% | 627,936 |
| 2009-03-30 | 2009-03-26 | 5.772 | 31,479 | +10,552 | 0.00% | 181,685 |
| 2008-12-02 | 2008-11-28 | 4.663 | 20,927 | -10,552 | 0.00% | 97,578 |
| 2008-12-01 | 2008-11-27 | 4.151 | 31,479 | -3,517 | 0.00% | 130,670 |
| 2008-11-20 | 2008-11-18 | 3.924 | 34,996 | -3,517 | 0.00% | 137,309 |
| 2008-11-17 | 2008-11-13 | 4.435 | 38,513 | +7,034 | 0.00% | 170,818 |
| 2008-11-07 | 2008-11-05 | 5.516 | 31,479 | -3,517 | 0.00% | 173,630 |
| 2008-11-04 | 2008-10-31 | 4.606 | 34,996 | +14,069 | 0.00% | 161,189 |
| 2008-10-30 | 2008-10-28 | 3.980 | 20,927 | -3,518 | 0.00% | 83,298 |
| 2008-10-27 | 2008-10-23 | 5.715 | 24,445 | +3,518 | 0.00% | 139,697 |
| 2008-10-21 | 2008-10-17 | 5.231 | 20,927 | -3,518 | 0.00% | 109,478 |
| 2008-10-08 | 2008-10-03 | 6.312 | 24,445 | +3,518 | 0.00% | 154,292 |
| 2008-09-22 | 2008-09-18 | 5.857 | 20,927 | -7,035 | 0.00% | 122,568 |
| 2008-09-17 | 2008-09-12 | 6.596 | 27,962 | +1,759 | 0.00% | 184,441 |
| 2008-09-12 | 2008-09-10 | 7.478 | 26,203 | +7,034 | 0.00% | 195,933 |
| 2008-09-11 | 2008-09-09 | 7.989 | 19,169 | -3,517 | 0.00% | 153,147 |
| 2008-09-04 | 2008-09-02 | 9.581 | 22,686 | -17,234 | 0.00% | 217,365 |
| 2008-09-03 | 2008-09-01 | 10.292 | 39,920 | +17,234 | 0.00% | 410,867 |
| 2008-08-20 | 2008-08-18 | 9.695 | 22,686 | -24,269 | 0.00% | 219,945 |
| 2008-08-19 | 2008-08-15 | 10.036 | 46,955 | -3,517 | 0.01% | 471,257 |
| 2008-08-18 | 2008-08-14 | 10.264 | 50,472 | +1,055 | 0.01% | 518,035 |
| 2008-08-13 | 2008-08-11 | 11.685 | 49,417 | -1,055 | 0.01% | 577,457 |
| 2008-07-25 | 2008-07-23 | 13.505 | 50,472 | -10,552 | 0.01% | 681,625 |
| 2008-07-24 | 2008-07-22 | 12.794 | 61,024 | +3,518 | 0.01% | 780,755 |
| 2008-07-23 | 2008-07-21 | 13.249 | 57,506 | -352 | 0.01% | 761,905 |
| 2008-07-22 | 2008-07-18 | 12.510 | 57,858 | +352 | 0.01% | 723,799 |
| 2008-07-18 | 2008-07-16 | 12.510 | 57,506 | -17,586 | 0.01% | 719,395 |
| 2008-07-16 | 2008-07-14 | 14.585 | 75,092 | +17,586 | 0.01% | 1,095,249 |
| 2008-07-15 | 2008-07-11 | 15.979 | 57,506 | +17,586 | 0.01% | 918,864 |
| 2008-07-14 | 2008-07-10 | 15.552 | 39,920 | +7,034 | 0.00% | 620,840 |
| 2008-07-09 | 2008-07-07 | 15.495 | 32,886 | +8,441 | 0.00% | 509,576 |
| 2008-07-08 | 2008-07-04 | 13.931 | 24,445 | +5,276 | 0.00% | 340,555 |
| 2008-06-25 | 2008-06-23 | 16.917 | 19,169 | -5,276 | 0.00% | 324,278 |
| 2008-06-23 | 2008-06-19 | 17.855 | 24,445 | +5,276 | 0.00% | 436,467 |
| 2008-06-20 | 2008-06-18 | 18.310 | 19,169 | -3,517 | 0.00% | 350,984 |
| 2008-06-18 | 2008-06-16 | 19.021 | 22,686 | -13,365 | 0.00% | 431,505 |
| 2008-06-16 | 2008-06-12 | 19.163 | 36,051 | -15,476 | 0.00% | 690,842 |
| 2008-05-29 | 2008-05-27 | 21.273 | 51,527 | +1,186 | 0.01% | 1,096,148 |
| 2008-05-23 | 2008-05-21 | 20.400 | 50,341 | +3,436 | 0.01% | 1,026,967 |
| 2008-05-20 | 2008-05-16 | 20.866 | 46,905 | -3,436 | 0.01% | 978,712 |
| 2008-05-16 | 2008-05-14 | 21.448 | 50,341 | +14,432 | 0.01% | 1,079,707 |
