History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 -500
2022-08-04 2022-08-02 1.550 500 -1,000 0.00% 775
2022-07-21 2022-07-19 1.700 1,500 -500 0.00% 2,550
2022-07-14 2022-07-12 1.840 2,000 -500 0.00% 3,680
2022-07-11 2022-07-07 2.230 2,500 -500 0.00% 5,575
2022-05-31 2022-05-27 2.360 3,000 -500 0.00% 7,080
2022-05-17 2022-05-13 2.410 3,500 -22,000 0.00% 8,435
2022-05-12 2022-05-10 2.820 25,500 +22,000 0.00% 71,910
2021-09-16 2021-09-14 7.882 3,500 +218 0.00% 27,586
2021-06-11 2021-06-09 13.487 3,282 +178 0.00% 44,263
2020-10-30 2020-10-28 10.769 3,104 -7,981 0.00% 33,427
2020-10-22 2020-10-20 11.547 11,085 +7,981 0.00% 127,999
2020-10-07 2020-10-05 19.710 3,104 +671 0.00% 61,181
2020-09-10 2020-09-08 21.208 2,433 +80 0.00% 51,600
2020-08-05 2020-08-03 20.822 2,353 -13,448 0.00% 48,993
2020-07-17 2020-07-15 19.334 15,801 -1,345 0.00% 305,503
2020-07-16 2020-07-14 19.305 17,146 +1,345 0.00% 330,998
2020-06-10 2020-06-08 19.884 15,801 +555 0.00% 314,190
2020-05-26 2020-05-22 17.541 15,246 -324 0.00% 267,434
2019-11-11 2019-11-07 13.179 15,570 -325 0.00% 205,198
2019-09-12 2019-09-10 11.615 15,895 +771 0.00% 184,614
2019-07-31 2019-07-29 12.182 15,124 -309 0.00% 184,234
2019-06-12 2019-06-10 14.059 15,433 +638 0.00% 216,972
2019-05-08 2019-05-06 14.667 14,795 -29,590 0.00% 217,002
2019-04-03 2019-04-01 16.323 44,385 +29,590 0.00% 724,508
2019-03-29 2019-03-27 15.512 14,795 -5,918 0.00% 229,502
2019-03-20 2019-03-18 13.924 20,713 -37,875 0.00% 288,403
2019-03-13 2019-03-11 13.400 58,588 +37,875 0.00% 785,076
2019-03-06 2019-03-04 13.687 20,713 -39,650 0.00% 283,503
2019-03-05 2019-03-01 13.011 60,363 +39,650 0.00% 785,401
2019-01-21 2019-01-17 12.572 20,713 -82,851 0.00% 260,403
2018-12-17 2018-12-13 11.964 103,564 +82,851 0.01% 1,239,001
2018-12-03 2018-11-29 11.474 20,713 -101,788 0.00% 237,653
2018-10-09 2018-10-05 11.305 122,501 +101,788 0.01% 1,384,827
2018-09-26 2018-09-21 13.687 20,713 -81,667 0.00% 283,503
2018-09-14 2018-09-12 13.092 102,380 +5,918 0.01% 1,340,354
2018-09-13 2018-09-11 13.285 96,462 +3,707 0.01% 1,281,522
2018-09-12 2018-09-10 13.461 92,755 +78,529 0.01% 1,248,574
2018-08-29 2018-08-27 16.519 14,226 -64,303 0.00% 234,995
2018-08-23 2018-08-21 15.675 78,529 +64,303 0.00% 1,230,958
2018-06-13 2018-06-11 22.969 14,226 +425 0.00% 326,760
2018-03-28 2018-03-26 20.071 13,801 -2,208 0.00% 276,998
2018-03-23 2018-03-21 22.643 16,009 +2,208 0.00% 362,494
2018-02-07 2018-02-05 23.802 13,801 +11,041 0.00% 328,498
2018-02-05 2018-02-01 23.621 2,760 -1,104 0.00% 65,195
2018-01-23 2018-01-19 22.824 3,864 +1,104 0.00% 88,193
2018-01-16 2018-01-12 20.542 2,760 -2,760 0.00% 56,696
2018-01-12 2018-01-10 20.469 5,520 +2,760 0.00% 112,991
2018-01-08 2018-01-04 19.056 2,760 -276 0.00% 52,596
2017-12-29 2017-12-27 16.122 3,036 -552 0.00% 48,946
2017-09-26 2017-09-22 17.082 3,588 -3,313 0.00% 61,290
2017-09-25 2017-09-21 17.788 6,901 +3,313 0.00% 122,758
2017-09-14 2017-09-12 15.566 3,588 +51 0.00% 55,851
2017-09-12 2017-09-08 15.437 3,537 -837 0.00% 54,602
2017-09-01 2017-08-30 13.195 4,374 -10,883 0.00% 57,716
2017-08-30 2017-08-28 10.843 15,257 +10,883 0.00% 165,430
2017-08-07 2017-08-03 10.255 4,374 -6,530 0.00% 44,855
2017-08-04 2017-08-02 10.347 10,904 -16,596 0.00% 112,821
2017-07-31 2017-07-27 10.641 27,500 +6,530 0.00% 292,621
2017-07-11 2017-07-07 9.887 20,970 -2,177 0.00% 207,336
2017-06-29 2017-06-27 9.722 23,147 -272 0.00% 225,032
2017-06-14 2017-06-12 9.924 23,419 +1,088 0.00% 232,411
2017-06-08 2017-06-06 12.826 22,331 -5,441 0.00% 286,420
2017-06-07 2017-06-05 12.664 27,772 +2,543 0.00% 351,712
2017-06-06 2017-06-02 12.462 25,229 +4,943 0.00% 314,403
2017-06-01 2017-05-29 12.341 20,286 -4,943 0.00% 250,341
2017-05-29 2017-05-25 11.855 25,229 +4,943 0.00% 299,091
2017-05-16 2017-05-12 11.127 20,286 +989 0.00% 225,717
2017-04-11 2017-04-07 11.653 19,297 +14,829 0.00% 224,863
2017-03-29 2017-03-27 11.430 4,468 -989 0.00% 51,070
2017-03-27 2017-03-23 12.543 5,457 +495 0.00% 68,446
2017-03-24 2017-03-22 11.896 4,962 +494 0.00% 59,025
2017-02-23 2017-02-21 10.115 4,468 -4,943 0.00% 45,195
2017-02-13 2017-02-09 10.055 9,411 -4,943 0.00% 94,623
2017-02-10 2017-02-08 9.893 14,354 +4,943 0.00% 142,000
2016-06-08 2016-06-06 10.578 9,411 +646 0.00% 99,552
2016-03-17 2016-03-15 11.295 8,765 -4,604 0.00% 99,001
2016-03-14 2016-03-10 11.121 13,369 +4,604 0.00% 148,680
2016-03-08 2016-03-04 11.360 8,765 -6,445 0.00% 99,572
2016-03-04 2016-03-02 11.100 15,210 +6,445 0.00% 168,824
2015-12-21 2015-12-17 12.577 8,765 -461 0.00% 110,234
2015-10-20 2015-10-16 12.620 9,226 -5,524 0.00% 116,432
2015-10-15 2015-10-13 12.816 14,750 +2,302 0.00% 189,029
2015-10-14 2015-10-12 12.816 12,448 +3,222 0.00% 159,527
2015-07-21 2015-07-17 13.815 9,226 -8,747 0.00% 127,454
2015-07-20 2015-07-16 13.467 17,973 +8,747 0.00% 242,045
2015-06-09 2015-06-05 17.616 9,226 +501 0.00% 162,521
2015-05-28 2015-05-26 17.730 8,725 +4,354 0.00% 154,697
2015-05-22 2015-05-20 17.386 4,371 -3,483 0.00% 75,994
2015-05-21 2015-05-19 17.914 7,854 -3,048 0.00% 140,697
2015-05-14 2015-05-12 18.098 10,902 +3,048 0.00% 197,303
2015-05-13 2015-05-11 18.350 7,854 +3,483 0.00% 144,125
2015-04-29 2015-04-27 17.707 4,371 -1,089 0.00% 77,399
2015-04-27 2015-04-23 17.064 5,460 +218 0.00% 93,171
2015-04-24 2015-04-22 17.110 5,242 +1,089 0.00% 89,692
2015-04-20 2015-04-16 15.571 4,153 +17 0.00% 64,668
2015-04-13 2015-04-09 14.515 4,136 -6,096 0.00% 60,034
2015-04-10 2015-04-08 14.056 10,232 +2,612 0.00% 143,818
2015-04-02 2015-03-31 12.632 7,620 -871 0.00% 96,254
2015-02-10 2015-02-06 11.414 8,491 -2,394 0.00% 96,920
2015-02-09 2015-02-05 11.460 10,885 +2,394 0.00% 124,747
2015-01-19 2015-01-15 12.081 8,491 -6,531 0.00% 102,576
2015-01-16 2015-01-14 12.540 15,022 +6,531 0.00% 188,374
2015-01-09 2015-01-07 12.655 8,491 -5,660 0.00% 107,451
2015-01-08 2015-01-06 12.724 14,151 +5,660 0.00% 180,052
2014-12-29 2014-12-22 11.598 8,491 -217 0.00% 98,481
2014-12-09 2014-12-05 13.482 8,708 -6,531 0.00% 117,397
2014-12-08 2014-12-04 13.849 15,239 +2,177 0.00% 211,044
2014-12-05 2014-12-03 13.711 13,062 +1,088 0.00% 179,095
2014-12-03 2014-12-01 13.137 11,974 +1,960 0.00% 157,302
2014-12-01 2014-11-27 13.504 10,014 +435 0.00% 135,234
2014-11-26 2014-11-24 13.665 9,579 +5,660 0.00% 130,899
2014-11-10 2014-11-06 13.022 3,919 -4,354 0.00% 51,034
2014-11-04 2014-10-31 12.356 8,273 +4,354 0.00% 102,222
2014-11-03 2014-10-30 12.540 3,919 -4,354 0.00% 49,144
2014-10-30 2014-10-28 12.149 8,273 +4,354 0.00% 100,512
2014-10-28 2014-10-24 12.586 3,919 -4,354 0.00% 49,324
2014-10-23 2014-10-21 12.356 8,273 +4,354 0.00% 102,222
2014-10-22 2014-10-20 12.356 3,919 -4,354 0.00% 48,424
2014-10-20 2014-10-16 12.172 8,273 +4,354 0.00% 100,702
2014-10-17 2014-10-15 12.517 3,919 -4,354 0.00% 49,054
2014-10-16 2014-10-14 12.264 8,273 +4,354 0.00% 101,462
2014-09-25 2014-09-23 12.861 3,919 -4,354 0.00% 50,404
2014-09-24 2014-09-22 12.563 8,273 +4,354 0.00% 103,932
2014-08-27 2014-08-25 13.711 3,919 -4,354 0.00% 53,734
2014-08-21 2014-08-19 13.527 8,273 +2,177 0.00% 111,912
2014-08-20 2014-08-18 13.275 6,096 +1,960 0.00% 80,923
2014-08-19 2014-08-15 13.321 4,136 -654 0.00% 55,095
2014-08-18 2014-08-14 12.999 4,790 -1,523 0.00% 62,266
2014-08-15 2014-08-13 13.321 6,313 -6,532 0.00% 84,094
2014-08-13 2014-08-11 13.068 12,845 +6,532 0.00% 167,860
2014-08-12 2014-08-08 12.609 6,313 -218 0.00% 79,599
2014-06-11 2014-06-09 11.938 6,531 +488 0.00% 77,970
2014-04-11 2014-04-09 11.715 6,043 -202 0.00% 70,794
2014-04-04 2014-04-02 11.467 6,245 -4,029 0.00% 71,611
2014-04-02 2014-03-31 10.573 10,274 +4,029 0.00% 108,631
2014-03-20 2014-03-18 9.854 6,245 -8,058 0.00% 61,536
2014-03-11 2014-03-07 9.531 14,303 -4,029 0.00% 136,321
2014-03-10 2014-03-06 9.680 18,332 +12,087 0.00% 177,451
2013-10-16 2013-10-11 12.832 6,245 -4,029 0.00% 80,136
2013-10-15 2013-10-10 12.658 10,274 -8,058 0.00% 130,051
2013-10-11 2013-10-09 12.733 18,332 +12,087 0.00% 233,416
2013-10-08 2013-10-04 12.236 6,245 -8,058 0.00% 76,416
2013-09-26 2013-09-24 12.782 14,303 +8,058 0.00% 182,826
2013-09-16 2013-09-12 13.453 6,245 +202 0.00% 84,011
2013-08-29 2013-08-27 13.304 6,043 -16,116 0.00% 80,394
2013-08-19 2013-08-15 12.758 22,159 +16,116 0.00% 282,694
2013-07-23 2013-07-19 10.474 6,043 -4,029 0.00% 63,295
2013-07-22 2013-07-18 10.722 10,072 +4,029 0.00% 107,995
2013-07-09 2013-07-05 10.003 6,043 -4,029 0.00% 60,445
2013-07-05 2013-07-03 9.283 10,072 +4,029 0.00% 93,496
2013-06-11 2013-06-07 13.272 6,043 +222 0.00% 80,202
2013-05-06 2013-05-02 14.509 5,821 -2,328 0.00% 84,457
2013-05-03 2013-04-30 13.813 8,149 -776 0.00% 112,563
2013-05-02 2013-04-29 13.555 8,925 +3,104 0.00% 120,982
2013-04-26 2013-04-24 13.813 5,821 -9,312 0.00% 80,406
2013-04-24 2013-04-22 13.401 15,133 +7,372 0.00% 202,794
2013-04-23 2013-04-19 13.040 7,761 +1,940 0.00% 101,204
2013-04-17 2013-04-15 12.318 5,821 -5,044 0.00% 71,706
2013-04-15 2013-04-11 12.473 10,865 +5,044 0.00% 135,520
2013-03-25 2013-03-21 12.190 5,821 -4,268 0.00% 70,956
2013-03-22 2013-03-20 11.958 10,089 +4,268 0.00% 120,641
2013-03-04 2013-02-28 13.710 5,821 -3,880 0.00% 79,806
2013-02-27 2013-02-25 12.782 9,701 +3,880 0.00% 124,001
2013-01-24 2013-01-22 15.566 5,821 -7,760 0.00% 90,607
2013-01-21 2013-01-17 15.205 13,581 +7,760 0.00% 206,496
2013-01-04 2013-01-02 15.643 5,821 -3,880 0.00% 91,057
2012-11-16 2012-11-14 12.215 9,701 -4,268 0.00% 118,501
2012-11-14 2012-11-12 11.494 13,969 -7,761 0.00% 160,557
2012-11-13 2012-11-09 11.468 21,730 +7,761 0.00% 249,200
2012-11-07 2012-11-05 12.293 13,969 +4,268 0.00% 171,716
2012-11-06 2012-11-02 12.499 9,701 -7,761 0.00% 121,251
2012-11-02 2012-10-31 11.906 17,462 +7,761 0.00% 207,904
2012-09-19 2012-09-17 11.545 9,701 -3,880 0.00% 112,001
2012-09-14 2012-09-12 11.107 13,581 -5,821 0.00% 150,847
2012-09-13 2012-09-11 10.772 19,402 +5,821 0.00% 209,002
2012-09-06 2012-09-04 10.798 13,581 -6,597 0.00% 146,647
2012-08-15 2012-08-13 11.416 20,178 -5,044 0.00% 230,361
2012-08-13 2012-08-09 11.520 25,222 +8,924 0.00% 290,546
2012-08-09 2012-08-07 11.210 16,298 -3,880 0.00% 182,705
2012-07-27 2012-07-25 10.643 20,178 +3,880 0.00% 214,761
2012-07-18 2012-07-16 12.190 16,298 -3,880 0.00% 198,666
2012-07-17 2012-07-13 12.370 20,178 -4,268 0.00% 249,601
2012-07-16 2012-07-12 12.370 24,446 +10,865 0.00% 302,397
2012-07-13 2012-07-11 12.937 13,581 +3,880 0.00% 175,697
2012-07-12 2012-07-10 13.349 9,701 -17,462 0.00% 129,501
2012-07-10 2012-07-06 13.117 27,163 +17,462 0.00% 356,306
2012-07-06 2012-07-04 12.937 9,701 -28,521 0.00% 125,501
2012-07-05 2012-07-03 12.215 38,222 +8,731 0.00% 466,895
2012-06-29 2012-06-27 12.473 29,491 -4,268 0.00% 367,843
2012-06-26 2012-06-22 11.674 33,759 +24,058 0.00% 394,108
2012-06-12 2012-06-08 13.169 9,701 +513 0.00% 127,749
2012-06-11 2012-06-07 12.625 9,188 -5,881 0.00% 115,994
2012-06-08 2012-06-06 12.869 15,069 +5,881 0.00% 193,929
2012-06-05 2012-06-01 12.325 9,188 -11,027 0.00% 113,244
2012-06-01 2012-05-30 12.815 20,215 -3,675 0.00% 259,055
2012-05-31 2012-05-29 12.570 23,890 +14,702 0.00% 300,300
2012-05-30 2012-05-28 12.108 9,188 -2,941 0.00% 111,244
2012-05-18 2012-05-16 10.938 12,129 -10,658 0.00% 132,663
2012-05-17 2012-05-15 11.482 22,787 +10,291 0.00% 261,636
2012-05-10 2012-05-08 12.978 12,496 +3,308 0.00% 162,176
2012-05-09 2012-05-07 13.033 9,188 -3,676 0.00% 119,744
2012-05-07 2012-05-03 13.767 12,864 +3,676 0.00% 177,102
2012-05-04 2012-05-02 13.958 9,188 -1,838 0.00% 128,244
2012-04-30 2012-04-26 13.658 11,026 -6,983 0.00% 150,598
2012-04-27 2012-04-25 13.141 18,009 +6,983 0.00% 236,665
2012-04-11 2012-04-05 13.441 11,026 -5,513 0.00% 148,198
2012-04-10 2012-04-03 12.978 16,539 +367 0.00% 214,647
2012-04-05 2012-04-02 12.570 16,172 +5,146 0.00% 203,284
2012-03-23 2012-03-21 12.053 11,026 -7,351 0.00% 132,898
2012-03-21 2012-03-19 12.815 18,377 +7,351 0.00% 235,501
2012-03-15 2012-03-13 13.604 11,026 -3,676 0.00% 149,998
2012-03-05 2012-03-01 12.244 14,702 +1,838 0.00% 180,006
2012-02-27 2012-02-23 12.244 12,864 -11,026 0.00% 157,502
2012-02-24 2012-02-22 12.135 23,890 +3,675 0.00% 289,900
2012-02-22 2012-02-20 11.264 20,215 +7,351 0.00% 227,704
2012-01-20 2012-01-18 8.707 12,864 -1,838 0.00% 112,001
2012-01-03 2011-12-29 7.156 14,702 -7,350 0.00% 105,203
2011-12-07 2011-12-05 8.407 22,052 +7,350 0.00% 185,397
2011-11-04 2011-11-02 9.332 14,702 -1,837 0.00% 137,204
2011-11-03 2011-11-01 8.979 16,539 +3,675 0.00% 148,498
2011-10-31 2011-10-27 8.489 12,864 -3,675 0.00% 109,201
2011-10-28 2011-10-26 7.809 16,539 +3,675 0.00% 129,148
2011-08-22 2011-08-18 12.788 12,864 -184 0.00% 164,502
2011-07-12 2011-07-08 16.080 13,048 -3,675 0.00% 209,811
2011-06-16 2011-06-14 13.087 16,723 -3,675 0.00% 218,855
2011-06-08 2011-06-03 13.849 20,398 +3,675 0.00% 282,490
2011-06-02 2011-05-31 15.500 16,723 +401 0.00% 259,200
2011-05-13 2011-05-11 15.611 16,322 -179 0.00% 254,805
2011-04-26 2011-04-20 16.113 16,501 +3,587 0.00% 265,880
2011-04-21 2011-04-19 15.890 12,914 +7,175 0.00% 205,202
2011-03-28 2011-03-24 16.670 5,739 -3,588 0.00% 95,672
2011-03-25 2011-03-23 16.587 9,327 -3,587 0.00% 154,705
2011-02-10 2011-02-08 16.364 12,914 -3,587 0.00% 211,322
2011-02-08 2011-02-02 16.921 16,501 +3,587 0.00% 279,220
2011-02-07 2011-01-31 16.169 12,914 +3,587 0.00% 208,802
2011-02-01 2011-01-28 16.392 9,327 +3,588 0.00% 152,885
2011-01-10 2011-01-06 19.235 5,739 -3,588 0.00% 110,391
2011-01-04 2010-12-31 16.503 9,327 -14,348 0.00% 153,925
2011-01-03 2010-12-29 16.420 23,675 +3,587 0.00% 388,734
2010-12-28 2010-12-22 16.754 20,088 -7,175 0.00% 336,556
2010-12-23 2010-12-21 16.643 27,263 +21,524 0.00% 453,727
2010-10-19 2010-10-15 18.204 5,739 -3,588 0.00% 104,471
2010-09-14 2010-09-10 17.033 9,327 -3,587 0.00% 158,866
2010-08-20 2010-08-18 15.500 12,914 -179 0.00% 200,162
2010-08-13 2010-08-11 14.245 13,093 -1,435 0.00% 186,512
2010-06-23 2010-06-21 14.050 14,528 -3,587 0.00% 204,119
2010-06-11 2010-06-09 12.322 18,115 -538 0.00% 223,207
2010-06-10 2010-06-08 12.127 18,653 +1,435 0.00% 226,196
2010-06-01 2010-05-28 12.653 17,218 +223 0.00% 217,860
2010-05-07 2010-05-05 11.043 16,995 +3,541 0.00% 187,679
2010-04-22 2010-04-20 14.291 13,454 -7,082 0.00% 192,274
2010-04-21 2010-04-19 14.037 20,536 +7,082 0.00% 288,264
2010-04-12 2010-04-08 16.777 13,454 +3,540 0.00% 225,712
2010-04-09 2010-04-07 16.522 9,914 -3,540 0.00% 163,803
2010-04-01 2010-03-30 16.014 13,454 -7,082 0.00% 215,453
2010-03-22 2010-03-18 15.590 20,536 +3,541 0.00% 320,164
2010-03-16 2010-03-12 15.732 16,995 +3,541 0.00% 267,359
2010-03-15 2010-03-11 15.816 13,454 -3,541 0.00% 212,793
2010-03-10 2010-03-08 15.251 16,995 +3,541 0.00% 259,199
2010-03-05 2010-03-03 15.138 13,454 -3,541 0.00% 203,673
2010-03-03 2010-03-01 15.223 16,995 -3,541 0.00% 258,719
2010-03-02 2010-02-26 14.574 20,536 +3,541 0.00% 299,284
2010-02-26 2010-02-24 14.037 16,995 -7,081 0.00% 238,559
2010-02-25 2010-02-23 14.291 24,076 +7,081 0.00% 344,075
2010-02-19 2010-02-17 14.687 16,995 -14,163 0.00% 249,599
2010-02-11 2010-02-09 13.359 31,158 +7,082 0.00% 416,244
2010-02-10 2010-02-08 13.077 24,076 -1,771 0.00% 314,835
2010-02-09 2010-02-05 13.246 25,847 -708 0.00% 342,374
2010-02-05 2010-02-03 14.037 26,555 -7,081 0.00% 372,752
2010-02-04 2010-02-02 13.755 33,636 -7,081 0.00% 462,648
2010-02-03 2010-02-01 13.444 40,717 +7,081 0.00% 547,394
2010-01-26 2010-01-22 13.585 33,636 +7,081 0.00% 456,948
2010-01-20 2010-01-18 14.715 26,555 -8,851 0.00% 390,752
2010-01-19 2010-01-15 14.574 35,406 +8,851 0.00% 515,993
2010-01-18 2010-01-14 14.319 26,555 +3,541 0.00% 380,252
2010-01-15 2010-01-13 14.856 23,014 +2,478 0.00% 341,897
2010-01-13 2010-01-11 16.466 20,536 -20,890 0.00% 338,144
2010-01-12 2010-01-08 16.268 41,426 -354 0.00% 673,927
2010-01-11 2010-01-07 16.494 41,780 +21,244 0.00% 689,126
2010-01-07 2010-01-05 16.720 20,536 +3,541 0.00% 343,364
2010-01-05 2009-12-31 16.918 16,995 -6,373 0.00% 287,518
2009-12-29 2009-12-24 16.579 23,368 +6,373 0.00% 387,416
2009-12-22 2009-12-18 17.596 16,995 +1,239 0.00% 299,038
2009-12-18 2009-12-16 16.720 15,756 +5,842 0.00% 263,442
2009-12-17 2009-12-15 17.765 9,914 -3,540 0.00% 176,123
2009-12-11 2009-12-09 18.867 13,454 +3,540 0.00% 253,832
2009-12-07 2009-12-03 18.330 9,914 -18,942 0.00% 181,724
2009-12-04 2009-12-02 16.918 28,856 +21,952 0.00% 488,181
2009-11-16 2009-11-12 17.257 6,904 -2,833 0.00% 119,141
2009-11-12 2009-11-10 16.890 9,737 -2,655 0.00% 164,454
2009-11-06 2009-11-04 15.534 12,392 +2,655 0.00% 192,496
2009-10-30 2009-10-28 16.409 9,737 -3,186 0.00% 159,779
2009-10-27 2009-10-22 17.087 12,923 -4,957 0.00% 220,819
2009-10-23 2009-10-21 16.946 17,880 -4,957 0.00% 302,996
2009-10-21 2009-10-19 16.042 22,837 +6,019 0.00% 366,357
2009-10-20 2009-10-16 15.167 16,818 -708 0.00% 255,074
2009-10-19 2009-10-15 15.393 17,526 -3,541 0.00% 269,772
2009-10-15 2009-10-13 14.884 21,067 +3,541 0.00% 313,567
2009-10-09 2009-10-07 16.071 17,526 +3,540 0.00% 281,652
2009-09-30 2009-09-28 14.093 13,986 -18,411 0.00% 197,111
2009-09-29 2009-09-25 14.800 32,397 +10,622 0.00% 479,461
2009-09-25 2009-09-23 14.687 21,775 -10,622 0.00% 319,801
2009-09-24 2009-09-22 15.449 32,397 +7,081 0.00% 500,507
2009-09-23 2009-09-21 15.477 25,316 +709 0.00% 391,826
2009-09-22 2009-09-18 15.619 24,607 -7,082 0.00% 384,327
2009-09-17 2009-09-15 15.026 31,689 -2,832 0.00% 476,143
2009-09-15 2009-09-11 15.421 34,521 +10,622 0.00% 532,346
2009-09-10 2009-09-08 14.941 23,899 -14,163 0.00% 357,070
2009-09-09 2009-09-07 15.138 38,062 +16,995 0.00% 576,201
2009-09-08 2009-09-04 14.376 21,067 -7,081 0.00% 302,857
2009-09-01 2009-08-28 13.557 28,148 +7,081 0.00% 381,598
2009-08-17 2009-08-13 16.381 21,067 -10,622 0.00% 345,103
2009-08-13 2009-08-11 16.353 31,689 +7,082 0.00% 518,209
2009-08-12 2009-08-10 16.692 24,607 +2,478 0.00% 410,737
2009-08-11 2009-08-07 16.296 22,129 -4,603 0.00% 360,625
2009-08-10 2009-08-06 17.793 26,732 +9,560 0.00% 475,652
2009-08-07 2009-08-05 17.737 17,172 -2,125 0.00% 304,578
2009-08-06 2009-08-04 18.923 19,297 -9,205 0.00% 365,159
2009-08-05 2009-08-03 17.680 28,502 +13,100 0.00% 503,927
2009-08-03 2009-07-30 16.466 15,402 -3,186 0.00% 253,608
2009-07-27 2009-07-23 14.545 18,588 +2,832 0.00% 270,369
2009-07-24 2009-07-22 13.981 15,756 -7,081 0.00% 220,277
2009-07-23 2009-07-21 14.093 22,837 +4,249 0.00% 321,853
2009-07-20 2009-07-16 13.585 18,588 +2,832 0.00% 252,520
2009-07-15 2009-07-13 13.303 15,756 -3,541 0.00% 209,597
2009-07-14 2009-07-10 13.755 19,297 -3,540 0.00% 265,422
2009-07-10 2009-07-08 14.715 22,837 -10,622 0.00% 336,043
2009-07-09 2009-07-07 14.800 33,459 +6,904 0.00% 495,179
2009-07-08 2009-07-06 15.534 26,555 +6,196 0.00% 412,503
2009-07-07 2009-07-03 15.393 20,359 -10,091 0.00% 313,380
2009-07-06 2009-07-02 14.743 30,450 +14,517 0.00% 448,927
2009-06-15 2009-06-11 14.122 15,933 +3,541 0.00% 225,001
2009-06-09 2009-06-05 14.574 12,392 -3,541 0.00% 180,596
2009-06-04 2009-06-02 14.131 15,933 -6,929 0.00% 225,142
2009-06-03 2009-06-01 14.244 22,862 +10,552 0.00% 325,652
2009-06-01 2009-05-27 13.676 12,310 -5,276 0.00% 168,347
2009-05-25 2009-05-21 12.453 17,586 +3,517 0.00% 218,999
2009-05-22 2009-05-20 12.396 14,069 +1,759 0.00% 174,402
2009-05-05 2009-04-30 8.529 12,310 -4,221 0.00% 104,998
2009-05-04 2009-04-29 7.876 16,531 +4,221 0.00% 130,191
2009-04-22 2009-04-20 7.563 12,310 -7,035 0.00% 93,098
2009-04-17 2009-04-15 8.302 19,345 -4,220 0.00% 160,603
2009-04-09 2009-04-07 7.222 23,565 -3,518 0.00% 170,178
2009-04-08 2009-04-06 7.478 27,083 +10,552 0.00% 202,514
2009-04-06 2009-04-02 7.079 16,531 -8,793 0.00% 117,031
2009-04-03 2009-04-01 6.625 25,324 -4,924 0.00% 167,761
2009-04-02 2009-03-31 6.369 30,248 -5,276 0.00% 192,640
2009-04-01 2009-03-30 6.170 35,524 +18,993 0.00% 219,171
2009-03-31 2009-03-27 6.625 16,531 -15,827 0.00% 109,511
2009-03-30 2009-03-26 5.772 32,358 +5,275 0.00% 186,758
2009-03-27 2009-03-25 5.743 27,083 -17,937 0.00% 155,543
2009-03-26 2009-03-24 5.686 45,020 -3,518 0.00% 255,998
2009-03-23 2009-03-19 5.146 48,538 -12,310 0.01% 249,783
2009-03-18 2009-03-16 4.777 60,848 -14,069 0.01% 290,641
2009-03-17 2009-03-13 4.634 74,917 +14,069 0.01% 347,192
2009-03-16 2009-03-12 4.862 60,848 +3,517 0.01% 295,831
2009-03-13 2009-03-11 4.947 57,331 -3,517 0.01% 283,622
2009-03-11 2009-03-09 4.777 60,848 -3,517 0.01% 290,641
2009-03-06 2009-03-04 4.748 64,365 -3,517 0.01% 305,610
2009-03-05 2009-03-03 4.094 67,882 -35,172 0.01% 277,919
2009-03-04 2009-03-02 3.867 103,054 +7,034 0.01% 398,479
2009-03-02 2009-02-26 4.151 96,020 -1,758 0.01% 398,581
2009-02-27 2009-02-25 4.378 97,778 -1,759 0.01% 428,118
2009-02-26 2009-02-24 4.549 99,537 +35,172 0.01% 452,800
2009-02-24 2009-02-20 4.663 64,365 -3,517 0.01% 300,120
2009-02-23 2009-02-19 4.976 67,882 -35,876 0.01% 337,749
2009-02-20 2009-02-18 4.748 103,758 +7,738 0.01% 492,651
2009-02-19 2009-02-17 4.777 96,020 +10,552 0.01% 458,641
2009-02-18 2009-02-16 4.976 85,468 +11,255 0.01% 425,249
2009-02-17 2009-02-13 5.118 74,213 +27,434 0.01% 379,799
2009-02-16 2009-02-12 5.004 46,779 +14,421 0.01% 234,081
2009-02-13 2009-02-11 5.231 32,358 +5,275 0.00% 169,278
2009-02-11 2009-02-09 5.573 27,083 -7,034 0.00% 150,923
2009-02-06 2009-02-04 5.032 34,117 -77,379 0.00% 171,690
2009-02-05 2009-02-03 4.777 111,496 -35,172 0.01% 532,562
2009-02-03 2009-01-30 5.089 146,668 -17,586 0.02% 746,432
2009-01-29 2009-01-22 4.862 164,254 +11,607 0.02% 798,571
2009-01-23 2009-01-21 5.032 152,647 +76,324 0.02% 768,180
2009-01-21 2009-01-19 5.459 76,323 +14,068 0.01% 416,637
2009-01-20 2009-01-16 5.459 62,255 +28,138 0.01% 339,842
2009-01-15 2009-01-13 5.260 34,117 +7,034 0.00% 179,450
2009-01-09 2009-01-07 6.681 27,083 -4,220 0.00% 180,953
2009-01-06 2009-01-02 6.852 31,303 -17,586 0.00% 214,489
2009-01-02 2008-12-29 6.625 48,889 +4,220 0.01% 323,869
2008-12-30 2008-12-24 6.482 44,669 +27,435 0.00% 289,563
2008-12-29 2008-12-22 6.909 17,234 -7,035 0.00% 119,068
2008-12-19 2008-12-17 5.857 24,269 -10,551 0.00% 142,141
2008-12-18 2008-12-16 5.516 34,820 +7,034 0.00% 192,058
2008-12-17 2008-12-15 5.118 27,786 +10,552 0.00% 142,200
2008-12-11 2008-12-09 5.430 17,234 -17,586 0.00% 93,588
2008-12-09 2008-12-05 5.402 34,820 +17,586 0.00% 188,098
2008-12-03 2008-12-01 5.032 17,234 -1,407 0.00% 86,728
2008-11-28 2008-11-26 3.838 18,641 -14,772 0.00% 71,549
2008-11-20 2008-11-18 3.924 33,413 +1,406 0.00% 131,098
2008-11-19 2008-11-17 4.293 32,007 +14,773 0.00% 137,412
2008-11-17 2008-11-13 4.435 17,234 +3,517 0.00% 76,439
2008-11-13 2008-11-11 4.947 13,717 -22,686 0.00% 67,859
2008-11-12 2008-11-10 5.231 36,403 +22,686 0.00% 190,439
2008-10-15 2008-10-13 4.919 13,717 -35,172 0.00% 67,469
2008-10-14 2008-10-10 4.549 48,889 +31,655 0.01% 222,399
2008-10-13 2008-10-09 5.544 17,234 -1,583 0.00% 95,548
2008-10-08 2008-10-03 6.312 18,817 +3,517 0.00% 118,770
2008-10-06 2008-10-02 6.625 15,300 -87,930 0.00% 101,356
2008-10-02 2008-09-29 5.772 103,230 +87,930 0.01% 595,804
2008-09-19 2008-09-17 5.544 15,300 -35,172 0.00% 84,826
2008-09-17 2008-09-12 6.596 50,472 +17,586 0.01% 332,920
2008-09-09 2008-09-05 8.529 32,886 -17,586 0.00% 280,501
2008-09-04 2008-09-02 9.581 50,472 +35,172 0.01% 483,595
2008-08-29 2008-08-27 10.719 15,300 -3,517 0.00% 163,996
2008-08-27 2008-08-25 10.065 18,817 -10,552 0.00% 189,389
2008-08-26 2008-08-21 9.866 29,369 +10,552 0.00% 289,748
2008-08-25 2008-08-20 10.150 18,817 -26,027 0.00% 190,994
2008-08-14 2008-08-12 11.230 44,844 +30,951 0.00% 503,620
2008-08-11 2008-08-07 11.913 13,893 -2,638 0.00% 165,505
2008-07-30 2008-07-28 12.880 16,531 -11,431 0.00% 212,911
2008-07-29 2008-07-25 13.278 27,962 +14,069 0.00% 371,267
2008-07-28 2008-07-24 13.789 13,893 -2,462 0.00% 191,575
2008-07-25 2008-07-23 13.505 16,355 -1,055 0.00% 220,875
2008-07-24 2008-07-22 12.794 17,410 +3,517 0.00% 222,748
2008-07-22 2008-07-18 12.510 13,893 +703 0.00% 173,800
2008-07-15 2008-07-11 15.979 13,190 -1,934 0.00% 210,757
2008-07-14 2008-07-10 15.552 15,124 +2,814 0.00% 235,210
2008-07-11 2008-07-09 14.728 12,310 -6,331 0.00% 181,297
2008-07-10 2008-07-08 14.358 18,641 +1,407 0.00% 267,647
2008-07-09 2008-07-07 15.495 17,234 +6,331 0.00% 267,045
2008-07-02 2008-06-27 16.178 10,903 -704 0.00% 176,384
2008-06-05 2008-06-03 20.755 11,607 -352 0.00% 240,904
2008-05-29 2008-05-27 21.273 11,959 +276 0.00% 254,407
2008-04-28 2008-04-24 24.183 11,683 -344 0.00% 282,535
2008-03-27 2008-03-25 15.540 12,027 -46,733 0.00% 186,903
2008-03-26 2008-03-20 13.503 58,760 -8,247 0.01% 793,445
2008-03-20 2008-03-18 13.911 67,007 +34,191 0.01% 932,105
2008-03-19 2008-03-17 15.249 32,816 +7,903 0.00% 500,419
2008-03-18 2008-03-14 17.286 24,913 -4,467 0.00% 430,655
2008-03-17 2008-03-13 17.461 29,380 -34,362 0.00% 513,003
2008-03-14 2008-03-12 18.625 63,742 +51,543 0.01% 1,187,196
2008-03-03 2008-02-28 23.572 12,199 +172 0.00% 287,558
2008-02-25 2008-02-21 23.136 12,027 +172 0.00% 278,254
2008-02-19 2008-02-15 25.639 11,855 +3,436 0.00% 303,944
2008-02-11 2008-02-04 25.959 8,419 -4,467 0.00% 218,546
2008-02-01 2008-01-30 21.535 12,886 +172 0.00% 277,502
2008-01-31 2008-01-29 22.874 12,714 +3,436 0.00% 290,818
2008-01-30 2008-01-28 23.223 9,278 -1,374 0.00% 215,464
2008-01-17 2008-01-15 24.300 10,652 +343 0.00% 258,842
2008-01-14 2008-01-10 28.287 10,309 +344 0.00% 291,608
2008-01-10 2008-01-08 28.229 9,965 -1,546 0.00% 281,297
2008-01-02 2007-12-27 33.409 11,511 +343 0.00% 384,567
2007-12-20 2007-12-18 32.186 11,168 -343 0.00% 359,457
2007-12-18 2007-12-14 32.245 11,511 -172 0.00% 371,167
2007-12-13 2007-12-11 37.425 11,683 +172 0.00% 437,232
2007-12-12 2007-12-10 37.483 11,511 +171 0.00% 431,465
2007-12-07 2007-12-05 39.520 11,340 -1,030 0.00% 448,156
2007-11-28 2007-11-26 34.223 12,370 +1,718 0.00% 423,344
2007-11-26 2007-11-22 32.361 10,652 +515 0.00% 344,709
2007-11-14 2007-11-12 40.684 10,137 +687 0.00% 412,414
2007-11-12 2007-11-08 44.234 9,450 +344 0.00% 418,015
2007-11-06 2007-11-02 41.615 9,106 +687 0.00% 378,949
2007-10-30 2007-10-26 41.615 8,419 -343 0.00% 350,359
2007-10-26 2007-10-24 39.578 8,762 -1,719 0.00% 346,784
2007-10-23 2007-10-18 37.774 10,481 +2,062 0.00% 395,908
2007-10-22 2007-10-17 37.832 8,419 -687 0.00% 318,508
2007-10-16 2007-10-12 40.626 9,106 -172 0.00% 369,939
2007-10-12 2007-10-10 42.256 9,278 -172 0.00% 392,047
2007-10-10 2007-10-08 42.081 9,450 -171 0.00% 397,665
2007-10-09 2007-10-05 43.012 9,621 -172 0.00% 413,820
2007-10-08 2007-10-04 41.906 9,793 +687 0.00% 410,388
2007-10-05 2007-10-03 43.012 9,106 -687 0.00% 391,669
2007-10-04 2007-10-02 44.700 9,793 -3,608 0.00% 437,748
2007-10-03 2007-09-28 41.499 13,401 -344 0.00% 556,126
2007-10-02 2007-09-27 43.361 13,745 -1,203 0.00% 596,002
2007-09-27 2007-09-24 39.462 14,948 -171 0.00% 589,874
2007-09-25 2007-09-21 37.134 15,119 +1,546 0.00% 561,423
2007-09-24 2007-09-20 35.562 13,573 -2,921 0.00% 482,685
2007-09-21 2007-09-19 34.864 16,494 -515 0.00% 575,042
2007-09-20 2007-09-18 33.350 17,009 +3,436 0.00% 567,257
2007-09-19 2007-09-17 34.107 13,573 -172 0.00% 462,935
2007-09-18 2007-09-14 34.456 13,745 -2,062 0.00% 473,602
2007-09-17 2007-09-13 34.631 15,807 -20,617 0.00% 547,411
2007-09-14 2007-09-12 34.514 36,424 -15,635 0.00% 1,257,156
2007-09-12 2007-09-10 30.789 52,059 -1,546 0.01% 1,602,870
2007-09-07 2007-09-05 28.898 53,605 -344 0.01% 1,549,071
2007-09-05 2007-09-03 29.160 53,949 +1,375 0.01% 1,573,142
2007-09-03 2007-08-30 27.705 52,574 -35,222 0.01% 1,456,548
2007-08-31 2007-08-29 27.938 87,796 +1,718 0.01% 2,452,803
2007-08-30 2007-08-28 29.160 86,078 -172 0.01% 2,510,017
2007-08-27 2007-08-23 28.083 86,250 +32,645 0.01% 2,422,162
2007-08-24 2007-08-22 25.784 53,605 +172 0.01% 1,382,152
2007-08-23 2007-08-21 25.755 53,433 -1,547 0.01% 1,376,162
2007-08-22 2007-08-20 24.940 54,980 +1,718 0.01% 1,371,205
2007-08-21 2007-08-17 22.554 53,262 +859 0.01% 1,201,257
2007-08-20 2007-08-16 23.834 52,403 +516 0.01% 1,248,984
2007-08-17 2007-08-15 27.297 51,887 -172 0.01% 1,416,375
2007-08-13 2007-08-09 29.509 52,059 -172 0.01% 1,536,210
2007-08-10 2007-08-08 29.742 52,231 +34,363 0.01% 1,553,446
2007-08-09 2007-08-07 28.490 17,868 +171 0.00% 509,068
2007-08-08 2007-08-06 29.160 17,697 -1,546 0.00% 516,041
2007-08-07 2007-08-03 31.139 19,243 -1,031 0.00% 599,202
2007-08-06 2007-08-02 31.488 20,274 -343 0.00% 638,386
2007-08-02 2007-07-31 31.430 20,617 -344 0.00% 647,987
2007-08-01 2007-07-30 29.014 20,961 -172 0.00% 608,169
2007-07-31 2007-07-27 28.112 21,133 -172 0.00% 594,094
2007-07-30 2007-07-26 29.276 21,305 +1,890 0.00% 623,730
2007-07-27 2007-07-25 29.160 19,415 +516 0.00% 566,137
2007-07-26 2007-07-24 29.072 18,899 +515 0.00% 549,441
2007-07-25 2007-07-23 28.316 18,384 -1,374 0.00% 520,559
2007-07-24 2007-07-20 25.988 19,758 -859 0.00% 513,465
2007-07-23 2007-07-19 24.445 20,617 -516 0.00% 503,990
2007-07-20 2007-07-18 24.736 21,133 +1,203 0.00% 522,753
2007-07-19 2007-07-17 25.115 19,930 +1,203 0.00% 500,535
2007-07-18 2007-07-16 25.027 18,727 -860 0.00% 468,688
2007-07-17 2007-07-13 25.056 19,587 -3,779 0.00% 490,781
2007-07-16 2007-07-12 23.660 23,366 -3,952 0.00% 552,830
2007-07-13 2007-07-11 22.466 27,318 -2,749 0.00% 613,738
2007-07-12 2007-07-10 22.175 30,067 +1,203 0.00% 666,748
2007-07-11 2007-07-09 22.379 28,864 -688 0.00% 645,951
2007-07-10 2007-07-06 22.379 29,552 -515 0.00% 661,348
2007-07-09 2007-07-05 22.641 30,067 -2,577 0.00% 680,748
2007-07-06 2007-07-04 22.583 32,644 -10,481 0.00% 737,194
2007-07-05 2007-07-03 22.816 43,125 0.01% 983,925

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top