| 2008-05-15 | 2008-05-13 | 20.924 | 35,909 | +688 | 0.00% | 751,362 |
| 2008-05-13 | 2008-05-08 | 22.292 | 35,221 | -3,437 | 0.00% | 785,140 |
| 2008-05-08 | 2008-05-06 | 24.067 | 38,658 | +3,437 | 0.00% | 930,383 |
| 2008-05-07 | 2008-05-05 | 24.096 | 35,221 | +6,872 | 0.00% | 848,689 |
| 2008-04-25 | 2008-04-23 | 22.845 | 28,349 | -3,436 | 0.00% | 647,626 |
| 2008-04-24 | 2008-04-22 | 21.215 | 31,785 | +6,872 | 0.00% | 674,321 |
| 2008-04-23 | 2008-04-21 | 19.789 | 24,913 | +3,437 | 0.00% | 493,005 |
| 2008-04-10 | 2008-04-08 | 20.488 | 21,476 | -6,873 | 0.00% | 439,990 |
| 2008-04-09 | 2008-04-07 | 20.313 | 28,349 | -20,617 | 0.00% | 575,851 |
| 2008-04-08 | 2008-04-03 | 20.517 | 48,966 | +6,872 | 0.01% | 1,004,617 |
| 2008-04-07 | 2008-04-02 | 19.294 | 42,094 | +6,873 | 0.00% | 812,177 |
| 2008-04-01 | 2008-03-28 | 18.916 | 35,221 | -1,719 | 0.00% | 666,242 |
| 2008-03-31 | 2008-03-27 | 18.480 | 36,940 | +15,464 | 0.00% | 682,633 |
| 2008-03-26 | 2008-03-20 | 13.503 | 21,476 | +6,872 | 0.00% | 289,993 |
| 2008-02-21 | 2008-02-19 | 24.736 | 14,604 | -3,436 | 0.00% | 361,250 |
| 2008-02-20 | 2008-02-18 | 24.998 | 18,040 | +3,436 | 0.00% | 450,969 |
| 2008-02-04 | 2008-01-31 | 21.302 | 14,604 | -344 | 0.00% | 311,100 |
| 2008-01-29 | 2008-01-25 | 24.678 | 14,948 | -19,243 | 0.00% | 368,889 |
| 2008-01-21 | 2008-01-17 | 22.175 | 34,191 | +20,618 | 0.00% | 758,200 |
| 2008-01-15 | 2008-01-11 | 27.588 | 13,573 | -172 | 0.00% | 374,456 |
| 2008-01-11 | 2008-01-09 | 28.112 | 13,745 | +172 | 0.00% | 386,401 |
| 2008-01-10 | 2008-01-08 | 28.229 | 13,573 | -1,375 | 0.00% | 383,146 |
| 2008-01-09 | 2008-01-07 | 28.461 | 14,948 | +1,375 | 0.00% | 425,440 |
| 2007-12-20 | 2007-12-18 | 32.186 | 13,573 | -172 | 0.00% | 436,866 |
| 2007-12-06 | 2007-12-04 | 39.054 | 13,745 | -12,199 | 0.00% | 536,802 |
| 2007-12-04 | 2007-11-30 | 37.716 | 25,944 | +12,027 | 0.00% | 978,495 |
| 2007-12-03 | 2007-11-29 | 36.377 | 13,917 | -172 | 0.00% | 506,259 |
| 2007-11-30 | 2007-11-28 | 34.049 | 14,089 | +172 | 0.00% | 479,714 |
| 2007-11-14 | 2007-11-12 | 40.684 | 13,917 | +1,718 | 0.00% | 566,200 |
| 2007-11-12 | 2007-11-08 | 44.234 | 12,199 | -1,718 | 0.00% | 539,616 |
| 2007-11-07 | 2007-11-05 | 40.568 | 13,917 | -12,027 | 0.00% | 564,580 |
| 2007-11-05 | 2007-11-01 | 43.129 | 25,944 | -3,608 | 0.00% | 1,118,927 |
| 2007-11-02 | 2007-10-31 | 42.488 | 29,552 | +172 | 0.00% | 1,255,615 |
| 2007-11-01 | 2007-10-30 | 42.081 | 29,380 | +5,498 | 0.00% | 1,236,337 |
| 2007-10-26 | 2007-10-24 | 39.578 | 23,882 | +344 | 0.00% | 945,206 |
| 2007-10-25 | 2007-10-23 | 37.832 | 23,538 | +12,027 | 0.00% | 890,491 |
| 2007-10-12 | 2007-10-10 | 42.256 | 11,511 | -344 | 0.00% | 486,403 |
| 2007-10-11 | 2007-10-09 | 42.081 | 11,855 | +172 | 0.00% | 498,869 |
| 2007-10-04 | 2007-10-02 | 44.700 | 11,683 | -7,044 | 0.00% | 522,231 |
| 2007-09-28 | 2007-09-25 | 44.351 | 18,727 | -2,921 | 0.00% | 830,558 |
| 2007-09-27 | 2007-09-24 | 39.462 | 21,648 | -2,577 | 0.00% | 854,268 |
| 2007-09-24 | 2007-09-20 | 35.562 | 24,225 | -2,062 | 0.00% | 861,493 |
| 2007-09-21 | 2007-09-19 | 34.864 | 26,287 | -172 | 0.00% | 916,462 |
| 2007-09-19 | 2007-09-17 | 34.107 | 26,459 | -1,375 | 0.00% | 902,439 |
| 2007-09-18 | 2007-09-14 | 34.456 | 27,834 | -3,436 | 0.00% | 959,056 |
| 2007-09-14 | 2007-09-12 | 34.514 | 31,270 | +11,512 | 0.00% | 1,079,268 |
| 2007-09-13 | 2007-09-11 | 32.303 | 19,758 | -2,578 | 0.00% | 638,238 |
| 2007-09-11 | 2007-09-07 | 29.102 | 22,336 | +2,406 | 0.00% | 650,013 |
| 2007-09-10 | 2007-09-06 | 29.393 | 19,930 | +8,590 | 0.00% | 585,795 |
| 2007-09-07 | 2007-09-05 | 28.898 | 11,340 | +1,031 | 0.00% | 327,702 |
| 2007-09-04 | 2007-08-31 | 28.258 | 10,309 | -343 | 0.00% | 291,308 |
| 2007-09-03 | 2007-08-30 | 27.705 | 10,652 | +343 | 0.00% | 295,111 |
| 2007-08-31 | 2007-08-29 | 27.938 | 10,309 | -859 | 0.00% | 288,008 |
| 2007-08-30 | 2007-08-28 | 29.160 | 11,168 | +1,031 | 0.00% | 325,657 |
| 2007-08-27 | 2007-08-23 | 28.083 | 10,137 | +172 | 0.00% | 284,678 |
| 2007-08-24 | 2007-08-22 | 25.784 | 9,965 | +172 | 0.00% | 256,938 |
| 2007-08-22 | 2007-08-20 | 24.940 | 9,793 | +172 | 0.00% | 244,238 |
| 2007-08-21 | 2007-08-17 | 22.554 | 9,621 | -344 | 0.00% | 216,989 |
| 2007-08-15 | 2007-08-13 | 28.461 | 9,965 | -687 | 0.00% | 283,617 |
| 2007-08-10 | 2007-08-08 | 29.742 | 10,652 | -1,031 | 0.00% | 316,810 |
| 2007-08-09 | 2007-08-07 | 28.490 | 11,683 | -1,031 | 0.00% | 332,854 |
| 2007-08-07 | 2007-08-03 | 31.139 | 12,714 | +687 | 0.00% | 395,898 |
| 2007-08-03 | 2007-08-01 | 32.012 | 12,027 | -343 | 0.00% | 385,005 |
| 2007-08-02 | 2007-07-31 | 31.430 | 12,370 | +687 | 0.00% | 388,786 |
| 2007-07-31 | 2007-07-27 | 28.112 | 11,683 | +1,890 | 0.00% | 328,434 |
| 2007-07-30 | 2007-07-26 | 29.276 | 9,793 | +172 | 0.00% | 286,702 |
| 2007-07-27 | 2007-07-25 | 29.160 | 9,621 | -172 | 0.00% | 280,546 |
| 2007-07-26 | 2007-07-24 | 29.072 | 9,793 | +1,031 | 0.00% | 284,707 |
| 2007-07-24 | 2007-07-20 | 25.988 | 8,762 | +1,202 | 0.00% | 227,704 |
| 2007-07-20 | 2007-07-18 | 24.736 | 7,560 | +688 | 0.00% | 187,007 |
| 2007-07-19 | 2007-07-17 | 25.115 | 6,872 | +1,202 | 0.00% | 172,588 |
| 2007-07-17 | 2007-07-13 | 25.056 | 5,670 | -3,608 | 0.00% | 142,070 |
| 2007-07-16 | 2007-07-12 | 23.660 | 9,278 | +4,639 | 0.00% | 219,514 |
| 2007-07-13 | 2007-07-11 | 22.466 | 4,639 | -1,890 | 0.00% | 104,222 |
| 2007-07-12 | 2007-07-10 | 22.175 | 6,529 | +172 | 0.00% | 144,783 |
| 2007-07-11 | 2007-07-09 | 22.379 | 6,357 | +1,203 | 0.00% | 142,264 |
| 2007-07-10 | 2007-07-06 | 22.379 | 5,154 | +343 | 0.00% | 115,342 |
| 2007-07-09 | 2007-07-05 | 22.641 | 4,811 | -343 | 0.00% | 108,926 |
| 2007-07-06 | 2007-07-04 | 22.583 | 5,154 | -344 | 0.00% | 116,392 |
| 2007-07-05 | 2007-07-03 | 22.816 | 5,498 | 0.00% | 125,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy