History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.490 0 +0
2023-03-16 2023-03-14 1.420 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.570 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.730 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.670 0 +0
2023-03-01 2023-02-27 1.730 0 +0
2023-02-28 2023-02-24 1.770 0 +0
2023-02-27 2023-02-23 1.820 0 +0
2023-02-24 2023-02-22 1.850 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.780 0 +0
2023-02-17 2023-02-15 1.740 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.910 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.860 0 +0
2023-02-07 2023-02-03 1.960 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.090 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.930 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.090 0 +0
2023-01-11 2023-01-09 2.130 0 +0
2023-01-10 2023-01-06 2.140 0 +0
2023-01-09 2023-01-05 2.060 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.860 0 +0
2023-01-03 2022-12-29 1.830 0 +0
2022-12-30 2022-12-28 1.910 0 +0
2022-12-29 2022-12-23 1.990 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.150 0 +0
2022-12-20 2022-12-16 2.360 0 +0
2022-12-19 2022-12-15 2.300 0 +0
2022-12-16 2022-12-14 2.370 0 +0
2022-12-15 2022-12-13 2.350 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.640 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.770 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.730 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.780 0 +0
2022-12-01 2022-11-29 1.820 0 +0
2022-11-30 2022-11-28 1.710 0 +0
2022-11-29 2022-11-25 1.820 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.690 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.820 0 +0
2022-11-18 2022-11-16 1.740 0 +0
2022-11-17 2022-11-15 1.910 0 +0
2022-11-16 2022-11-14 1.820 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 0.970 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.920 0 +0
2022-10-17 2022-10-13 0.870 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.940 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.050 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 0.970 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.190 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.340 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.430 0 +0
2022-09-20 2022-09-16 1.530 0 +0
2022-09-19 2022-09-15 1.550 0 +0
2022-09-16 2022-09-14 1.460 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.420 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.410 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.510 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.410 0 +0
2022-08-26 2022-08-24 1.410 0 +0
2022-08-25 2022-08-23 1.470 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.540 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.520 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.470 0 +0
2022-08-12 2022-08-10 1.470 0 +0
2022-08-11 2022-08-09 1.550 0 +0
2022-08-10 2022-08-08 1.530 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.550 0 +0
2022-08-03 2022-08-01 1.580 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.810 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.640 0 +0
2022-07-25 2022-07-21 1.660 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.730 0 +0
2022-07-19 2022-07-15 1.560 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 2.260 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.320 0 +0
2022-07-07 2022-07-05 2.320 0 +0
2022-07-06 2022-07-04 2.360 0 +0
2022-07-05 2022-06-30 2.500 0 +0
2022-07-04 2022-06-29 2.450 0 +0
2022-06-30 2022-06-28 2.440 0 +0
2022-06-29 2022-06-27 2.480 0 +0
2022-06-28 2022-06-24 2.410 0 +0
2022-06-27 2022-06-23 2.480 0 +0
2022-06-24 2022-06-22 2.320 0 +0
2022-06-23 2022-06-21 2.410 0 +0
2022-06-22 2022-06-20 2.330 0 +0
2022-06-21 2022-06-17 2.050 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.180 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.160 0 +0
2022-06-14 2022-06-10 2.430 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.380 0 +0
2022-06-09 2022-06-07 2.280 0 +0
2022-06-08 2022-06-06 2.260 0 +0
2022-06-07 2022-06-02 2.360 0 +0
2022-06-06 2022-06-01 2.430 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.320 0 +0
2022-05-31 2022-05-27 2.360 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.360 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.520 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.630 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.460 0 +0
2022-05-18 2022-05-16 2.510 0 +0
2022-05-17 2022-05-13 2.410 0 +0
2022-05-16 2022-05-12 2.370 0 +0
2022-05-13 2022-05-11 2.700 0 +0
2022-05-12 2022-05-10 2.820 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.970 0 +0
2022-05-06 2022-05-04 2.920 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 2.860 0 +0
2022-05-03 2022-04-28 2.630 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.570 0 +0
2022-04-26 2022-04-22 2.770 0 +0
2022-04-25 2022-04-21 2.750 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.230 0 +0
2022-04-20 2022-04-14 3.530 0 +0
2022-04-19 2022-04-13 3.270 0 +0
2022-04-14 2022-04-12 3.240 0 +0
2022-04-13 2022-04-11 3.220 0 +0
2022-04-12 2022-04-08 3.590 0 +0
2022-04-11 2022-04-07 3.500 0 +0
2022-04-08 2022-04-06 3.710 0 +0
2022-04-07 2022-04-04 3.610 0 +0
2022-04-06 2022-04-01 3.260 0 +0
2022-04-04 2022-03-31 3.240 0 +0
2022-04-01 2022-03-30 3.540 0 +0
2022-03-31 2022-03-29 3.010 0 +0
2022-03-30 2022-03-28 3.120 0 +0
2022-03-29 2022-03-25 3.300 0 +0
2022-03-28 2022-03-24 3.290 0 +0
2022-03-25 2022-03-23 3.480 0 +0
2022-03-24 2022-03-22 3.440 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.420 0 +0
2022-03-21 2022-03-17 3.490 0 +0
2022-03-18 2022-03-16 2.610 0 +0
2022-03-17 2022-03-15 2.350 0 +0
2022-03-16 2022-03-14 2.640 0 +0
2022-03-15 2022-03-11 2.890 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.830 0 +0
2022-03-10 2022-03-08 2.880 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.380 0 +0
2022-03-07 2022-03-03 3.620 0 +0
2022-03-04 2022-03-02 3.500 0 +0
2022-03-03 2022-03-01 3.810 0 +0
2022-03-02 2022-02-28 3.650 0 +0
2022-03-01 2022-02-25 3.770 0 +0
2022-02-28 2022-02-24 3.880 0 +0
2022-02-25 2022-02-23 4.100 0 +0
2022-02-24 2022-02-22 4.110 0 +0
2022-02-23 2022-02-21 4.160 0 +0
2022-02-22 2022-02-18 4.360 0 +0
2022-02-21 2022-02-17 4.320 0 +0
2022-02-18 2022-02-16 4.350 0 +0
2022-02-17 2022-02-15 4.340 0 +0
2022-02-16 2022-02-14 4.380 0 +0
2022-02-15 2022-02-11 4.720 0 +0
2022-02-14 2022-02-10 4.430 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.060 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.230 0 +0
2022-02-07 2022-01-31 4.240 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.530 0 +0
2022-01-27 2022-01-25 4.730 0 +0
2022-01-26 2022-01-24 5.000 0 +0
2022-01-25 2022-01-21 5.060 0 +0
2022-01-24 2022-01-20 5.160 0 +0
2022-01-21 2022-01-19 4.540 0 +0
2022-01-20 2022-01-18 4.350 0 +0
2022-01-19 2022-01-17 4.400 0 +0
2022-01-18 2022-01-14 4.500 0 +0
2022-01-17 2022-01-13 4.600 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 5.230 0 +0
2022-01-12 2022-01-10 5.020 0 +0
2022-01-11 2022-01-07 4.820 0 +0
2022-01-10 2022-01-06 4.640 0 +0
2022-01-07 2022-01-05 4.750 0 +0
2022-01-06 2022-01-04 4.890 0 +0
2022-01-05 2022-01-03 4.810 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.130 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.040 0 +0
2021-12-28 2021-12-22 5.000 0 +0
2021-12-23 2021-12-21 5.040 0 +0
2021-12-22 2021-12-20 4.850 0 +0
2021-12-21 2021-12-17 5.300 0 +0
2021-12-20 2021-12-16 5.550 0 +0
2021-12-17 2021-12-15 5.250 0 +0
2021-12-16 2021-12-14 5.340 0 +0
2021-12-15 2021-12-13 5.850 0 +0
2021-12-14 2021-12-10 6.120 0 +0
2021-12-13 2021-12-09 6.280 0 +0
2021-12-10 2021-12-08 6.180 0 +0
2021-12-09 2021-12-07 6.200 0 +0
2021-12-08 2021-12-06 5.620 0 +0
2021-12-07 2021-12-03 5.840 0 +0
2021-12-06 2021-12-02 5.830 0 +0
2021-12-03 2021-12-01 5.730 0 +0
2021-12-02 2021-11-30 5.780 0 +0
2021-12-01 2021-11-29 6.070 0 +0
2021-11-30 2021-11-26 6.240 0 +0
2021-11-29 2021-11-25 6.710 0 +0
2021-11-26 2021-11-24 6.730 0 +0
2021-11-25 2021-11-23 6.860 0 +0
2021-11-24 2021-11-22 6.720 0 +0
2021-11-23 2021-11-19 7.140 0 +0
2021-11-22 2021-11-18 6.850 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.320 0 +0
2021-11-17 2021-11-15 7.000 0 +0
2021-11-16 2021-11-12 7.570 0 +0
2021-11-15 2021-11-11 7.470 0 +0
2021-11-12 2021-11-10 6.860 0 +0
2021-11-11 2021-11-09 6.180 0 +0
2021-11-10 2021-11-08 6.390 0 +0
2021-11-09 2021-11-05 6.320 0 +0
2021-11-08 2021-11-04 6.650 0 +0
2021-11-05 2021-11-03 6.930 0 +0
2021-11-04 2021-11-02 6.560 0 +0
2021-11-03 2021-11-01 6.770 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.880 0 +0
2021-10-28 2021-10-26 7.050 0 +0
2021-10-27 2021-10-25 7.720 0 +0
2021-10-26 2021-10-22 8.110 0 +0
2021-10-25 2021-10-21 7.650 0 +0
2021-10-22 2021-10-20 7.170 0 +0
2021-10-21 2021-10-19 7.010 0 +0
2021-10-20 2021-10-18 6.990 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.990 0 +0
2021-10-15 2021-10-11 6.950 0 +0
2021-10-12 2021-10-08 7.360 0 +0
2021-10-11 2021-10-07 7.460 0 +0
2021-10-08 2021-10-06 7.250 0 +0
2021-10-07 2021-10-05 7.290 0 +0
2021-10-06 2021-10-04 7.720 0 +0
2021-10-05 2021-09-30 7.610 0 +0
2021-10-04 2021-09-29 7.140 0 +0
2021-09-30 2021-09-28 6.990 0 +0
2021-09-29 2021-09-27 6.620 0 +0
2021-09-28 2021-09-24 6.890 0 +0
2021-09-27 2021-09-23 7.040 0 +0
2021-09-24 2021-09-21 6.400 0 +0
2021-09-23 2021-09-20 6.030 0 +0
2021-09-21 2021-09-17 6.120 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 7.626 0 +0
2021-09-16 2021-09-14 7.882 0 +0
2021-09-15 2021-09-13 8.340 0 +0
2021-09-14 2021-09-10 8.138 0 +0
2021-09-13 2021-09-09 7.700 0 +0
2021-09-10 2021-09-08 8.031 0 +0
2021-09-09 2021-09-07 8.084 0 +0
2021-09-08 2021-09-06 8.468 0 +0
2021-09-07 2021-09-03 8.703 0 +0
2021-09-06 2021-09-02 8.852 0 +0
2021-09-03 2021-09-01 8.692 0 +0
2021-09-02 2021-08-31 8.746 0 +0
2021-09-01 2021-08-30 8.564 0 +0
2021-08-31 2021-08-27 8.884 0 +0
2021-08-30 2021-08-26 8.970 0 +0
2021-08-27 2021-08-25 9.289 0 +0
2021-08-26 2021-08-24 9.076 0 +0
2021-08-25 2021-08-23 8.682 0 +0
2021-08-24 2021-08-20 9.002 0 +0
2021-08-23 2021-08-19 9.396 0 +0
2021-08-20 2021-08-18 9.759 0 +0
2021-08-19 2021-08-17 9.663 0 +0
2021-08-18 2021-08-16 9.631 0 +0
2021-08-17 2021-08-13 9.663 0 +0
2021-08-16 2021-08-12 9.823 0 +0
2021-08-13 2021-08-11 10.196 0 +0
2021-08-12 2021-08-10 9.513 0 +0
2021-08-11 2021-08-09 9.353 0 +0
2021-08-10 2021-08-06 8.980 0 +0
2021-08-09 2021-08-05 9.236 0 +0
2021-08-06 2021-08-04 9.492 0 +0
2021-08-05 2021-08-03 9.353 0 +0
2021-08-04 2021-08-02 9.460 0 +0
2021-08-03 2021-07-30 9.087 0 +0
2021-08-02 2021-07-29 9.481 0 +0
2021-07-30 2021-07-28 9.439 0 +0
2021-07-29 2021-07-27 9.257 0 +0
2021-07-28 2021-07-26 9.684 0 +0
2021-07-27 2021-07-23 10.612 0 +0
2021-07-26 2021-07-22 10.879 0 +0
2021-07-23 2021-07-21 10.324 0 +0
2021-07-22 2021-07-20 10.399 0 +0
2021-07-21 2021-07-19 10.687 0 +0
2021-07-20 2021-07-16 11.071 0 +0
2021-07-19 2021-07-15 11.113 0 +0
2021-07-16 2021-07-14 10.793 0 +0
2021-07-15 2021-07-13 10.964 0 +0
2021-07-14 2021-07-12 11.092 0 +0
2021-07-13 2021-07-09 10.879 0 +0
2021-07-12 2021-07-08 10.793 0 +0
2021-07-09 2021-07-07 10.943 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.985 0 +0
2021-07-06 2021-07-02 11.028 0 +0
2021-07-05 2021-06-30 11.092 0 +0
2021-07-02 2021-06-29 11.348 0 +0
2021-06-30 2021-06-28 11.369 0 +0
2021-06-29 2021-06-25 11.284 0 +0
2021-06-28 2021-06-24 11.604 0 +0
2021-06-25 2021-06-23 11.263 0 +0
2021-06-24 2021-06-22 11.177 0 +0
2021-06-23 2021-06-21 10.943 0 +0
2021-06-22 2021-06-18 11.028 0 +0
2021-06-21 2021-06-17 11.412 0 +0
2021-06-18 2021-06-16 11.540 0 +0
2021-06-17 2021-06-15 11.774 0 +0
2021-06-16 2021-06-11 11.924 0 +0
2021-06-15 2021-06-10 13.419 0 +0
2021-06-11 2021-06-09 13.487 0 +0
2021-06-10 2021-06-08 13.351 0 +0
2021-06-09 2021-06-07 13.306 0 +0
2021-06-08 2021-06-04 13.464 0 +0
2021-06-07 2021-06-03 13.509 0 +0
2021-06-04 2021-06-02 13.532 0 +0
2021-06-03 2021-06-01 13.644 0 +0
2021-06-02 2021-05-31 13.464 0 +0
2021-06-01 2021-05-28 13.329 0 +0
2021-05-31 2021-05-27 13.644 0 +0
2021-05-28 2021-05-26 13.261 0 +0
2021-05-27 2021-05-25 12.945 0 +0
2021-05-26 2021-05-24 12.833 0 +0
2021-05-25 2021-05-21 12.810 0 +0
2021-05-24 2021-05-20 12.720 0 +0
2021-05-21 2021-05-18 12.923 0 +0
2021-05-20 2021-05-17 12.697 0 +0
2021-05-18 2021-05-14 12.855 0 +0
2021-05-17 2021-05-13 12.675 0 +0
2021-05-14 2021-05-12 12.900 0 +0
2021-05-13 2021-05-11 13.171 0 +0
2021-05-12 2021-05-10 13.396 0 +0
2021-05-11 2021-05-07 13.938 0 +0
2021-05-10 2021-05-06 14.344 0 +0
2021-05-07 2021-05-05 14.096 0 +0
2021-05-06 2021-05-04 14.073 0 +0
2021-05-05 2021-05-03 13.712 0 +0
2021-05-04 2021-04-30 14.073 0 +0
2021-05-03 2021-04-29 14.253 0 -222,744
2021-04-28 2021-04-26 14.276 222,744 -8,868 0.01% 3,179,881
2021-04-26 2021-04-22 14.637 231,612 -5,321 0.01% 3,390,056
2021-04-22 2021-04-20 15.020 236,933 -1,398 0.01% 3,558,778
2021-04-21 2021-04-19 14.862 238,331 -955 0.01% 3,542,151
2021-04-19 2021-04-15 14.953 239,286 -444 0.01% 3,577,931
2021-04-16 2021-04-14 14.637 239,730 -7,094 0.01% 3,508,877
2021-04-12 2021-04-08 15.268 246,824 -84 0.01% 3,768,575
2021-04-08 2021-04-01 15.178 246,908 +887 0.01% 3,747,584
2021-03-31 2021-03-29 15.404 246,021 +886 0.01% 3,789,605
2021-03-30 2021-03-26 14.953 245,135 -2,660 0.01% 3,665,388
2021-03-29 2021-03-25 13.893 247,795 -5,321 0.01% 3,442,503
2021-03-25 2021-03-23 14.592 253,116 -4,434 0.01% 3,693,388
2021-03-23 2021-03-19 14.614 257,550 -887 0.01% 3,763,896
2021-03-16 2021-03-12 13.532 258,437 -887 0.01% 3,497,092
2021-03-11 2021-03-09 12.584 259,324 +8,869 0.01% 3,263,458
2021-03-10 2021-03-08 12.494 250,455 -1,774 0.01% 3,129,252
2021-03-09 2021-03-05 12.833 252,229 -3,104 0.01% 3,236,744
2021-03-08 2021-03-04 13.103 255,333 -443 0.01% 3,345,678
2021-03-04 2021-03-02 13.509 255,776 -887 0.01% 3,455,316
2021-03-03 2021-03-01 13.419 256,663 -4,434 0.01% 3,444,144
2021-03-02 2021-02-26 13.261 261,097 -2,661 0.01% 3,462,425
2021-03-01 2021-02-25 14.253 263,758 -19,066 0.01% 3,759,446
2021-02-26 2021-02-24 11.524 282,824 -4,434 0.01% 3,259,405
2021-02-24 2021-02-22 11.976 287,258 -443 0.01% 3,440,074
2021-02-23 2021-02-19 11.998 287,701 +2,625 0.01% 3,451,867
2021-02-22 2021-02-18 12.043 285,076 +8,868 0.01% 3,433,231
2021-02-19 2021-02-17 12.201 276,208 -887 0.01% 3,370,037
2021-02-18 2021-02-16 12.314 277,095 +8,868 0.01% 3,412,105
2021-02-05 2021-02-03 11.818 268,227 -12,415 0.01% 3,169,822
2021-02-03 2021-02-01 11.885 280,642 -1,774 0.01% 3,335,526
2021-01-26 2021-01-22 13.171 282,416 +4,434 0.01% 3,719,660
2021-01-21 2021-01-19 13.532 277,982 -31,038 0.01% 3,761,569
2021-01-15 2021-01-13 11.953 309,020 -5,321 0.01% 3,693,717
2021-01-13 2021-01-11 12.066 314,341 +11,528 0.01% 3,792,765
2021-01-11 2021-01-07 11.705 302,813 +7,982 0.01% 3,544,402
2021-01-08 2021-01-06 11.795 294,831 -19,510 0.01% 3,477,570
2021-01-06 2021-01-04 11.141 314,341 +8,868 0.01% 3,502,104
2020-12-29 2020-12-24 11.412 305,473 -32,812 0.01% 3,485,976
2020-12-17 2020-12-15 11.152 338,285 +8,868 0.01% 3,772,682
2020-12-16 2020-12-14 11.276 329,417 -8,868 0.01% 3,714,643
2020-12-11 2020-12-09 10.983 338,285 +1,330 0.01% 3,715,462
2020-12-09 2020-12-07 11.152 336,955 +26,605 0.01% 3,757,849
2020-12-04 2020-12-02 11.795 310,350 -5,321 0.01% 3,660,619
2020-12-01 2020-11-27 12.088 315,671 +7,094 0.01% 3,815,932
2020-11-18 2020-11-16 12.878 308,577 +11,972 0.01% 3,973,752
2020-11-17 2020-11-13 13.126 296,605 -1,773 0.01% 3,893,163
2020-11-16 2020-11-12 13.081 298,378 -2,217 0.01% 3,902,976
2020-11-13 2020-11-11 13.058 300,595 +2,217 0.01% 3,925,197
2020-11-11 2020-11-09 13.058 298,378 -4,435 0.01% 3,896,247
2020-11-10 2020-11-06 12.990 302,813 -35,472 0.01% 3,933,672
2020-11-09 2020-11-05 12.652 338,285 -13,302 0.01% 4,280,029
2020-11-03 2020-10-30 11.547 351,587 -1,773 0.01% 4,059,793
2020-10-30 2020-10-28 10.769 353,360 +886 0.01% 3,805,326
2020-10-28 2020-10-23 11.502 352,474 -11,528 0.01% 4,054,137
2020-10-21 2020-10-19 11.524 364,002 -1,774 0.01% 4,194,940
2020-10-16 2020-10-14 12.269 365,776 -3,547 0.01% 4,487,611
2020-10-15 2020-10-12 12.494 369,323 +2,660 0.01% 4,614,421
2020-10-14 2020-10-09 12.517 366,663 +15,076 0.01% 4,589,456
2020-10-12 2020-10-08 12.742 351,587 +6,208 0.01% 4,480,045
2020-10-09 2020-10-07 12.201 345,379 +21,283 0.01% 4,213,998
2020-10-08 2020-10-06 20.228 324,096 -887 0.01% 6,555,923
2020-10-07 2020-10-05 19.710 324,983 +71,657 0.01% 6,405,544
2020-10-06 2020-09-30 19.020 253,326 +3,128 0.01% 4,818,214
2020-09-30 2020-09-28 19.336 250,198 -10,426 0.01% 4,837,912
2020-09-29 2020-09-25 18.588 260,624 +6,950 0.01% 4,844,531
2020-09-28 2020-09-24 19.221 253,674 +3,476 0.01% 4,875,928
2020-09-25 2020-09-23 19.912 250,198 -695 0.01% 4,981,897
2020-09-21 2020-09-17 19.567 250,893 +4,865 0.01% 4,909,105
2020-09-18 2020-09-16 20.372 246,028 -3,475 0.01% 5,012,133
2020-09-17 2020-09-15 19.941 249,503 -1,043 0.01% 4,975,238
2020-09-16 2020-09-14 19.336 250,546 -12,858 0.01% 4,844,641
2020-09-15 2020-09-11 19.509 263,404 -6,951 0.01% 5,138,743
2020-09-14 2020-09-10 19.710 270,355 -4,170 0.01% 5,328,805
2020-09-11 2020-09-09 20.792 274,525 +20,156 0.01% 5,707,901
2020-09-10 2020-09-08 21.208 254,369 +8,303 0.01% 5,394,747
2020-09-09 2020-09-07 21.357 246,066 +3,362 0.01% 5,255,250
2020-09-07 2020-09-03 21.952 242,704 +8,069 0.01% 5,327,833
2020-09-04 2020-09-02 21.446 234,635 +14,792 0.01% 5,032,055
2020-09-03 2020-09-01 21.565 219,843 -13,448 0.01% 4,740,979
2020-09-02 2020-08-31 21.922 233,291 +673 0.01% 5,114,260
2020-09-01 2020-08-28 22.398 232,618 -26,895 0.01% 5,210,215
2020-08-31 2020-08-27 22.309 259,513 +6,724 0.01% 5,789,456
2020-08-28 2020-08-26 22.636 252,789 -49,420 0.01% 5,722,162
2020-08-27 2020-08-25 22.458 302,209 +11,430 0.01% 6,786,904
2020-08-26 2020-08-24 22.666 290,779 -3,362 0.01% 6,590,758
2020-08-25 2020-08-21 22.785 294,141 -3,025 0.01% 6,701,958
2020-08-24 2020-08-20 22.993 297,166 +7,680 0.01% 6,832,757
2020-08-21 2020-08-19 23.142 289,486 +1,299 0.01% 6,699,224
2020-08-20 2020-08-18 22.279 288,187 +43,369 0.01% 6,420,569
2020-08-19 2020-08-17 22.368 244,818 +25,550 0.01% 5,476,190
2020-08-18 2020-08-14 21.774 219,268 -1,345 0.01% 4,774,234
2020-08-14 2020-08-12 20.881 220,613 -672 0.01% 4,606,654
2020-08-13 2020-08-11 21.238 221,285 +5,379 0.01% 4,699,672
2020-08-12 2020-08-10 20.703 215,906 -1,345 0.01% 4,469,833
2020-08-10 2020-08-06 20.941 217,251 -20,171 0.01% 4,549,376
2020-08-07 2020-08-05 20.703 237,422 +7,093 0.01% 4,915,272
2020-08-06 2020-08-04 20.584 230,329 +3,362 0.01% 4,741,023
2020-08-05 2020-08-03 20.822 226,967 +33,619 0.01% 4,725,830
2020-08-04 2020-07-31 20.524 193,348 +4,707 0.01% 3,968,315
2020-07-28 2020-07-24 19.215 188,641 -3,362 0.01% 3,624,816
2020-07-24 2020-07-22 19.543 192,003 +2,353 0.01% 3,752,241
2020-07-23 2020-07-21 19.453 189,650 +1,009 0.01% 3,689,334
2020-07-15 2020-07-13 19.810 188,641 +6,723 0.01% 3,737,039
2020-07-14 2020-07-10 20.019 181,918 -18,826 0.01% 3,641,733
2020-07-13 2020-07-09 20.316 200,744 +26,895 0.01% 4,078,314
2020-07-07 2020-07-03 21.833 173,849 -3,362 0.01% 3,795,645
2020-07-06 2020-07-02 20.792 177,211 -6,724 0.01% 3,684,556
2020-07-02 2020-06-29 19.989 183,935 +6,724 0.01% 3,676,639
2020-06-30 2020-06-26 20.494 177,211 -3,362 0.01% 3,631,844
2020-06-23 2020-06-19 19.067 180,573 -1,345 0.01% 3,442,930
2020-06-18 2020-06-16 18.204 181,918 -3,361 0.01% 3,311,650
2020-06-17 2020-06-15 17.698 185,279 +10,085 0.01% 3,279,144
2020-06-10 2020-06-08 19.884 175,194 +2,911 0.01% 3,483,591
2020-06-09 2020-06-05 19.946 172,283 -9,732 0.01% 3,436,330
2020-06-08 2020-06-04 19.607 182,015 -3,243 0.01% 3,568,720
2020-06-05 2020-06-03 19.144 185,258 -6,488 0.01% 3,546,637
2020-06-03 2020-06-01 17.880 191,746 +3,244 0.01% 3,428,487
2020-06-02 2020-05-29 16.678 188,502 +6,487 0.01% 3,143,847
2020-05-26 2020-05-22 17.541 182,015 +3,244 0.01% 3,192,770
2020-05-25 2020-05-21 18.620 178,771 +3,244 0.01% 3,328,758
2020-05-22 2020-05-20 18.589 175,527 +1,298 0.01% 3,262,942
2020-05-20 2020-05-18 18.713 174,229 -6,488 0.01% 3,260,298
2020-05-05 2020-04-29 17.603 180,717 -418 0.01% 3,181,144
2020-04-23 2020-04-21 17.017 181,135 +1,298 0.01% 3,082,404
2020-04-15 2020-04-09 17.788 179,837 -7,137 0.01% 3,198,917
2020-04-14 2020-04-08 17.603 186,974 -6,812 0.01% 3,291,285
2020-04-09 2020-04-07 17.541 193,786 +6,488 0.01% 3,399,248
2020-04-06 2020-04-02 17.140 187,298 -3,244 0.01% 3,210,378
2020-04-03 2020-04-01 16.801 190,542 +3,244 0.01% 3,201,366
2020-04-02 2020-03-31 16.986 187,298 -8,434 0.01% 3,181,507
2020-04-01 2020-03-30 16.401 195,732 -1,297 0.01% 3,210,123
2020-03-30 2020-03-26 16.031 197,029 +1,946 0.01% 3,158,506
2020-03-27 2020-03-25 14.751 195,083 +1,297 0.01% 2,877,727
2020-03-26 2020-03-24 13.796 193,786 -6,487 0.01% 2,673,398
2020-03-24 2020-03-20 13.996 200,273 -9,731 0.01% 2,803,021
2020-03-23 2020-03-19 13.287 210,004 +6,487 0.01% 2,790,314
2020-03-20 2020-03-18 14.011 203,517 +6,488 0.01% 2,851,562
2020-03-19 2020-03-17 14.859 197,029 +6,487 0.01% 2,927,692
2020-03-18 2020-03-16 15.414 190,542 +6,488 0.01% 2,937,033
2020-03-16 2020-03-12 16.401 184,054 -649 0.01% 3,018,597
2020-03-11 2020-03-09 16.832 184,703 +1,946 0.01% 3,108,957
2020-03-06 2020-03-04 18.219 182,757 -6,487 0.01% 3,329,735
2020-03-03 2020-02-28 17.603 189,244 -6,488 0.01% 3,331,244
2020-02-24 2020-02-20 17.387 195,732 +6,488 0.01% 3,403,213
2020-02-19 2020-02-17 17.911 189,244 +6,487 0.01% 3,389,584
2020-02-18 2020-02-14 18.034 182,757 -1,297 0.01% 3,295,931
2020-02-17 2020-02-13 17.449 184,054 -6,488 0.01% 3,211,514
2020-02-12 2020-02-10 16.154 190,542 +6,488 0.01% 3,078,011
2020-02-11 2020-02-07 16.061 184,054 +6,487 0.01% 2,956,182
2020-02-06 2020-02-04 15.969 177,567 -5,190 0.01% 2,835,569
2020-02-05 2020-02-03 15.692 182,757 -11,677 0.01% 2,867,741
2020-01-29 2020-01-22 17.449 194,434 +6,487 0.01% 3,392,632
2020-01-21 2020-01-17 18.127 187,947 +5,190 0.01% 3,406,912
2020-01-20 2020-01-16 18.404 182,757 -7,785 0.01% 3,363,539
2019-12-17 2019-12-13 15.846 190,542 -3,244 0.01% 3,019,270
2019-12-13 2019-12-11 16.092 193,786 -1,297 0.01% 3,118,466
2019-12-11 2019-12-09 15.275 195,083 -12,975 0.01% 2,979,966
2019-12-10 2019-12-06 14.844 208,058 -4,217 0.01% 3,088,367
2019-12-09 2019-12-05 14.643 212,275 -34,709 0.01% 3,108,427
2019-11-28 2019-11-26 13.349 246,984 -3,243 0.01% 3,296,893
2019-11-27 2019-11-25 13.349 250,227 +3,243 0.01% 3,340,183
2019-11-26 2019-11-22 13.071 246,984 -6,487 0.01% 3,228,367
2019-11-21 2019-11-19 13.333 253,471 -6,488 0.01% 3,379,579
2019-11-20 2019-11-18 12.963 259,959 -324 0.01% 3,369,916
2019-11-15 2019-11-13 12.655 260,283 -5,839 0.01% 3,293,875
2019-11-13 2019-11-11 12.794 266,122 -6,487 0.01% 3,404,686
2019-11-08 2019-11-06 13.102 272,609 -1,298 0.01% 3,571,719
2019-11-07 2019-11-05 12.794 273,907 +5,839 0.01% 3,504,285
2019-11-05 2019-11-01 12.408 268,068 -19,787 0.01% 3,326,282
2019-11-04 2019-10-31 12.208 287,855 +19,462 0.01% 3,514,124
2019-10-25 2019-10-23 11.761 268,393 -12,326 0.01% 3,156,559
2019-10-18 2019-10-16 11.838 280,719 -3,244 0.01% 3,323,160
2019-10-10 2019-10-08 11.036 283,963 +1,298 0.01% 3,133,956
2019-10-09 2019-10-04 11.160 282,665 -2,595 0.01% 3,154,487
2019-10-08 2019-10-03 10.651 285,260 -6,488 0.01% 3,038,345
2019-10-04 2019-10-02 10.728 291,748 -3,244 0.01% 3,129,935
2019-09-24 2019-09-20 10.466 294,992 +1,947 0.01% 3,087,438
2019-09-13 2019-09-11 11.841 293,045 -1,298 0.01% 3,470,061
2019-09-12 2019-09-10 11.615 294,343 +11,174 0.01% 3,418,679
2019-09-10 2019-09-06 11.631 283,169 +1,852 0.01% 3,293,484
2019-09-09 2019-09-05 11.598 281,317 +6,173 0.01% 3,262,830
2019-09-04 2019-09-02 11.242 275,144 +3,704 0.01% 3,093,178
2019-09-03 2019-08-30 11.064 271,440 +3,087 0.01% 3,003,170
2019-09-02 2019-08-29 10.675 268,353 +12,037 0.01% 2,864,688
2019-08-28 2019-08-26 10.043 256,316 -7,716 0.01% 2,574,262
2019-08-26 2019-08-22 10.335 264,032 +2,778 0.01% 2,728,743
2019-08-23 2019-08-21 10.545 261,254 +1,852 0.01% 2,755,049
2019-08-22 2019-08-20 10.302 259,402 -4,939 0.01% 2,672,488
2019-08-21 2019-08-19 10.448 264,341 +4,939 0.01% 2,761,911
2019-08-19 2019-08-15 9.962 259,402 +4,938 0.01% 2,584,246
2019-08-15 2019-08-13 9.687 254,464 +1,852 0.01% 2,464,977
2019-08-14 2019-08-12 9.979 252,612 +1,235 0.01% 2,520,694
2019-08-12 2019-08-08 10.205 251,377 +3,087 0.01% 2,565,379
2019-08-09 2019-08-07 10.157 248,290 +4,321 0.01% 2,521,809
2019-08-08 2019-08-06 10.270 243,969 +1,852 0.01% 2,505,586
2019-08-05 2019-08-01 11.485 242,117 -12,347 0.01% 2,780,718
2019-08-02 2019-07-31 11.922 254,464 +31 0.01% 3,033,818
2019-07-31 2019-07-29 12.182 254,433 +1,852 0.01% 3,099,393
2019-07-25 2019-07-23 12.311 252,581 +15,741 0.01% 3,109,565
2019-07-09 2019-07-05 13.769 236,840 +6,174 0.01% 3,261,064
2019-07-08 2019-07-04 13.639 230,666 +12,346 0.01% 3,146,162
2019-07-02 2019-06-27 12.797 218,320 -18,520 0.01% 2,793,869
2019-06-27 2019-06-25 12.813 236,840 -2,469 0.01% 3,034,708
2019-06-26 2019-06-24 12.765 239,309 +1,235 0.01% 3,054,715
2019-06-24 2019-06-20 12.927 238,074 +1,234 0.01% 3,077,516
2019-06-14 2019-06-12 12.894 236,840 +4,013 0.01% 3,053,891
2019-06-13 2019-06-11 14.414 232,827 +6,173 0.01% 3,355,924
2019-06-12 2019-06-10 14.059 226,654 +13,517 0.01% 3,186,518
2019-06-11 2019-06-06 13.451 213,137 +5,918 0.01% 2,866,828
2019-06-04 2019-05-31 13.299 207,219 +2,663 0.01% 2,755,713
2019-05-23 2019-05-21 13.315 204,556 +5,918 0.01% 2,723,756
2019-05-22 2019-05-20 13.282 198,638 +1,775 0.01% 2,638,242
2019-05-21 2019-05-17 13.789 196,863 +2,959 0.01% 2,714,463
2019-05-09 2019-05-07 14.870 193,904 -1,775 0.01% 2,883,362
2019-05-03 2019-04-30 15.512 195,679 -1,775 0.01% 3,035,405
2019-05-02 2019-04-29 15.495 197,454 -2,959 0.01% 3,059,602
2019-04-29 2019-04-25 15.478 200,413 -2,367 0.01% 3,102,066
2019-04-18 2019-04-16 16.154 202,780 +3,550 0.01% 3,275,765
2019-04-17 2019-04-15 16.475 199,230 +8,877 0.01% 3,282,382
2019-04-16 2019-04-12 16.205 190,353 -2,367 0.01% 3,084,665
2019-04-15 2019-04-11 15.867 192,720 +5,918 0.01% 3,057,892
2019-04-11 2019-04-09 16.070 186,802 -5,235 0.01% 3,001,869
2019-04-10 2019-04-08 15.715 192,037 -2,959 0.01% 3,017,849
2019-04-09 2019-04-04 15.563 194,996 +8,877 0.01% 3,034,695
2019-04-08 2019-04-03 15.884 186,119 +2,367 0.01% 2,956,298
2019-04-03 2019-04-01 16.323 183,752 +1,184 0.01% 2,999,431
2019-04-02 2019-03-29 16.002 182,568 -2,368 0.01% 2,921,490
2019-04-01 2019-03-28 15.343 184,936 -5,326 0.01% 2,837,508
2019-03-29 2019-03-27 15.512 190,262 -14,203 0.01% 2,951,375
2019-03-28 2019-03-26 14.397 204,465 -5,918 0.01% 2,943,664
2019-03-27 2019-03-25 13.907 210,383 -591 0.01% 2,925,770
2019-03-26 2019-03-22 14.042 210,974 -5,327 0.01% 2,962,509
2019-03-25 2019-03-21 13.856 216,301 +296 0.01% 2,997,106
2019-03-22 2019-03-20 13.907 216,005 -11,836 0.01% 3,003,955
2019-03-21 2019-03-19 13.805 227,841 +1,184 0.01% 3,145,456
2019-03-13 2019-03-11 13.400 226,657 +2,959 0.01% 3,037,191
2019-03-12 2019-03-08 13.417 223,698 +4,143 0.01% 3,001,320
2019-03-11 2019-03-07 14.093 219,555 -2,959 0.01% 3,094,134
2019-03-08 2019-03-06 14.566 222,514 -2,368 0.01% 3,241,114
2019-03-06 2019-03-04 13.687 224,882 -15,386 0.01% 3,078,006
2019-03-05 2019-03-01 13.011 240,268 -296 0.01% 3,126,197
2019-02-25 2019-02-21 12.809 240,564 -2,959 0.01% 3,081,269
2019-02-22 2019-02-20 12.876 243,523 -5,918 0.01% 3,135,629
2019-02-21 2019-02-19 12.521 249,441 +1,775 0.01% 3,123,315
2019-02-20 2019-02-18 12.572 247,666 +5,918 0.01% 3,113,645
2019-02-19 2019-02-15 12.234 241,748 +5,326 0.01% 2,957,544
2019-02-15 2019-02-13 12.825 236,422 +5,918 0.01% 3,032,211
2019-02-14 2019-02-12 12.842 230,504 +2,368 0.01% 2,960,205
2019-02-12 2019-02-08 12.927 228,136 +3,846 0.01% 2,949,069
2019-02-11 2019-02-04 13.011 224,290 +296 0.01% 2,918,303
2019-02-08 2019-01-31 13.011 223,994 -1,183 0.01% 2,914,451
2019-02-01 2019-01-30 13.468 225,177 -11,836 0.01% 3,032,579
2019-01-30 2019-01-28 12.961 237,013 -2,368 0.01% 3,071,830
2019-01-25 2019-01-23 12.623 239,381 +2,368 0.01% 3,021,621
2019-01-23 2019-01-21 13.197 237,013 +4,438 0.01% 3,127,900
2019-01-21 2019-01-17 12.572 232,575 -20,121 0.01% 2,923,921
2019-01-18 2019-01-16 12.555 252,696 -2,367 0.01% 3,172,611
2019-01-17 2019-01-15 12.420 255,063 -18,346 0.01% 3,167,849
2019-01-16 2019-01-14 12.200 273,409 +7,102 0.01% 3,335,644
2019-01-15 2019-01-11 12.031 266,307 +2,367 0.01% 3,203,998
2019-01-14 2019-01-10 11.744 263,940 +4,734 0.01% 3,099,700
2019-01-09 2019-01-07 12.031 259,206 -2,367 0.01% 3,118,565
2018-12-28 2018-12-24 11.203 261,573 -4,734 0.01% 2,930,462
2018-12-27 2018-12-20 11.220 266,307 -5,918 0.01% 2,987,998
2018-12-20 2018-12-18 11.034 272,225 +5,918 0.01% 3,003,799
2018-12-17 2018-12-13 11.964 266,307 -592 0.01% 3,185,998
2018-12-11 2018-12-07 11.575 266,899 +2,367 0.01% 3,089,351
2018-12-10 2018-12-06 11.541 264,532 +2,367 0.01% 3,053,013
2018-12-07 2018-12-05 11.981 262,165 -28,406 0.01% 3,140,875
2018-12-06 2018-12-04 11.896 290,571 +2,368 0.02% 3,456,644
2018-12-05 2018-12-03 11.997 288,203 +17,753 0.02% 3,457,694
2018-11-30 2018-11-28 11.440 270,450 -3,550 0.01% 3,093,894
2018-11-28 2018-11-26 10.865 274,000 +2,367 0.01% 2,977,085
2018-11-27 2018-11-23 10.831 271,633 +887 0.01% 2,942,187
2018-11-26 2018-11-22 11.051 270,746 -10,356 0.01% 2,992,055
2018-11-23 2018-11-21 11.558 281,102 +4,143 0.01% 3,249,000
2018-11-22 2018-11-20 10.646 276,959 +2,959 0.01% 2,948,396
2018-11-21 2018-11-19 11.000 274,000 -2,959 0.01% 3,014,125
2018-11-16 2018-11-14 10.240 276,959 +2,367 0.01% 2,836,076
2018-11-12 2018-11-08 10.815 274,592 +2,367 0.01% 2,969,597
2018-11-06 2018-11-02 11.220 272,225 +16,570 0.01% 3,054,399
2018-11-01 2018-10-30 9.919 255,655 -2,959 0.01% 2,535,842
2018-10-25 2018-10-23 9.446 258,614 -23,672 0.01% 2,442,832
2018-10-24 2018-10-22 9.632 282,286 -17,753 0.02% 2,718,904
2018-10-23 2018-10-19 9.260 300,039 +11,836 0.02% 2,778,357
2018-10-22 2018-10-18 8.736 288,203 -11,836 0.02% 2,517,786
2018-10-19 2018-10-16 8.753 300,039 +591 0.02% 2,626,257
2018-10-18 2018-10-15 8.990 299,448 +10,653 0.02% 2,691,924
2018-10-16 2018-10-12 9.395 288,795 +53,853 0.02% 2,713,277
2018-10-12 2018-10-10 10.392 234,942 +6,510 0.01% 2,441,549
2018-10-11 2018-10-09 10.561 228,432 -6,510 0.01% 2,412,496
2018-10-09 2018-10-05 11.305 234,942 +11,836 0.01% 2,655,929
2018-10-08 2018-10-04 11.440 223,106 +2,959 0.01% 2,552,288
2018-10-04 2018-10-02 11.592 220,147 +2,959 0.01% 2,551,917
2018-09-28 2018-09-26 12.673 217,188 -4,143 0.01% 2,752,497
2018-09-27 2018-09-24 13.146 221,331 +1,184 0.01% 2,909,722
2018-09-21 2018-09-19 13.180 220,147 -13,611 0.01% 2,901,597
2018-09-20 2018-09-18 12.724 233,758 -1,184 0.01% 2,974,344
2018-09-18 2018-09-14 12.842 234,942 +1,184 0.01% 3,017,199
2018-09-13 2018-09-11 13.285 233,758 +16,380 0.01% 3,105,535
2018-09-12 2018-09-10 13.461 217,378 +2,845 0.01% 2,926,123
2018-09-10 2018-09-06 13.848 214,533 +10,243 0.01% 2,970,766
2018-09-07 2018-09-05 14.146 204,290 +8,536 0.01% 2,889,956
2018-09-05 2018-09-03 14.304 195,754 +5,122 0.01% 2,800,162
2018-09-04 2018-08-31 14.744 190,632 +5,121 0.01% 2,810,645
2018-09-03 2018-08-30 14.902 185,511 -3,983 0.01% 2,764,482
2018-08-31 2018-08-29 15.447 189,494 +7,113 0.01% 2,927,066
2018-08-30 2018-08-28 15.640 182,381 +12,235 0.01% 2,852,448
2018-08-28 2018-08-24 15.605 170,146 -1,139 0.01% 2,655,112
2018-08-23 2018-08-21 15.675 171,285 +1,139 0.01% 2,684,926
2018-08-22 2018-08-20 14.832 170,146 -1,139 0.01% 2,523,553
2018-08-21 2018-08-17 14.621 171,285 +1,139 0.01% 2,504,326
2018-08-14 2018-08-10 16.027 170,146 +569 0.01% 2,726,872
2018-08-10 2018-08-08 14.832 169,577 -2,561 0.01% 2,515,113
2018-08-09 2018-08-07 15.095 172,138 +4,837 0.01% 2,598,472
2018-08-02 2018-07-31 15.675 167,301 +2,764 0.01% 2,622,476
2018-07-27 2018-07-25 16.167 164,537 -1,707 0.01% 2,660,110
2018-07-26 2018-07-24 15.763 166,244 -5,690 0.01% 2,620,515
2018-07-24 2018-07-20 14.463 171,934 +5,690 0.01% 2,486,622
2018-07-19 2018-07-17 15.341 166,244 -1,707 0.01% 2,550,401
2018-07-17 2018-07-13 16.062 167,951 +1,707 0.01% 2,697,596
2018-07-16 2018-07-12 15.904 166,244 +1,707 0.01% 2,643,886
2018-07-12 2018-07-10 15.570 164,537 +5,691 0.01% 2,561,801
2018-07-10 2018-07-06 15.166 158,846 +5,121 0.01% 2,408,991
2018-07-05 2018-07-03 16.413 153,725 +11,381 0.01% 2,523,130
2018-06-28 2018-06-26 17.573 142,344 +6,829 0.01% 2,501,424
2018-06-27 2018-06-25 18.627 135,515 +1,355 0.01% 2,524,303
2018-06-25 2018-06-21 20.209 134,160 -1,138 0.01% 2,711,247
2018-06-20 2018-06-15 20.912 135,298 -5,690 0.01% 2,829,349
2018-06-19 2018-06-14 20.982 140,988 -5,691 0.01% 2,958,248
2018-06-15 2018-06-13 21.580 146,679 -1,707 0.01% 3,165,297
2018-06-14 2018-06-12 23.005 148,386 +5,691 0.01% 3,413,683
2018-06-13 2018-06-11 22.969 142,695 +4,265 0.01% 3,277,590
2018-06-12 2018-06-08 22.426 138,430 -11,041 0.01% 3,104,398
2018-06-07 2018-06-05 22.353 149,471 -5,521 0.01% 3,341,171
2018-06-06 2018-06-04 21.846 154,992 -1,104 0.01% 3,385,971
2018-06-05 2018-06-01 19.998 156,096 +6,625 0.01% 3,121,673
2018-06-01 2018-05-30 19.745 149,471 -1,104 0.01% 2,951,277
2018-05-30 2018-05-28 20.977 150,575 +5,520 0.01% 3,158,552
2018-05-25 2018-05-23 20.977 145,055 -5,520 0.01% 3,042,761
2018-05-23 2018-05-18 22.281 150,575 +1,104 0.01% 3,354,939
2018-05-21 2018-05-17 21.846 149,471 -7,177 0.01% 3,265,358
2018-05-18 2018-05-16 21.991 156,648 +3,312 0.01% 3,444,849
2018-05-16 2018-05-14 21.122 153,336 -5,520 0.01% 3,238,689
2018-05-14 2018-05-10 19.419 158,856 -1,104 0.01% 3,084,786
2018-05-11 2018-05-09 19.600 159,960 +1,104 0.01% 3,135,200
2018-05-07 2018-05-03 19.346 158,856 +5,520 0.01% 3,073,275
2018-04-13 2018-04-11 21.049 153,336 -552 0.01% 3,227,579
2018-04-12 2018-04-10 20.832 153,888 -7,176 0.01% 3,205,747
2018-04-09 2018-04-04 19.165 161,064 +1,104 0.01% 3,086,816
2018-04-06 2018-04-03 19.346 159,960 +5,520 0.01% 3,094,634
2018-04-04 2018-03-29 19.383 154,440 +5,521 0.01% 2,993,437
2018-04-03 2018-03-28 19.201 148,919 -306 0.01% 2,859,450
2018-03-29 2018-03-27 19.962 149,225 +12,145 0.01% 2,978,858
2018-03-28 2018-03-26 20.071 137,080 +8,280 0.01% 2,751,316
2018-03-27 2018-03-23 21.122 128,800 +4,969 0.01% 2,720,452
2018-03-26 2018-03-22 22.208 123,831 +4,692 0.01% 2,750,087
2018-03-23 2018-03-21 22.643 119,139 +828 0.01% 2,697,681
2018-03-22 2018-03-20 22.426 118,311 -1,104 0.01% 2,653,214
2018-03-21 2018-03-19 22.788 119,415 +3,589 0.01% 2,721,235
2018-03-20 2018-03-16 23.585 115,826 -6,625 0.01% 2,731,767
2018-03-19 2018-03-15 21.919 122,451 -3,036 0.01% 2,683,949
2018-03-15 2018-03-13 21.520 125,487 +5,520 0.01% 2,700,485
2018-03-14 2018-03-12 21.919 119,967 -4,416 0.01% 2,629,504
2018-03-13 2018-03-09 21.556 124,383 -682 0.01% 2,681,233
2018-03-12 2018-03-08 21.774 125,065 -12,145 0.01% 2,723,120
2018-03-08 2018-03-06 21.266 137,210 +2,760 0.01% 2,917,968
2018-03-07 2018-03-05 20.651 134,450 -6,073 0.01% 2,776,465
2018-03-06 2018-03-02 20.506 140,523 +13,801 0.01% 2,881,512
2018-03-05 2018-03-01 20.904 126,722 -17,113 0.01% 2,649,015
2018-03-02 2018-02-28 19.890 143,835 +16,561 0.01% 2,860,840
2018-03-01 2018-02-27 20.216 127,274 +6,625 0.01% 2,572,945
2018-02-28 2018-02-26 21.230 120,649 +3,312 0.01% 2,561,403
2018-02-26 2018-02-22 22.498 117,337 +1,104 0.01% 2,639,874
2018-02-23 2018-02-21 23.440 116,233 -552 0.01% 2,724,522
2018-02-22 2018-02-20 22.353 116,785 -552 0.01% 2,610,531
2018-02-20 2018-02-13 20.143 117,337 -1,932 0.01% 2,363,559
2018-02-14 2018-02-12 19.383 119,269 -9,937 0.01% 2,311,734
2018-02-13 2018-02-09 18.948 129,206 -12,145 0.01% 2,448,167
2018-02-12 2018-02-08 19.672 141,351 +12,973 0.01% 2,780,707
2018-02-09 2018-02-07 19.926 128,378 +2,760 0.01% 2,558,055
2018-02-08 2018-02-06 21.448 125,618 +5,521 0.01% 2,694,202
2018-02-06 2018-02-02 24.056 120,097 -5,797 0.01% 2,889,062
2018-02-05 2018-02-01 23.621 125,894 +1,105 0.01% 2,973,783
2018-02-01 2018-01-30 23.295 124,789 +8,280 0.01% 2,906,992
2018-01-31 2018-01-29 24.382 116,509 +10,765 0.01% 2,840,738
2018-01-30 2018-01-26 24.346 105,744 -8,983 0.01% 2,574,433
2018-01-29 2018-01-25 23.404 114,727 +1,104 0.01% 2,685,065
2018-01-26 2018-01-24 23.513 113,623 -4,693 0.01% 2,671,576
2018-01-25 2018-01-23 23.658 118,316 +5,245 0.01% 2,799,067
2018-01-24 2018-01-22 23.295 113,071 -1,656 0.01% 2,634,018
2018-01-23 2018-01-19 22.824 114,727 -16,010 0.01% 2,618,561
2018-01-22 2018-01-18 20.977 130,737 -3,312 0.01% 2,742,418
2018-01-19 2018-01-17 20.795 134,049 -3,588 0.01% 2,787,610
2018-01-18 2018-01-16 20.904 137,637 -5,521 0.01% 2,877,184
2018-01-16 2018-01-12 20.542 143,158 -11,040 0.01% 2,940,731
2018-01-15 2018-01-11 20.397 154,198 +5,520 0.01% 3,145,167
2018-01-12 2018-01-10 20.469 148,678 +15,181 0.01% 3,043,349
2018-01-11 2018-01-09 21.339 133,497 +3,588 0.01% 2,848,678
2018-01-10 2018-01-08 20.904 129,909 -1,591 0.01% 2,715,637
2018-01-09 2018-01-05 19.745 131,500 +1,657 0.01% 2,596,443
2018-01-08 2018-01-04 19.056 129,843 +406 0.01% 2,474,349
2018-01-05 2018-01-03 19.201 129,437 -66,797 0.01% 2,485,369
2018-01-04 2018-01-02 18.658 196,234 -39,195 0.01% 3,661,323
2018-01-02 2017-12-28 16.756 235,429 +5,520 0.01% 3,944,830
2017-12-27 2017-12-21 15.723 229,909 +4,140 0.01% 3,614,950
2017-12-18 2017-12-14 15.379 225,769 -16,561 0.01% 3,472,151
2017-12-04 2017-11-30 14.963 242,330 +5,520 0.01% 3,625,883
2017-12-01 2017-11-29 15.144 236,810 -11,040 0.01% 3,586,187
2017-11-15 2017-11-13 14.202 247,850 -2,761 0.01% 3,519,910
2017-11-14 2017-11-10 13.459 250,611 +2,761 0.01% 3,372,994
2017-11-07 2017-11-03 13.785 247,850 +11,040 0.01% 3,416,647
2017-10-27 2017-10-25 14.999 236,810 -2,208 0.01% 3,551,869
2017-10-25 2017-10-23 14.618 239,018 -276 0.01% 3,494,063
2017-10-18 2017-10-16 14.872 239,294 +2,208 0.01% 3,558,783
2017-10-17 2017-10-13 15.035 237,086 -2,760 0.01% 3,564,598
2017-10-16 2017-10-12 15.126 239,846 +5,521 0.01% 3,627,818
2017-10-13 2017-10-11 14.944 234,325 -2,761 0.01% 3,501,863
2017-10-12 2017-10-10 15.506 237,086 -145,187 0.01% 3,676,260
2017-10-11 2017-10-09 15.578 382,273 -70,662 0.02% 5,955,232
2017-10-10 2017-10-06 16.068 452,935 +6,625 0.03% 7,277,565
2017-10-06 2017-10-03 15.234 446,310 -2,208 0.03% 6,799,222
2017-10-04 2017-09-29 15.126 448,518 -10,489 0.03% 6,784,111
2017-10-03 2017-09-28 14.999 459,007 +2,208 0.03% 6,884,561
2017-09-29 2017-09-27 15.216 456,799 -17,665 0.03% 6,950,740
2017-09-28 2017-09-26 14.473 474,464 +1,104 0.03% 6,867,152
2017-09-27 2017-09-25 14.492 473,360 +27,028 0.03% 6,859,748
2017-09-26 2017-09-22 17.082 446,332 +32,571 0.03% 7,624,236
2017-09-25 2017-09-21 17.788 413,761 +5,520 0.02% 7,360,166
2017-09-22 2017-09-20 17.553 408,241 +7,729 0.02% 7,165,838
2017-09-20 2017-09-18 16.756 400,512 -12,145 0.02% 6,710,948
2017-09-19 2017-09-15 15.923 412,657 -5,520 0.02% 6,570,595
2017-09-18 2017-09-14 15.198 418,177 +2,760 0.02% 6,355,485
2017-09-15 2017-09-13 15.254 415,417 -5,521 0.02% 6,336,599
2017-09-14 2017-09-12 15.566 420,938 +590 0.02% 6,552,325
2017-09-13 2017-09-11 15.640 420,348 -5,714 0.02% 6,574,041
2017-09-12 2017-09-08 15.437 426,062 -9,794 0.02% 6,577,275
2017-09-11 2017-09-07 15.511 435,856 -39,178 0.03% 6,760,508
2017-09-08 2017-09-06 14.886 475,034 -10,882 0.03% 7,071,371
2017-09-07 2017-09-05 14.500 485,916 +48,428 0.03% 7,045,829
2017-09-05 2017-09-01 13.342 437,488 -7,346 0.03% 5,837,093
2017-09-04 2017-08-31 13.085 444,834 -65,296 0.03% 5,820,655
2017-09-01 2017-08-30 13.195 510,130 -27,207 0.03% 6,731,304
2017-08-31 2017-08-29 11.578 537,337 -27,751 0.03% 6,221,301
2017-08-30 2017-08-28 10.843 565,088 -23,398 0.03% 6,127,199
2017-08-29 2017-08-25 10.512 588,486 -119,709 0.03% 6,186,230
2017-08-28 2017-08-24 10.328 708,195 -3,809 0.04% 7,314,473
2017-08-25 2017-08-22 10.053 712,004 -11,699 0.04% 7,157,538
2017-08-24 2017-08-21 9.777 723,703 +65,296 0.04% 7,075,643
2017-08-22 2017-08-18 9.740 658,407 +5,441 0.04% 6,413,044
2017-08-18 2017-08-16 9.906 652,966 +98,489 0.04% 6,468,048
2017-08-17 2017-08-15 9.942 554,477 +7,346 0.03% 5,512,831
2017-08-16 2017-08-14 10.071 547,131 +12,515 0.03% 5,510,180
2017-08-15 2017-08-11 9.887 534,616 +5,441 0.03% 5,285,890
2017-08-14 2017-08-10 10.071 529,175 -11,971 0.03% 5,329,344
2017-08-10 2017-08-08 10.236 541,146 +2,721 0.03% 5,539,410
2017-08-09 2017-08-07 10.071 538,425 +10,882 0.03% 5,422,501
2017-08-08 2017-08-04 10.218 527,543 +5,442 0.03% 5,390,469
2017-08-01 2017-07-28 10.512 522,101 +10,882 0.03% 5,488,383
2017-07-28 2017-07-26 10.236 511,219 +21,222 0.03% 5,233,064
2017-07-27 2017-07-25 10.310 489,997 -9,523 0.03% 5,051,847
2017-07-26 2017-07-24 10.402 499,520 -5,264 0.03% 5,195,929
2017-07-25 2017-07-21 10.622 504,784 -10,883 0.03% 5,362,006
2017-07-24 2017-07-20 10.714 515,667 +33,736 0.03% 5,524,994
2017-07-20 2017-07-18 10.071 481,931 +5,442 0.03% 4,853,548
2017-07-19 2017-07-17 10.310 476,489 -5,442 0.03% 4,912,580
2017-07-18 2017-07-14 10.255 481,931 -13,059 0.03% 4,942,116
2017-07-17 2017-07-13 10.016 494,990 +2,177 0.03% 4,957,775
2017-07-11 2017-07-07 9.887 492,813 +3,265 0.03% 4,872,573
2017-07-10 2017-07-06 9.887 489,548 +16,324 0.03% 4,840,291
2017-07-06 2017-07-04 9.942 473,224 -11,971 0.03% 4,704,981
2017-07-05 2017-07-03 9.832 485,195 +9,250 0.03% 4,770,501
2017-07-03 2017-06-29 9.703 475,945 -5,441 0.03% 4,618,326
2017-06-30 2017-06-28 9.593 481,386 -3,265 0.03% 4,618,042
2017-06-29 2017-06-27 9.722 484,651 +3,265 0.03% 4,711,711
2017-06-26 2017-06-22 9.667 481,386 +5,985 0.03% 4,653,429
2017-06-22 2017-06-20 9.740 475,401 -27,207 0.03% 4,630,521
2017-06-21 2017-06-19 9.832 502,608 +8,162 0.03% 4,941,708
2017-06-20 2017-06-16 9.869 494,446 -11,971 0.03% 4,879,632
2017-06-19 2017-06-15 9.759 506,417 -10,882 0.03% 4,941,931
2017-06-16 2017-06-14 9.869 517,299 +4,897 0.03% 5,105,165
2017-06-15 2017-06-13 10.053 512,402 -10,883 0.03% 5,151,006
2017-06-13 2017-06-09 10.016 523,285 +1,089 0.03% 5,241,175
2017-06-12 2017-06-08 10.218 522,196 -2,721 0.03% 5,335,833
2017-06-09 2017-06-07 10.255 524,917 +60,943 0.03% 5,382,930
2017-06-08 2017-06-06 12.826 463,974 -1,088 0.03% 5,950,978
2017-06-07 2017-06-05 12.664 465,062 +42,094 0.03% 5,889,666
2017-06-06 2017-06-02 12.462 422,968 -2,471 0.03% 5,271,008
2017-06-05 2017-06-01 12.482 425,439 +31,635 0.03% 5,310,408
2017-06-02 2017-05-31 12.482 393,804 -5,437 0.03% 4,915,534
2017-06-01 2017-05-29 12.341 399,241 +61,046 0.03% 4,926,862
2017-05-31 2017-05-26 12.037 338,195 +4,943 0.02% 4,070,892
2017-05-29 2017-05-25 11.855 333,252 -14,335 0.02% 3,950,716
2017-05-26 2017-05-24 11.734 347,587 +989 0.02% 4,078,467
2017-05-25 2017-05-23 11.390 346,598 +14,829 0.02% 3,947,661
2017-05-24 2017-05-22 11.471 331,769 +9,886 0.02% 3,805,610
2017-05-23 2017-05-19 11.329 321,883 -22,738 0.02% 3,646,628
2017-05-22 2017-05-18 10.985 344,621 +3,955 0.02% 3,785,707
2017-05-19 2017-05-17 11.187 340,666 +6,920 0.02% 3,811,179
2017-05-18 2017-05-16 11.107 333,746 +989 0.02% 3,706,755
2017-05-17 2017-05-15 11.026 332,757 +19,772 0.02% 3,668,843
2017-05-16 2017-05-12 11.127 312,985 -1,236 0.02% 3,482,504
2017-05-12 2017-05-10 11.147 314,221 -741 0.02% 3,502,614
2017-05-11 2017-05-09 11.187 314,962 +21,749 0.02% 3,523,617
2017-05-10 2017-05-08 11.026 293,213 +7,909 0.02% 3,232,847
2017-05-09 2017-05-05 11.248 285,304 +11,863 0.02% 3,209,136
2017-05-08 2017-05-04 11.187 273,441 +17,795 0.02% 3,059,104
2017-05-05 2017-05-02 11.713 255,646 +4,943 0.02% 2,994,491
2017-05-04 2017-04-28 11.896 250,703 +6,179 0.02% 2,982,238
2017-05-02 2017-04-27 11.896 244,524 +9,886 0.02% 2,908,736
2017-04-27 2017-04-25 12.078 234,638 +10,875 0.02% 2,833,858
2017-04-26 2017-04-24 11.713 223,763 +2,966 0.01% 2,621,032
2017-04-24 2017-04-20 11.997 220,797 -9,887 0.01% 2,648,825
2017-04-21 2017-04-19 12.057 230,684 +9,887 0.02% 2,781,437
2017-04-20 2017-04-18 12.118 220,797 -26,199 0.01% 2,675,626
2017-04-19 2017-04-13 12.482 246,996 -3,460 0.02% 3,083,050
2017-04-18 2017-04-12 11.815 250,456 +12,358 0.02% 2,959,032
2017-04-12 2017-04-10 11.713 238,098 +4,943 0.02% 2,788,944
2017-04-10 2017-04-06 11.633 233,155 +1,483 0.02% 2,712,177
2017-04-07 2017-04-05 11.491 231,672 +2,471 0.02% 2,662,118
2017-04-06 2017-04-03 11.531 229,201 -3,460 0.02% 2,642,998
2017-04-05 2017-03-31 11.390 232,661 +1,977 0.02% 2,649,948
2017-04-03 2017-03-30 11.309 230,684 +10,381 0.02% 2,608,764
2017-03-29 2017-03-27 11.430 220,303 +16,065 0.01% 2,518,108
2017-03-28 2017-03-24 12.401 204,238 -495 0.01% 2,532,809
2017-03-27 2017-03-23 12.543 204,733 -12,110 0.01% 2,567,941
2017-03-24 2017-03-22 11.896 216,843 -116,656 0.01% 2,579,456
2017-03-23 2017-03-21 11.430 333,499 -48,442 0.02% 3,811,961
2017-03-22 2017-03-20 10.601 381,941 +11,369 0.03% 4,048,862
2017-03-21 2017-03-17 10.884 370,572 -58,822 0.02% 4,033,298
2017-03-20 2017-03-16 10.965 429,394 -4,943 0.03% 4,708,263
2017-03-17 2017-03-15 10.844 434,337 -11,863 0.03% 4,709,741
2017-03-15 2017-03-13 10.338 446,200 -19,772 0.03% 4,612,707
2017-03-14 2017-03-10 10.014 465,972 -1,978 0.03% 4,666,276
2017-03-13 2017-03-09 9.872 467,950 -2,965 0.03% 4,619,816
2017-03-10 2017-03-08 10.095 470,915 +494 0.03% 4,753,883
2017-03-09 2017-03-07 9.933 470,421 -12,852 0.03% 4,672,762
2017-03-07 2017-03-03 9.711 483,273 -4,202 0.03% 4,692,877
2017-03-06 2017-03-02 9.751 487,475 -1,977 0.03% 4,753,405
2017-03-02 2017-02-28 9.913 489,452 +29,658 0.03% 4,851,898
2017-03-01 2017-02-27 9.974 459,794 -10,380 0.03% 4,585,806
2017-02-24 2017-02-22 10.500 470,174 -10,380 0.03% 4,936,640
2017-02-22 2017-02-20 10.237 480,554 +9,886 0.03% 4,919,242
2017-02-21 2017-02-17 10.176 470,668 +4,448 0.03% 4,789,477
2017-02-17 2017-02-15 10.419 466,220 +4,943 0.03% 4,857,397
2017-02-16 2017-02-14 10.338 461,277 -9,886 0.03% 4,768,570
2017-02-15 2017-02-13 10.277 471,163 +3,213 0.03% 4,842,173
2017-02-13 2017-02-09 10.055 467,950 -19,278 0.03% 4,705,018
2017-02-10 2017-02-08 9.893 487,228 -34,107 0.03% 4,819,995
2017-02-06 2017-02-02 9.003 521,335 -2,965 0.03% 4,693,343
2017-02-01 2017-01-25 9.083 524,300 -495 0.03% 4,762,463
2017-01-25 2017-01-23 9.043 524,795 -10,380 0.03% 4,745,726
2017-01-20 2017-01-18 9.043 535,175 -14,829 0.04% 4,839,592
2017-01-19 2017-01-17 9.003 550,004 +4,943 0.04% 4,951,438
2017-01-17 2017-01-13 9.043 545,061 +2,471 0.04% 4,928,992
2017-01-16 2017-01-12 9.063 542,590 -494 0.04% 4,917,623
2017-01-13 2017-01-11 8.982 543,084 -6,426 0.04% 4,878,153
2017-01-11 2017-01-09 8.820 549,510 +1,483 0.04% 4,846,939
2017-01-09 2017-01-05 8.820 548,027 +1,977 0.04% 4,833,858
2017-01-04 2016-12-30 8.901 546,050 +3,955 0.04% 4,860,607
2016-12-28 2016-12-22 8.618 542,095 -1,978 0.04% 4,671,867
2016-12-23 2016-12-21 8.638 544,073 +4,943 0.04% 4,699,920
2016-12-22 2016-12-20 8.638 539,130 +1,978 0.04% 4,657,221
2016-12-21 2016-12-19 8.841 537,152 +3,213 0.04% 4,748,802
2016-12-19 2016-12-15 8.881 533,939 -30,647 0.04% 4,742,001
2016-12-15 2016-12-13 8.942 564,586 +14,829 0.04% 5,048,447
2016-12-14 2016-12-12 8.800 549,757 -3,460 0.04% 4,837,996
2016-12-13 2016-12-09 9.023 553,217 +3,954 0.04% 4,991,555
2016-12-12 2016-12-08 9.003 549,263 +3,460 0.04% 4,944,767
2016-12-09 2016-12-07 9.043 545,803 -247 0.04% 4,935,702
2016-12-07 2016-12-05 8.861 546,050 -3,460 0.04% 4,838,514
2016-12-05 2016-12-01 8.962 549,510 +23,232 0.04% 4,924,757
2016-12-02 2016-11-30 8.820 526,278 -1,977 0.03% 4,642,022
2016-11-29 2016-11-25 8.962 528,255 +9,886 0.03% 4,734,267
2016-11-25 2016-11-23 8.881 518,369 +18,784 0.03% 4,603,721
2016-11-24 2016-11-22 8.861 499,585 +1,730 0.03% 4,426,790
2016-11-23 2016-11-21 8.780 497,855 +8,403 0.03% 4,371,174
2016-11-21 2016-11-17 8.820 489,452 +14,829 0.03% 4,317,199
2016-11-17 2016-11-15 8.881 474,623 +9,886 0.03% 4,215,205
2016-11-16 2016-11-14 8.841 464,737 -8,403 0.03% 4,108,603
2016-11-10 2016-11-08 9.003 473,140 +9,886 0.03% 4,259,466
2016-11-08 2016-11-04 9.003 463,254 +4,943 0.03% 4,170,466
2016-11-04 2016-11-02 9.023 458,311 +4,943 0.03% 4,135,239
2016-11-03 2016-11-01 9.063 453,368 +19,278 0.03% 4,108,983
2016-11-02 2016-10-31 9.104 434,090 +14,829 0.03% 3,951,825
2016-11-01 2016-10-28 9.104 419,261 +2,966 0.03% 3,816,827
2016-10-28 2016-10-26 9.306 416,295 +5,438 0.03% 3,874,043
2016-10-19 2016-10-17 9.306 410,857 +14,829 0.03% 3,823,437
2016-10-18 2016-10-14 9.407 396,028 +4,448 0.03% 3,725,498
2016-10-14 2016-10-12 9.427 391,580 -11,863 0.03% 3,691,576
2016-10-13 2016-10-11 9.508 403,443 +18,289 0.03% 3,836,061
2016-10-07 2016-10-05 9.731 385,154 +18,290 0.03% 3,747,874
2016-10-06 2016-10-04 9.893 366,864 +2,471 0.02% 3,629,271
2016-10-05 2016-10-03 10.156 364,393 +3,955 0.02% 3,700,660
2016-09-30 2016-09-28 10.459 360,438 -989 0.02% 3,769,872
2016-09-29 2016-09-27 10.500 361,427 +9,886 0.02% 3,794,839
2016-09-27 2016-09-23 10.641 351,541 -14,335 0.02% 3,740,823
2016-09-23 2016-09-21 10.601 365,876 -19,772 0.02% 3,878,561
2016-09-22 2016-09-20 10.661 385,648 +989 0.03% 4,111,565
2016-09-21 2016-09-19 10.500 384,659 -9,886 0.03% 4,038,766
2016-09-20 2016-09-15 10.419 394,545 +3,460 0.03% 4,110,638
2016-09-15 2016-09-13 10.338 391,085 +19,772 0.03% 4,042,942
2016-09-14 2016-09-12 10.398 371,313 +14,829 0.02% 3,861,079
2016-09-13 2016-09-09 10.904 356,484 -29,658 0.02% 3,887,176
2016-09-12 2016-09-08 10.661 386,142 -14,829 0.03% 4,116,832
2016-09-09 2016-09-07 10.661 400,971 +19 0.03% 4,274,930
2016-09-08 2016-09-06 10.742 400,952 -1,483 0.03% 4,307,173
2016-09-07 2016-09-05 10.581 402,435 +12,358 0.03% 4,257,973
2016-09-06 2016-09-02 10.358 390,077 +1,977 0.03% 4,040,413
2016-09-05 2016-09-01 10.338 388,100 +1,483 0.03% 4,012,084
2016-08-31 2016-08-29 10.338 386,617 +2,966 0.03% 3,996,753
2016-08-30 2016-08-26 10.216 383,651 +18,289 0.03% 3,919,522
2016-08-29 2016-08-25 10.358 365,362 +6,426 0.02% 3,784,415
2016-08-26 2016-08-24 10.702 358,936 +22,738 0.02% 3,841,299
2016-08-25 2016-08-23 10.702 336,198 +10,380 0.02% 3,597,959
2016-08-24 2016-08-22 10.965 325,818 -4,943 0.02% 3,572,562
2016-08-18 2016-08-16 10.823 330,761 -14,829 0.02% 3,579,922
2016-08-17 2016-08-15 10.864 345,590 -3,902 0.02% 3,754,403
2016-08-16 2016-08-12 10.601 349,492 -2,472 0.02% 3,704,879
2016-08-12 2016-08-10 10.560 351,964 +4,943 0.02% 3,716,843
2016-08-11 2016-08-09 10.621 347,021 -19,772 0.02% 3,685,704
2016-08-10 2016-08-08 10.135 366,793 -24,715 0.02% 3,717,613
2016-08-05 2016-08-03 9.569 391,508 +9,886 0.03% 3,746,340
2016-08-04 2016-08-01 9.609 381,622 +9,886 0.03% 3,667,182
2016-08-03 2016-07-29 9.711 371,736 +917 0.02% 3,609,785
2016-07-29 2016-07-27 9.812 370,819 -3,460 0.02% 3,638,389
2016-07-28 2016-07-26 9.933 374,279 -4,943 0.02% 3,717,769
2016-07-27 2016-07-25 9.913 379,222 +3,482 0.03% 3,759,197
2016-07-26 2016-07-22 9.953 375,740 -15,323 0.03% 3,739,883
2016-07-25 2016-07-21 9.670 391,063 -18,784 0.03% 3,781,639
2016-07-20 2016-07-18 9.326 409,847 +9,886 0.03% 3,822,330
2016-07-19 2016-07-15 9.407 399,961 -18,536 0.03% 3,762,496
2016-07-18 2016-07-14 9.245 418,497 +3,954 0.03% 3,869,136
2016-07-15 2016-07-13 9.266 414,543 -33,118 0.03% 3,840,966
2016-07-14 2016-07-12 9.205 447,661 +3,460 0.03% 4,120,654
2016-07-13 2016-07-11 9.063 444,201 -6,920 0.03% 4,025,900
2016-07-12 2016-07-08 8.901 451,121 +4,943 0.03% 4,015,607
2016-07-11 2016-07-07 8.901 446,178 -4,943 0.03% 3,971,607
2016-07-08 2016-07-06 8.719 451,121 +9,886 0.03% 3,933,469
2016-07-07 2016-07-05 8.861 441,235 +5,685 0.03% 3,909,755
2016-07-06 2016-07-04 9.124 435,550 +4,695 0.03% 3,973,928
2016-07-05 2016-06-30 9.083 430,855 -3,707 0.03% 3,913,658
2016-06-29 2016-06-27 8.901 434,562 +3,707 0.03% 3,868,208
2016-06-28 2016-06-24 8.881 430,855 +9,887 0.03% 3,826,495
2016-06-24 2016-06-22 9.164 420,968 -4,944 0.03% 3,857,916
2016-06-17 2016-06-15 8.699 425,912 +1,978 0.03% 3,705,047
2016-06-14 2016-06-10 8.901 423,934 +4,943 0.03% 3,773,604
2016-06-13 2016-06-08 9.083 418,991 +22,243 0.03% 3,805,892
2016-06-10 2016-06-07 10.839 396,748 +495 0.03% 4,300,301
2016-06-08 2016-06-06 10.578 396,253 +35,482 0.03% 4,191,651
2016-06-07 2016-06-03 10.578 360,771 +10,589 0.03% 3,816,315
2016-06-06 2016-06-02 10.556 350,182 +4,603 0.03% 3,696,696
2016-05-31 2016-05-27 10.426 345,579 +10,129 0.03% 3,603,066
2016-05-24 2016-05-20 10.209 335,450 -10,129 0.02% 3,424,595
2016-05-23 2016-05-19 10.100 345,579 +10,129 0.03% 3,490,470
2016-05-20 2016-05-18 10.144 335,450 -9,208 0.02% 3,402,736
2016-05-19 2016-05-17 10.252 344,658 -10,128 0.02% 3,533,572
2016-05-16 2016-05-12 10.339 354,786 -1,381 0.03% 3,668,234
2016-05-12 2016-05-10 10.122 356,167 +14,732 0.03% 3,605,149
2016-05-11 2016-05-09 10.252 341,435 +87,472 0.02% 3,500,529
2016-05-10 2016-05-06 10.318 253,963 +54,555 0.02% 2,620,280
2016-05-06 2016-05-04 10.709 199,408 +9,208 0.01% 2,135,370
2016-05-04 2016-04-29 10.947 190,200 +2,762 0.01% 2,082,211
2016-05-03 2016-04-28 11.013 187,438 +4,604 0.01% 2,064,188
2016-04-26 2016-04-22 11.100 182,834 +9,207 0.01% 2,029,371
2016-04-25 2016-04-21 11.295 173,627 -248 0.01% 1,961,120
2016-04-18 2016-04-14 11.512 173,875 -3,683 0.01% 2,001,689
2016-04-12 2016-04-08 11.252 177,558 -9,208 0.01% 1,997,807
2016-04-11 2016-04-07 11.013 186,766 -9,207 0.01% 2,056,787
2016-04-05 2016-03-31 11.078 195,973 +3,223 0.01% 2,170,951
2016-03-31 2016-03-29 11.056 192,750 +9,207 0.01% 2,131,060
2016-03-24 2016-03-22 11.338 183,543 +3,683 0.01% 2,081,095
2016-03-23 2016-03-21 11.469 179,860 -5,524 0.01% 2,062,776
2016-03-22 2016-03-18 11.599 185,384 -9,208 0.01% 2,150,290
2016-03-16 2016-03-14 11.447 194,592 -4,604 0.01% 2,227,508
2016-03-11 2016-03-09 11.208 199,196 +7,366 0.01% 2,232,615
2016-03-10 2016-03-08 11.208 191,830 +4,604 0.01% 2,150,056
2016-03-09 2016-03-07 11.577 187,226 -4,604 0.01% 2,167,589
2016-03-08 2016-03-04 11.360 191,830 +921 0.01% 2,179,224
2016-03-07 2016-03-03 11.100 190,909 -1,381 0.01% 2,119,000
2016-03-04 2016-03-02 11.100 192,290 -36,600 0.01% 2,134,328
2016-03-03 2016-03-01 10.426 228,890 +13,811 0.02% 2,386,446
2016-03-01 2016-02-26 10.079 215,079 +26,472 0.02% 2,167,702
2016-02-26 2016-02-24 10.100 188,607 -4,604 0.01% 1,904,997
2016-02-25 2016-02-23 10.426 193,211 +29,004 0.01% 2,014,451
2016-02-24 2016-02-22 11.056 164,207 +9,208 0.01% 1,815,487
2016-02-23 2016-02-19 11.382 154,999 -1,612 0.01% 1,764,184
2016-02-22 2016-02-18 11.100 156,611 -18,415 0.01% 1,738,308
2016-02-18 2016-02-16 11.034 175,026 -9,207 0.01% 1,931,301
2016-02-16 2016-02-12 9.992 184,233 +23,019 0.01% 1,840,810
2016-02-03 2016-02-01 10.774 161,214 -27,623 0.01% 1,736,873
2016-02-01 2016-01-28 10.144 188,837 +23,019 0.01% 1,915,524
2016-01-27 2016-01-25 10.252 165,818 -4,604 0.01% 1,700,033
2016-01-25 2016-01-21 9.557 170,422 +4,604 0.01% 1,628,778
2016-01-21 2016-01-19 10.383 165,818 -9,208 0.01% 1,721,643
2016-01-20 2016-01-18 9.644 175,026 +4,604 0.01% 1,687,987
2016-01-15 2016-01-13 10.318 170,422 +4,604 0.01% 1,758,340
2016-01-14 2016-01-12 10.383 165,818 +4,604 0.01% 1,721,643
2016-01-13 2016-01-11 10.687 161,214 +4,603 0.01% 1,722,866
2016-01-12 2016-01-08 11.078 156,611 +9,208 0.01% 1,734,906
2016-01-11 2016-01-07 11.230 147,403 +4,604 0.01% 1,655,314
2015-12-22 2015-12-18 12.425 142,799 +4,604 0.01% 1,774,209
2015-12-09 2015-12-07 12.902 138,195 -4,604 0.01% 1,783,045
2015-12-08 2015-12-04 12.772 142,799 -1,381 0.01% 1,823,837
2015-12-07 2015-12-03 12.750 144,180 -4,604 0.01% 1,838,344
2015-12-02 2015-11-30 12.034 148,784 -4,604 0.01% 1,790,398
2015-12-01 2015-11-27 12.142 153,388 -4,604 0.01% 1,862,459
2015-11-30 2015-11-26 12.403 157,992 +9,208 0.01% 1,959,543
2015-11-27 2015-11-25 12.511 148,784 -3,683 0.01% 1,861,497
2015-11-26 2015-11-24 12.577 152,467 -6,906 0.01% 1,917,512
2015-11-25 2015-11-23 12.598 159,373 -921 0.01% 2,007,827
2015-11-23 2015-11-19 12.381 160,294 -4,604 0.01% 1,984,613
2015-11-20 2015-11-18 11.990 164,898 -9,207 0.01% 1,977,143
2015-11-16 2015-11-12 12.012 174,105 +13,811 0.01% 2,091,318
2015-11-12 2015-11-10 12.186 160,294 -9,207 0.01% 1,953,277
2015-11-11 2015-11-09 12.425 169,501 +4,603 0.01% 2,105,969
2015-11-10 2015-11-06 12.663 164,898 +4,604 0.01% 2,088,178
2015-11-04 2015-11-02 12.272 160,294 -4,604 0.01% 1,967,204
2015-11-03 2015-10-30 12.207 164,898 +20,718 0.01% 2,012,961
2015-10-29 2015-10-27 12.772 144,180 +4,603 0.01% 1,841,476
2015-10-28 2015-10-26 12.946 139,577 -2,992 0.01% 1,806,940
2015-10-26 2015-10-22 12.598 142,569 +2,992 0.01% 1,796,126
2015-10-23 2015-10-20 12.533 139,577 -6,445 0.01% 1,749,336
2015-10-19 2015-10-15 12.555 146,022 +15,653 0.01% 1,833,284
2015-10-12 2015-10-08 12.359 130,369 -5,525 0.01% 1,611,277
2015-10-08 2015-10-06 11.968 135,894 +10,129 0.01% 1,626,430
2015-10-06 2015-10-02 12.077 125,765 -12,661 0.01% 1,518,862
2015-10-05 2015-09-30 11.034 138,426 -10,588 0.01% 1,527,443
2015-10-02 2015-09-29 10.687 149,014 +9,668 0.01% 1,592,487
2015-09-25 2015-09-23 11.121 139,346 -9,208 0.01% 1,549,702
2015-09-23 2015-09-21 11.273 148,554 -18,415 0.01% 1,674,693
2015-09-15 2015-09-11 10.643 166,969 +9,207 0.01% 1,777,115
2015-09-11 2015-09-09 10.861 157,762 +46,499 0.01% 1,713,389
2015-09-10 2015-09-08 10.470 111,263 -35,910 0.01% 1,164,881
2015-09-01 2015-08-28 11.078 147,173 -4,604 0.01% 1,630,354
2015-08-25 2015-08-21 10.231 151,777 +6,446 0.01% 1,552,782
2015-08-24 2015-08-20 10.470 145,331 +1,841 0.01% 1,521,559
2015-08-21 2015-08-19 10.861 143,490 -921 0.01% 1,558,387
2015-08-18 2015-08-14 11.295 144,411 +27,623 0.01% 1,631,125
2015-08-14 2015-08-12 11.208 116,788 -8,977 0.01% 1,308,976
2015-08-13 2015-08-11 12.446 125,765 -1,842 0.01% 1,565,302
2015-08-06 2015-08-04 12.490 127,607 +2,072 0.01% 1,593,771
2015-07-29 2015-07-27 12.816 125,535 +6,906 0.01% 1,608,794
2015-07-28 2015-07-24 13.902 118,629 +63 0.01% 1,649,128
2015-07-20 2015-07-16 13.467 118,566 -4,604 0.01% 1,596,745
2015-07-17 2015-07-15 12.577 123,170 +4,604 0.01% 1,549,056
2015-07-15 2015-07-13 13.011 118,566 +5,524 0.01% 1,542,661
2015-07-14 2015-07-10 12.729 113,042 -230 0.01% 1,438,868
2015-06-25 2015-06-23 14.749 113,272 -6,906 0.01% 1,670,613
2015-06-23 2015-06-19 14.336 120,178 -1,841 0.01% 1,722,870
2015-06-18 2015-06-16 14.184 122,019 +921 0.01% 1,730,710
2015-06-16 2015-06-12 15.248 121,098 +7,826 0.01% 1,846,536
2015-06-15 2015-06-11 14.705 113,272 +496 0.01% 1,665,693
2015-06-11 2015-06-09 15.335 112,776 +9,208 0.01% 1,729,438
2015-06-10 2015-06-08 17.707 103,568 -4,604 0.01% 1,833,919
2015-06-09 2015-06-05 17.616 108,172 +10,221 0.01% 1,905,506
2015-06-08 2015-06-04 18.144 97,951 -13,062 0.01% 1,777,199
2015-06-05 2015-06-03 17.638 111,013 -1,307 0.01% 1,958,102
2015-06-02 2015-05-29 16.995 112,320 -4,354 0.01% 1,908,926
2015-05-29 2015-05-27 17.960 116,674 +3,048 0.01% 2,095,468
2015-05-28 2015-05-26 17.730 113,626 -8,708 0.01% 2,014,630
2015-05-27 2015-05-22 17.064 122,334 +8,708 0.01% 2,087,547
2015-05-26 2015-05-21 16.972 113,626 +17,417 0.01% 1,928,512
2015-05-22 2015-05-20 17.386 96,209 +2,612 0.01% 1,672,676
2015-05-21 2015-05-19 17.914 93,597 +235 0.01% 1,676,705
2015-05-18 2015-05-14 17.409 93,362 +4,354 0.01% 1,625,323
2015-05-15 2015-05-13 17.822 89,008 +8,708 0.01% 1,586,321
2015-05-14 2015-05-12 18.098 80,300 -871 0.01% 1,453,255
2015-05-13 2015-05-11 18.350 81,171 -8,708 0.01% 1,489,525
2015-05-12 2015-05-08 18.259 89,879 +8,708 0.01% 1,641,064
2015-05-11 2015-05-07 17.294 81,171 -12,627 0.01% 1,403,770
2015-05-08 2015-05-06 17.891 93,798 +4,354 0.01% 1,678,152
2015-05-07 2015-05-05 18.810 89,444 -5,878 0.01% 1,682,423
2015-05-06 2015-05-04 19.269 95,322 -726 0.01% 1,836,772
2015-05-05 2015-04-30 18.075 96,048 +3,918 0.01% 1,736,054
2015-05-04 2015-04-29 16.995 92,130 -653 0.01% 1,565,788
2015-04-29 2015-04-27 17.707 92,783 -8,708 0.01% 1,642,945
2015-04-27 2015-04-23 17.064 101,491 +1,742 0.01% 1,731,875
2015-04-24 2015-04-22 17.110 99,749 -13,063 0.01% 1,706,731
2015-04-22 2015-04-20 15.457 112,812 +4,355 0.01% 1,743,695
2015-04-16 2015-04-14 16.077 108,457 +4,806 0.01% 1,743,636
2015-04-15 2015-04-13 16.444 103,651 -871 0.01% 1,704,460
2015-04-13 2015-04-09 14.515 104,522 -2,177 0.01% 1,517,138
2015-04-10 2015-04-08 14.056 106,699 -7,837 0.01% 1,499,726
2015-04-09 2015-04-02 13.367 114,536 -5,225 0.01% 1,530,965
2015-04-08 2015-04-01 12.953 119,761 -3,266 0.01% 1,551,296
2015-04-02 2015-03-31 12.632 123,027 -3,919 0.01% 1,554,044
2015-04-01 2015-03-30 12.517 126,946 -43,541 0.01% 1,588,970
2015-03-31 2015-03-27 12.149 170,487 -8,708 0.01% 2,071,320
2015-03-27 2015-03-25 12.035 179,195 +4,354 0.01% 2,156,539
2015-03-26 2015-03-24 11.828 174,841 -20,029 0.01% 2,068,001
2015-03-23 2015-03-19 11.001 194,870 -704 0.02% 2,143,782
2015-03-12 2015-03-10 10.817 195,574 -4,354 0.02% 2,115,593
2015-03-11 2015-03-09 11.024 199,928 +17,417 0.02% 2,204,018
2015-03-10 2015-03-06 11.208 182,511 -17,417 0.01% 2,045,545
2015-03-09 2015-03-05 11.162 199,928 +17,417 0.02% 2,231,568
2015-03-06 2015-03-04 11.231 182,511 -8,709 0.01% 2,049,737
2015-03-05 2015-03-03 11.162 191,220 +14,804 0.01% 2,134,370
2015-03-04 2015-03-02 11.782 176,416 -39,187 0.01% 2,078,526
2015-03-02 2015-02-26 11.529 215,603 +2,613 0.02% 2,485,757
2015-02-27 2015-02-25 11.392 212,990 -6,531 0.02% 2,426,281
2015-02-26 2015-02-24 11.300 219,521 +13,062 0.02% 2,480,512
2015-02-25 2015-02-23 11.392 206,459 -22,641 0.02% 2,351,883
2015-02-17 2015-02-13 11.231 229,100 +2,177 0.02% 2,572,967
2015-02-16 2015-02-12 11.162 226,923 -16,546 0.02% 2,532,882
2015-02-13 2015-02-11 11.208 243,469 -8,708 0.02% 2,728,750
2015-02-12 2015-02-10 11.231 252,177 +65,311 0.02% 2,832,139
2015-02-09 2015-02-05 11.460 186,866 -1,306 0.01% 2,141,564
2015-02-06 2015-02-04 11.392 188,172 -18,253 0.01% 2,143,566
2015-02-05 2015-02-03 11.392 206,425 +21,771 0.02% 2,351,496
2015-02-03 2015-01-30 11.414 184,654 +17,416 0.01% 2,107,732
2015-02-02 2015-01-29 11.460 167,238 +8,708 0.01% 1,916,619
2015-01-30 2015-01-28 11.575 158,530 +13,063 0.01% 1,835,026
2015-01-27 2015-01-23 11.851 145,467 -13,063 0.01% 1,723,909
2015-01-23 2015-01-21 11.897 158,530 +36,575 0.01% 1,885,999
2015-01-22 2015-01-20 11.644 121,955 -6,096 0.01% 1,420,064
2015-01-21 2015-01-19 11.277 128,051 -1,742 0.01% 1,443,992
2015-01-20 2015-01-16 11.529 129,793 +8,709 0.01% 1,496,426
2015-01-19 2015-01-15 12.081 121,084 -6,532 0.01% 1,462,759
2015-01-13 2015-01-09 12.586 127,616 +3,048 0.01% 1,606,149
2015-01-12 2015-01-08 12.494 124,568 +6,531 0.01% 1,556,344
2015-01-09 2015-01-07 12.655 118,037 +2,178 0.01% 1,493,723
2015-01-08 2015-01-06 12.724 115,859 +10,232 0.01% 1,474,143
2015-01-07 2015-01-05 13.390 105,627 -8,709 0.01% 1,414,307
2015-01-06 2015-01-02 12.999 114,336 -4,354 0.01% 1,486,277
2015-01-02 2014-12-29 11.989 118,690 +1,960 0.01% 1,422,934
2014-12-29 2014-12-22 11.598 116,730 +10,667 0.01% 1,353,861
2014-12-23 2014-12-19 11.782 106,063 -1,741 0.01% 1,249,630
2014-12-16 2014-12-12 11.874 107,804 +8,272 0.01% 1,280,046
2014-12-12 2014-12-10 12.402 99,532 +20,029 0.01% 1,234,402
2014-12-11 2014-12-09 13.114 79,503 +3,919 0.01% 1,042,605
2014-12-10 2014-12-08 13.459 75,584 -6,096 0.01% 1,017,250
2014-12-09 2014-12-05 13.482 81,680 +4,354 0.01% 1,101,169
2014-12-05 2014-12-03 13.711 77,326 -23,294 0.01% 1,060,230
2014-12-04 2014-12-02 13.344 100,620 +12,409 0.01% 1,342,643
2014-12-03 2014-12-01 13.137 88,211 +10,450 0.01% 1,158,828
2014-12-02 2014-11-28 13.895 77,761 +2,612 0.01% 1,080,482
2014-11-27 2014-11-25 12.953 75,149 -17,416 0.01% 973,425
2014-11-26 2014-11-24 13.665 92,565 -28,737 0.01% 1,264,923
2014-11-25 2014-11-21 11.828 121,302 +4,354 0.01% 1,434,747
2014-11-24 2014-11-20 11.966 116,948 +2,177 0.01% 1,399,364
2014-11-20 2014-11-18 12.103 114,771 +4,354 0.01% 1,389,130
2014-11-13 2014-11-11 12.678 110,417 +4,354 0.01% 1,399,830
2014-11-12 2014-11-10 12.792 106,063 +4,354 0.01% 1,356,811
2014-11-10 2014-11-06 13.022 101,709 +4,354 0.01% 1,324,472
2014-11-07 2014-11-05 13.160 97,355 +8,709 0.01% 1,281,189
2014-11-06 2014-11-04 13.229 88,646 +13,062 0.01% 1,172,686
2014-11-05 2014-11-03 13.068 75,584 -18,723 0.01% 987,739
2014-11-04 2014-10-31 12.356 94,307 +10,015 0.01% 1,165,270
2014-10-30 2014-10-28 12.149 84,292 +4,136 0.01% 1,024,100
2014-10-28 2014-10-24 12.586 80,156 -2,612 0.01% 1,008,827
2014-10-23 2014-10-21 12.356 82,768 +2,612 0.01% 1,022,692
2014-10-14 2014-10-10 12.999 80,156 -1,306 0.01% 1,041,964
2014-10-13 2014-10-09 12.930 81,462 -16,110 0.01% 1,053,328
2014-10-10 2014-10-08 12.540 97,572 +871 0.01% 1,223,540
2014-10-08 2014-10-06 12.770 96,701 -2,177 0.01% 1,234,827
2014-10-07 2014-10-03 12.999 98,878 +5,660 0.01% 1,285,335
2014-10-06 2014-09-30 12.517 93,218 -8,708 0.01% 1,166,800
2014-10-03 2014-09-29 12.494 101,926 +8,708 0.01% 1,273,456
2014-09-29 2014-09-25 13.275 93,218 +4,136 0.01% 1,237,450
2014-09-26 2014-09-24 13.390 89,082 +4,572 0.01% 1,192,776
2014-09-25 2014-09-23 12.861 84,510 -26,125 0.01% 1,086,917
2014-09-23 2014-09-19 12.907 110,635 +26,125 0.01% 1,428,003
2014-09-22 2014-09-18 12.770 84,510 -6,531 0.01% 1,079,153
2014-09-19 2014-09-17 13.367 91,041 -2,177 0.01% 1,216,915
2014-09-18 2014-09-16 13.964 93,218 +4,354 0.01% 1,301,678
2014-09-17 2014-09-15 14.193 88,864 +2,177 0.01% 1,261,289
2014-09-16 2014-09-12 14.791 86,687 +2,177 0.01% 1,282,154
2014-09-15 2014-09-11 13.964 84,510 -4,354 0.01% 1,180,081
2014-09-12 2014-09-10 14.262 88,864 +4,354 0.01% 1,267,412
2014-09-10 2014-09-05 14.079 84,510 +2,177 0.01% 1,189,786
2014-09-08 2014-09-04 13.849 82,333 -871 0.01% 1,140,227
2014-09-05 2014-09-03 13.436 83,204 -8,708 0.01% 1,117,893
2014-09-03 2014-09-01 12.310 91,912 +8,708 0.01% 1,131,455
2014-09-01 2014-08-28 13.229 83,204 -4,354 0.01% 1,100,695
2014-08-27 2014-08-25 13.711 87,558 +4,354 0.01% 1,200,523
2014-08-26 2014-08-22 13.895 83,204 -87,300 0.01% 1,156,112
2014-08-22 2014-08-20 13.367 170,504 +218 0.01% 2,279,070
2014-08-21 2014-08-19 13.527 170,286 -4,354 0.01% 2,303,533
2014-08-20 2014-08-18 13.275 174,640 +4,354 0.01% 2,318,311
2014-08-14 2014-08-12 13.321 170,286 +235 0.01% 2,268,335
2014-08-07 2014-08-05 13.022 170,051 +21,770 0.01% 2,214,432
2014-08-05 2014-08-01 13.367 148,281 -7,184 0.01% 1,982,023
2014-08-04 2014-07-31 13.137 155,465 -4,136 0.01% 2,042,344
2014-08-01 2014-07-30 12.792 159,601 -8,742 0.01% 2,041,696
2014-07-31 2014-07-29 12.815 168,343 -435 0.01% 2,157,394
2014-07-30 2014-07-28 12.930 168,778 -1,742 0.01% 2,182,350
2014-07-29 2014-07-25 13.068 170,520 -814 0.01% 2,228,372
2014-07-25 2014-07-23 12.264 171,334 +65,311 0.01% 2,101,285
2014-07-24 2014-07-22 12.035 106,023 -10,014 0.01% 1,275,944
2014-07-18 2014-07-16 11.506 116,037 -4,354 0.01% 1,335,163
2014-07-17 2014-07-15 11.323 120,391 +6,749 0.01% 1,363,142
2014-07-11 2014-07-09 11.231 113,642 +1,959 0.01% 1,276,286
2014-07-09 2014-07-07 11.690 111,683 -4,354 0.01% 1,305,585
2014-07-08 2014-07-04 11.506 116,037 -6,531 0.01% 1,335,163
2014-07-07 2014-07-03 11.024 122,568 -3,919 0.01% 1,351,197
2014-06-23 2014-06-19 10.243 126,487 +3,919 0.01% 1,295,630
2014-06-17 2014-06-13 10.771 122,568 -4,354 0.01% 1,320,232
2014-06-11 2014-06-09 11.938 126,922 +9,477 0.01% 1,515,256
2014-05-30 2014-05-28 11.963 117,445 -3,425 0.01% 1,405,030
2014-05-27 2014-05-23 11.839 120,870 -4,029 0.01% 1,431,004
2014-05-19 2014-05-15 11.194 124,899 -54,391 0.01% 1,398,104
2014-05-16 2014-05-14 11.095 179,290 -72,522 0.02% 1,989,150
2014-05-09 2014-05-07 10.077 251,812 +4,029 0.02% 2,537,502
2014-04-30 2014-04-28 10.003 247,783 +20,145 0.02% 2,478,452
2014-04-25 2014-04-23 10.598 227,638 +12,087 0.02% 2,412,552
2014-04-23 2014-04-17 10.921 215,551 +8,058 0.02% 2,354,001
2014-04-17 2014-04-15 10.797 207,493 +20,145 0.02% 2,240,251
2014-04-16 2014-04-14 11.194 187,348 +16,116 0.02% 2,097,150
2014-04-14 2014-04-10 11.591 171,232 +28,203 0.01% 1,984,750
2014-04-11 2014-04-09 11.715 143,029 -20,145 0.01% 1,675,599
2014-04-10 2014-04-08 11.715 163,174 -20,145 0.01% 1,911,600
2014-04-09 2014-04-07 11.442 183,319 -20,145 0.02% 2,097,550
2014-04-08 2014-04-04 11.641 203,464 +28,203 0.02% 2,368,451
2014-04-07 2014-04-03 11.889 175,261 -82,594 0.02% 2,083,650
2014-04-04 2014-04-02 11.467 257,855 -12,087 0.02% 2,956,797
2014-04-03 2014-04-01 10.673 269,942 +12,087 0.02% 2,880,998
2014-03-25 2014-03-21 10.325 257,855 +8,058 0.02% 2,662,397
2014-03-24 2014-03-20 10.003 249,797 -2,418 0.02% 2,498,597
2014-03-20 2014-03-18 9.854 252,215 -1,611 0.02% 2,485,223
2014-03-13 2014-03-11 9.208 253,826 -202 0.02% 2,337,297
2014-03-10 2014-03-06 9.680 254,028 +4,029 0.02% 2,458,953
2014-02-26 2014-02-24 9.804 249,999 +18,332 0.02% 2,450,978
2014-02-18 2014-02-14 10.524 231,667 -3,022 0.02% 2,438,002
2014-02-14 2014-02-12 10.697 234,689 +3,022 0.02% 2,510,580
2014-02-07 2014-02-05 9.754 231,667 +806 0.02% 2,259,752
2014-02-05 2014-01-30 10.027 230,861 +5,036 0.02% 2,314,920
2014-01-27 2014-01-23 10.524 225,825 -4,029 0.02% 2,376,522
2014-01-24 2014-01-22 10.424 229,854 +1,007 0.02% 2,396,102
2014-01-22 2014-01-20 10.201 228,847 +8,058 0.02% 2,334,485
2014-01-20 2014-01-16 10.549 220,789 -3,021 0.02% 2,329,005
2014-01-17 2014-01-15 10.822 223,810 -15,109 0.02% 2,421,977
2014-01-14 2014-01-10 10.822 238,919 -5,842 0.02% 2,585,480
2014-01-13 2014-01-09 11.194 244,761 -40,290 0.02% 2,739,824
2014-01-10 2014-01-08 10.648 285,051 +5,842 0.02% 3,035,176
2014-01-09 2014-01-07 10.300 279,209 +11,684 0.02% 2,875,951
2014-01-07 2014-01-03 10.921 267,525 -4,029 0.02% 2,921,602
2014-01-03 2013-12-31 10.673 271,554 +8,058 0.02% 2,898,202
2013-12-19 2013-12-17 10.598 263,496 +8,058 0.02% 2,792,582
2013-12-18 2013-12-16 10.673 255,438 +24,174 0.02% 2,726,201
2013-12-16 2013-12-12 10.722 231,264 +32,232 0.02% 2,479,681
2013-12-12 2013-12-10 11.244 199,032 +16,116 0.02% 2,237,820
2013-12-06 2013-12-04 11.318 182,916 +10,072 0.02% 2,070,239
2013-12-05 2013-12-03 11.392 172,844 +18,131 0.01% 1,969,115
2013-12-04 2013-12-02 11.492 154,713 +12,087 0.01% 1,777,918
2013-11-28 2013-11-26 11.343 142,626 +36,261 0.01% 1,617,778
2013-11-27 2013-11-25 11.318 106,365 +8,058 0.01% 1,203,837
2013-11-22 2013-11-20 11.715 98,307 +1,410 0.01% 1,151,676
2013-11-21 2013-11-19 11.641 96,897 +4,029 0.01% 1,127,943
2013-11-19 2013-11-15 11.641 92,868 +2,619 0.01% 1,081,043
2013-11-18 2013-11-14 11.541 90,249 +2,014 0.01% 1,041,596
2013-11-14 2013-11-12 11.541 88,235 -201 0.01% 1,018,352
2013-11-07 2013-11-05 11.814 88,436 +8,058 0.01% 1,044,816
2013-11-06 2013-11-04 11.963 80,378 -4,029 0.01% 961,586
2013-11-05 2013-11-01 12.187 84,407 +8,058 0.01% 1,028,641
2013-11-01 2013-10-30 12.063 76,349 +1,813 0.01% 920,966
2013-10-31 2013-10-29 12.087 74,536 -4,029 0.01% 900,947
2013-10-29 2013-10-25 12.087 78,565 -202 0.01% 949,647
2013-10-28 2013-10-24 12.038 78,767 -8,058 0.01% 948,178
2013-10-24 2013-10-22 12.658 86,825 +8,058 0.01% 1,099,054
2013-10-18 2013-10-16 12.733 78,767 -1,208 0.01% 1,002,919
2013-10-17 2013-10-15 12.683 79,975 +4,029 0.01% 1,014,330
2013-10-16 2013-10-11 12.832 75,946 -8,260 0.01% 974,539
2013-10-15 2013-10-10 12.658 84,206 +8,260 0.01% 1,065,902
2013-10-11 2013-10-09 12.733 75,946 +2,417 0.01% 966,999
2013-10-10 2013-10-08 12.708 73,529 +8,058 0.01% 934,400
2013-10-04 2013-10-02 12.013 65,471 -1,209 0.01% 786,499
2013-10-03 2013-09-30 12.137 66,680 +5,238 0.01% 809,298
2013-09-12 2013-09-10 13.676 61,442 -4,835 0.01% 840,274
2013-08-28 2013-08-26 13.179 66,277 +2,015 0.01% 873,497
2013-08-23 2013-08-21 12.708 64,262 -2,015 0.01% 816,635
2013-08-22 2013-08-20 12.485 66,277 -5,439 0.01% 827,437
2013-08-20 2013-08-16 12.708 71,716 +4,029 0.01% 911,360
2013-08-19 2013-08-15 12.758 67,687 +1,209 0.01% 863,520
2013-08-09 2013-08-07 11.343 66,478 -1,612 0.01% 754,046
2013-08-08 2013-08-06 11.417 68,090 +1,612 0.01% 777,401
2013-08-02 2013-07-31 11.045 66,478 -4,029 0.01% 734,247
2013-07-26 2013-07-24 10.871 70,507 -2,821 0.01% 766,497
2013-07-25 2013-07-23 10.921 73,328 +6,850 0.01% 800,804
2013-07-15 2013-07-11 10.747 66,478 -2,015 0.01% 714,447
2013-07-12 2013-07-10 9.928 68,493 +5,036 0.01% 680,002
2013-07-04 2013-07-02 9.754 63,457 -12,087 0.01% 618,979
2013-07-03 2013-06-28 10.077 75,544 +14,102 0.01% 761,255
2013-07-02 2013-06-27 9.978 61,442 +2,014 0.01% 613,049
2013-06-27 2013-06-25 9.506 59,428 +8,058 0.01% 564,929
2013-06-25 2013-06-21 10.449 51,370 +806 0.00% 536,779
2013-06-11 2013-06-07 13.272 50,564 +1,865 0.00% 671,083
2013-06-10 2013-06-06 13.401 48,699 -194 0.00% 652,606
2013-05-31 2013-05-29 13.375 48,893 -1,164 0.00% 653,946
2013-05-28 2013-05-24 13.659 50,057 +8,925 0.00% 683,704
2013-05-27 2013-05-23 13.942 41,132 -2,328 0.00% 573,462
2013-05-23 2013-05-21 14.045 43,460 +2,328 0.00% 610,399
2013-05-10 2013-05-08 14.844 41,132 -17,850 0.00% 610,562
2013-05-06 2013-05-02 14.509 58,982 -3,880 0.01% 855,767
2013-05-02 2013-04-29 13.555 62,862 +2,328 0.01% 852,122
2013-04-29 2013-04-25 13.813 60,534 -8,536 0.01% 836,165
2013-04-26 2013-04-24 13.813 69,070 -19,402 0.01% 954,074
2013-04-24 2013-04-22 13.401 88,472 -42,684 0.01% 1,185,597
2013-04-23 2013-04-19 13.040 131,156 +37,445 0.01% 1,710,277
2013-04-22 2013-04-18 12.138 93,711 +3,881 0.01% 1,137,468
2013-04-19 2013-04-17 12.061 89,830 -3,881 0.01% 1,083,415
2013-04-18 2013-04-16 12.164 93,711 +6,015 0.01% 1,139,883
2013-04-15 2013-04-11 12.473 87,696 -3,881 0.01% 1,093,838
2013-04-03 2013-03-28 12.525 91,577 -40,355 0.01% 1,146,966
2013-03-26 2013-03-22 12.318 131,932 +1,164 0.01% 1,625,196
2013-03-25 2013-03-21 12.190 130,768 -1,552 0.01% 1,594,008
2013-03-22 2013-03-20 11.958 132,320 +388 0.01% 1,582,236
2013-03-20 2013-03-18 11.236 131,932 +4,268 0.01% 1,482,396
2013-03-15 2013-03-13 11.855 127,664 +7,761 0.01% 1,513,401
2013-03-13 2013-03-11 12.422 119,903 +3,686 0.01% 1,489,378
2013-03-12 2013-03-08 12.860 116,217 +11,641 0.01% 1,494,507
2013-03-04 2013-02-28 13.710 104,576 +1,164 0.01% 1,433,743
2013-03-01 2013-02-27 13.349 103,412 -9,701 0.01% 1,380,475
2013-02-28 2013-02-26 12.525 113,113 +10,477 0.01% 1,416,696
2013-02-27 2013-02-25 12.782 102,636 -3,492 0.01% 1,311,925
2013-02-26 2013-02-22 13.272 106,128 -1,164 0.01% 1,408,526
2013-02-25 2013-02-21 12.988 107,292 +9,701 0.01% 1,393,560
2013-02-21 2013-02-19 13.143 97,591 -6,985 0.01% 1,282,649
2013-02-19 2013-02-15 14.045 104,576 +10,865 0.01% 1,468,778
2013-02-15 2013-02-08 13.865 93,711 +8,537 0.01% 1,299,274
2013-02-14 2013-02-07 13.633 85,174 +1,164 0.01% 1,161,156
2013-02-04 2013-01-31 15.153 84,010 +3,881 0.01% 1,273,022
2013-01-29 2013-01-25 15.231 80,129 -3,881 0.01% 1,220,408
2013-01-25 2013-01-23 15.694 84,010 +3,881 0.01% 1,318,488
2013-01-24 2013-01-22 15.566 80,129 -3,881 0.01% 1,247,253
2013-01-23 2013-01-21 15.256 84,010 -194 0.01% 1,281,682
2013-01-22 2013-01-18 14.973 84,204 +3,881 0.01% 1,260,772
2013-01-21 2013-01-17 15.205 80,323 -3,881 0.01% 1,221,292
2013-01-17 2013-01-15 15.875 84,204 -1,552 0.01% 1,336,722
2013-01-16 2013-01-14 15.797 85,756 +1,552 0.01% 1,354,730
2013-01-15 2013-01-11 15.643 84,204 -3,880 0.01% 1,317,192
2013-01-10 2013-01-08 16.004 88,084 -2,328 0.01% 1,409,666
2013-01-08 2013-01-04 16.313 90,412 +1,358 0.01% 1,474,883
2013-01-07 2013-01-03 16.751 89,054 -1,358 0.01% 1,491,745
2013-01-04 2013-01-02 15.643 90,412 -194 0.01% 1,414,303
2012-12-17 2012-12-13 14.535 90,606 -11,642 0.01% 1,316,933
2012-12-14 2012-12-12 14.122 102,248 +11,642 0.01% 1,443,986
2012-12-13 2012-12-11 14.277 90,606 -7,761 0.01% 1,293,583
2012-12-12 2012-12-10 14.612 98,367 -1,358 0.01% 1,437,342
2012-12-11 2012-12-07 14.664 99,725 +7,760 0.01% 1,462,325
2012-12-10 2012-12-06 14.767 91,965 +3,881 0.01% 1,358,016
2012-12-07 2012-12-05 14.380 88,084 +1,358 0.01% 1,266,657
2012-12-06 2012-12-04 14.019 86,726 -4,074 0.01% 1,215,839
2012-12-05 2012-12-03 14.071 90,800 -3,881 0.01% 1,277,633
2012-12-03 2012-11-29 14.045 94,681 +2,716 0.01% 1,329,802
2012-11-30 2012-11-28 13.607 91,965 -388 0.01% 1,251,366
2012-11-28 2012-11-26 13.092 92,353 -151,722 0.01% 1,209,045
2012-11-27 2012-11-23 12.731 244,075 +118,351 0.02% 3,107,263
2012-11-26 2012-11-22 12.138 125,724 +3,881 0.01% 1,526,043
2012-11-23 2012-11-21 12.061 121,843 -3,881 0.01% 1,469,516
2012-11-22 2012-11-20 11.855 125,724 -3,880 0.01% 1,490,403
2012-11-16 2012-11-14 12.215 129,604 -16,298 0.01% 1,583,159
2012-11-15 2012-11-13 11.494 145,902 +5,821 0.01% 1,676,964
2012-11-13 2012-11-09 11.468 140,081 +776 0.01% 1,606,449
2012-11-12 2012-11-08 11.648 139,305 -1,940 0.01% 1,622,680
2012-11-09 2012-11-07 12.344 141,245 +12,805 0.01% 1,743,558
2012-11-07 2012-11-05 12.293 128,440 +7,761 0.01% 1,578,870
2012-11-06 2012-11-02 12.499 120,679 -12,805 0.01% 1,508,347
2012-11-05 2012-11-01 12.009 133,484 +18,625 0.01% 1,603,035
2012-10-30 2012-10-26 11.855 114,859 -3,880 0.01% 1,361,603
2012-10-22 2012-10-18 11.597 118,739 +7,761 0.01% 1,376,999
2012-10-19 2012-10-17 11.597 110,978 -4,269 0.01% 1,286,996
2012-10-16 2012-10-12 10.978 115,247 +1,940 0.01% 1,265,223
2012-10-09 2012-10-05 11.056 113,307 +8,149 0.01% 1,252,685
2012-10-03 2012-09-27 10.772 105,158 +11,641 0.01% 1,132,782
2012-09-26 2012-09-24 11.571 93,517 +194 0.01% 1,082,093
2012-09-20 2012-09-18 11.726 93,323 -3,880 0.01% 1,094,278
2012-09-19 2012-09-17 11.545 97,203 -11,641 0.01% 1,122,239
2012-09-18 2012-09-14 11.674 108,844 -3,881 0.01% 1,270,663
2012-09-17 2012-09-13 11.597 112,725 -7,760 0.01% 1,307,256
2012-09-14 2012-09-12 11.107 120,485 -20,566 0.01% 1,338,252
2012-09-13 2012-09-11 10.772 141,051 +3,880 0.01% 1,519,428
2012-09-07 2012-09-05 10.308 137,171 +5,045 0.01% 1,414,002
2012-09-06 2012-09-04 10.798 132,126 -11,641 0.01% 1,426,691
2012-09-05 2012-09-03 10.695 143,767 +7,760 0.01% 1,537,571
2012-09-04 2012-08-31 10.283 136,007 +3,881 0.01% 1,398,498
2012-08-27 2012-08-23 11.210 132,126 +3,880 0.01% 1,481,171
2012-08-22 2012-08-20 10.901 128,246 +3,880 0.01% 1,398,015
2012-08-21 2012-08-17 11.236 124,366 +11,641 0.01% 1,397,384
2012-08-15 2012-08-13 11.416 112,725 -3,880 0.01% 1,286,920
2012-08-10 2012-08-08 11.210 116,605 -3,880 0.01% 1,307,176
2012-08-09 2012-08-07 11.210 120,485 -3,881 0.01% 1,350,672
2012-08-07 2012-08-03 10.850 124,366 +11,641 0.01% 1,349,309
2012-08-06 2012-08-02 10.875 112,725 +3,881 0.01% 1,225,915
2012-08-03 2012-08-01 11.468 108,844 -3,881 0.01% 1,248,223
2012-08-01 2012-07-30 10.798 112,725 +3,881 0.01% 1,217,200
2012-07-31 2012-07-27 11.004 108,844 +1,940 0.01% 1,197,733
2012-07-25 2012-07-23 11.030 106,904 +3,492 0.01% 1,179,140
2012-07-24 2012-07-20 11.597 103,412 +388 0.01% 1,199,254
2012-07-23 2012-07-19 11.674 103,024 +3,881 0.01% 1,202,719
2012-07-20 2012-07-18 11.880 99,143 +5,820 0.01% 1,177,852
2012-07-17 2012-07-13 12.370 93,323 -7,760 0.01% 1,154,404
2012-07-16 2012-07-12 12.370 101,083 +5,432 0.01% 1,250,395
2012-07-12 2012-07-10 13.349 95,651 +3,880 0.01% 1,276,871
2012-07-10 2012-07-06 13.117 91,771 -17,073 0.01% 1,203,791
2012-07-06 2012-07-04 12.937 108,844 +11,641 0.01% 1,408,108
2012-07-05 2012-07-03 12.215 97,203 +3,880 0.01% 1,187,369
2012-07-03 2012-06-28 12.267 93,323 -194 0.01% 1,144,784
2012-06-29 2012-06-27 12.473 93,517 +1,940 0.01% 1,166,443
2012-06-25 2012-06-21 11.829 91,577 -3,104 0.01% 1,083,245
2012-06-22 2012-06-20 12.550 94,681 -9,701 0.01% 1,188,282
2012-06-21 2012-06-19 12.679 104,382 -1,940 0.01% 1,323,483
2012-06-20 2012-06-18 12.757 106,322 +1,940 0.01% 1,356,301
2012-06-19 2012-06-15 12.911 104,382 -2,716 0.01% 1,347,693
2012-06-15 2012-06-13 12.782 107,098 -388 0.01% 1,368,960
2012-06-14 2012-06-12 13.246 107,486 +1,552 0.01% 1,423,780
2012-06-13 2012-06-11 13.903 105,934 +2,716 0.01% 1,472,833
2012-06-12 2012-06-08 13.169 103,218 -1,898 0.01% 1,359,246
2012-06-08 2012-06-06 12.869 105,116 +7,351 0.01% 1,352,780
2012-06-07 2012-06-05 12.488 97,765 -11,026 0.01% 1,220,937
2012-06-06 2012-06-04 11.999 108,791 +9,188 0.01% 1,305,355
2012-06-04 2012-05-31 12.543 99,603 +1,838 0.01% 1,249,311
2012-05-31 2012-05-29 12.570 97,765 +5,513 0.01% 1,228,917
2012-05-30 2012-05-28 12.108 92,252 -1,838 0.01% 1,116,948
2012-05-29 2012-05-25 11.618 94,090 -2,756 0.01% 1,093,122
2012-05-28 2012-05-24 11.373 96,846 +6,432 0.01% 1,101,426
2012-05-22 2012-05-18 10.584 90,414 -5,514 0.01% 956,935
2012-05-21 2012-05-17 10.910 95,928 -25,727 0.01% 1,046,615
2012-05-18 2012-05-16 10.938 121,655 -11,210 0.01% 1,330,617
2012-05-17 2012-05-15 11.482 132,865 +36,754 0.01% 1,525,528
2012-05-14 2012-05-10 12.434 96,111 -3,676 0.01% 1,195,051
2012-05-11 2012-05-09 12.461 99,787 +5,513 0.01% 1,243,474
2012-05-10 2012-05-08 12.978 94,274 -1,837 0.01% 1,223,510
2012-05-09 2012-05-07 13.033 96,111 -3,676 0.01% 1,252,581
2012-05-08 2012-05-04 13.550 99,787 -3,308 0.01% 1,352,074
2012-05-07 2012-05-03 13.767 103,095 +3,676 0.01% 1,419,336
2012-05-04 2012-05-02 13.958 99,419 +3,675 0.01% 1,387,663
2012-05-03 2012-04-30 13.958 95,744 +1,287 0.01% 1,336,368
2012-05-02 2012-04-27 13.849 94,457 -5,146 0.01% 1,308,125
2012-04-30 2012-04-26 13.658 99,603 -1,470 0.01% 1,360,421
2012-04-26 2012-04-24 13.060 101,073 -2,205 0.01% 1,319,999
2012-04-24 2012-04-20 13.114 103,278 -1,103 0.01% 1,354,416
2012-04-20 2012-04-18 13.223 104,381 +2,757 0.01% 1,380,241
2012-04-19 2012-04-17 13.060 101,624 +1,102 0.01% 1,327,195
2012-04-17 2012-04-13 13.604 100,522 -5,145 0.01% 1,367,503
2012-04-13 2012-04-11 12.924 105,667 -2,206 0.01% 1,365,621
2012-04-10 2012-04-03 12.978 107,873 +2,757 0.01% 1,400,001
2012-04-05 2012-04-02 12.570 105,116 +919 0.01% 1,321,320
2012-04-03 2012-03-30 12.189 104,197 -3,676 0.01% 1,270,078
2012-03-30 2012-03-28 13.033 107,873 -1,286 0.01% 1,405,871
2012-03-29 2012-03-27 13.087 109,159 +184 0.01% 1,428,571
2012-03-27 2012-03-23 11.890 108,975 +4,778 0.01% 1,295,703
2012-03-26 2012-03-22 12.543 104,197 -3,676 0.01% 1,306,933
2012-03-22 2012-03-20 12.570 107,873 -5,145 0.01% 1,355,976
2012-03-21 2012-03-19 12.815 113,018 +1,470 0.01% 1,448,324
2012-03-20 2012-03-16 13.441 111,548 -184 0.01% 1,499,291
2012-03-19 2012-03-15 13.631 111,732 +6,248 0.01% 1,523,044
2012-03-16 2012-03-14 14.121 105,484 +1,103 0.01% 1,489,536
2012-03-13 2012-03-09 12.788 104,381 +3,675 0.01% 1,334,801
2012-03-12 2012-03-08 12.897 100,706 -4,778 0.01% 1,298,766
2012-03-08 2012-03-06 12.706 105,484 +1,103 0.01% 1,340,296
2012-03-07 2012-03-05 13.495 104,381 -7,351 0.01% 1,408,641
2012-03-06 2012-03-02 13.060 111,732 -16,171 0.01% 1,459,204
2012-03-05 2012-03-01 12.244 127,903 +9,739 0.01% 1,565,995
2012-03-02 2012-02-29 12.842 118,164 +3,676 0.01% 1,517,485
2012-03-01 2012-02-28 13.060 114,488 +3,675 0.01% 1,495,197
2012-02-29 2012-02-27 13.414 110,813 -7,351 0.01% 1,486,397
2012-02-28 2012-02-24 13.250 118,164 -9,556 0.01% 1,565,710
2012-02-27 2012-02-23 12.244 127,720 +2,206 0.01% 1,563,755
2012-02-24 2012-02-22 12.135 125,514 -4,411 0.01% 1,523,085
2012-02-20 2012-02-16 10.421 129,925 -2,021 0.01% 1,353,907
2012-02-17 2012-02-15 10.829 131,946 +4,410 0.01% 1,428,817
2012-02-13 2012-02-09 10.611 127,536 -12,312 0.01% 1,353,302
2012-02-09 2012-02-07 9.033 139,848 -3,492 0.01% 1,263,256
2012-02-08 2012-02-06 9.278 143,340 -368 0.01% 1,329,900
2012-02-07 2012-02-03 9.278 143,708 +7,167 0.01% 1,333,314
2012-02-06 2012-02-02 8.924 136,541 +4,043 0.01% 1,218,524
2012-02-01 2012-01-30 8.598 132,498 -11,026 0.01% 1,139,183
2012-01-30 2012-01-26 10.040 143,524 -3,675 0.01% 1,440,947
2012-01-27 2012-01-20 9.332 147,199 -3,676 0.01% 1,373,713
2012-01-26 2012-01-19 8.843 150,875 +3,676 0.01% 1,334,129
2012-01-20 2012-01-18 8.707 147,199 -3,676 0.01% 1,281,599
2012-01-10 2012-01-06 7.020 150,875 -1,470 0.01% 1,059,093
2012-01-09 2012-01-05 7.129 152,345 -3,675 0.01% 1,085,992
2012-01-04 2011-12-30 7.129 156,020 -2,205 0.01% 1,112,189
2012-01-03 2011-12-29 7.156 158,225 +3,675 0.01% 1,132,213
2011-12-30 2011-12-28 7.373 154,550 -8,086 0.01% 1,139,555
2011-12-29 2011-12-23 7.346 162,636 +18,377 0.02% 1,194,752
2011-12-28 2011-12-22 7.074 144,259 +3,676 0.01% 1,020,501
2011-12-20 2011-12-16 7.210 140,583 +3,675 0.01% 1,013,622
2011-12-19 2011-12-15 7.074 136,908 +735 0.01% 968,499
2011-12-12 2011-12-08 7.918 136,173 -3,675 0.01% 1,078,155
2011-12-08 2011-12-06 7.918 139,848 -3,676 0.01% 1,107,252
2011-12-07 2011-12-05 8.407 143,524 +7,351 0.01% 1,206,647
2011-12-06 2011-12-02 8.462 136,173 -14,702 0.01% 1,152,255
2011-12-05 2011-12-01 7.863 150,875 -17,274 0.01% 1,186,349
2011-11-30 2011-11-28 6.693 168,149 +14,702 0.02% 1,125,451
2011-11-29 2011-11-25 6.557 153,447 +2,572 0.01% 1,006,173
2011-11-25 2011-11-23 6.339 150,875 +3,676 0.01% 956,468
2011-11-24 2011-11-22 6.503 147,199 -7,351 0.01% 957,194
2011-11-21 2011-11-17 7.265 154,550 -9,923 0.01% 1,122,735
2011-11-14 2011-11-10 7.890 164,473 +367 0.02% 1,297,746
2011-11-11 2011-11-09 8.598 164,106 +3,675 0.02% 1,410,941
2011-11-09 2011-11-07 8.625 160,431 +12,681 0.02% 1,383,709
2011-11-07 2011-11-03 8.924 147,750 +7,350 0.01% 1,318,556
2011-11-04 2011-11-02 9.332 140,400 -1,837 0.01% 1,310,263
2011-11-03 2011-11-01 8.979 142,237 -3,860 0.01% 1,277,096
2011-11-02 2011-10-31 9.305 146,097 -11,026 0.01% 1,359,454
2011-11-01 2011-10-28 9.142 157,123 -44,104 0.01% 1,436,403
2011-10-31 2011-10-27 8.489 201,227 +43,185 0.02% 1,708,197
2011-10-28 2011-10-26 7.809 158,042 -3,859 0.01% 1,234,104
2011-10-27 2011-10-25 7.727 161,901 +7,535 0.02% 1,251,022
2011-10-26 2011-10-24 7.863 154,366 +25,728 0.01% 1,213,799
2011-10-25 2011-10-21 7.591 128,638 +11,026 0.01% 976,496
2011-10-24 2011-10-20 7.401 117,612 -33,079 0.01% 870,398
2011-10-19 2011-10-17 8.380 150,691 -8,086 0.01% 1,262,802
2011-10-18 2011-10-14 7.972 158,777 +8,454 0.01% 1,265,763
2011-10-17 2011-10-13 8.598 150,323 +36,386 0.01% 1,292,438
2011-10-14 2011-10-12 6.856 113,937 +5,881 0.01% 781,200
2011-10-13 2011-10-11 6.476 108,056 -3,676 0.01% 699,718
2011-10-12 2011-10-10 6.693 111,732 -8,821 0.01% 747,842
2011-10-11 2011-10-07 7.210 120,553 +13,232 0.01% 869,203
2011-10-04 2011-09-30 7.972 107,321 -1,838 0.01% 855,558
2011-10-03 2011-09-28 8.054 109,159 -18,377 0.01% 879,121
2011-09-30 2011-09-27 7.210 127,536 -367 0.01% 919,551
2011-09-27 2011-09-23 7.537 127,903 +13,231 0.01% 963,957
2011-09-26 2011-09-22 7.754 114,672 +7,351 0.01% 889,200
2011-09-21 2011-09-19 10.040 107,321 -3,676 0.01% 1,077,478
2011-09-16 2011-09-14 10.666 110,997 +3,676 0.01% 1,183,844
2011-09-12 2011-09-08 11.427 107,321 -184 0.01% 1,226,397
2011-09-08 2011-09-06 11.319 107,505 +3,675 0.01% 1,216,800
2011-09-01 2011-08-30 12.053 103,830 -183 0.01% 1,251,480
2011-08-25 2011-08-23 12.244 104,013 +1,837 0.01% 1,273,495
2011-08-19 2011-08-17 13.060 102,176 -4,226 0.01% 1,334,404
2011-08-18 2011-08-16 13.522 106,402 -11,027 0.01% 1,438,810
2011-08-17 2011-08-15 13.332 117,429 +2,206 0.01% 1,565,556
2011-08-16 2011-08-12 13.005 115,223 +13,231 0.01% 1,498,526
2011-08-11 2011-08-09 12.706 101,992 -184 0.01% 1,295,926
2011-08-02 2011-07-29 14.828 102,176 -2,021 0.01% 1,515,104
2011-08-01 2011-07-28 14.964 104,197 -1,287 0.01% 1,559,248
2011-07-29 2011-07-27 15.345 105,484 -12,863 0.01% 1,618,687
2011-07-22 2011-07-20 14.665 118,347 +2,021 0.01% 1,735,574
2011-07-19 2011-07-15 14.774 116,326 +7,351 0.01% 1,718,596
2011-07-12 2011-07-08 16.080 108,975 -551 0.01% 1,752,312
2011-07-11 2011-07-07 15.645 109,526 -6,984 0.01% 1,713,493
2011-07-06 2011-07-04 15.264 116,510 -7,350 0.01% 1,778,375
2011-06-30 2011-06-28 14.067 123,860 +6,064 0.01% 1,742,283
2011-06-28 2011-06-24 14.094 117,796 -7,351 0.01% 1,660,189
2011-06-23 2011-06-21 13.278 125,147 +3,676 0.01% 1,661,642
2011-06-20 2011-06-16 13.332 121,471 +3,675 0.01% 1,619,444
2011-06-17 2011-06-15 13.468 117,796 -9,740 0.01% 1,586,474
2011-06-15 2011-06-13 12.407 127,536 +3,676 0.01% 1,582,322
2011-06-14 2011-06-10 12.625 123,860 -3,676 0.01% 1,563,674
2011-06-13 2011-06-09 12.570 127,536 +7,351 0.01% 1,603,142
2011-06-10 2011-06-08 13.169 120,185 -184 0.01% 1,582,679
2011-06-03 2011-06-01 15.332 120,369 -7,351 0.01% 1,845,543
2011-06-02 2011-05-31 15.500 127,720 +3,065 0.01% 1,979,614
2011-05-31 2011-05-27 14.775 124,655 +7,175 0.01% 1,841,757
2011-05-25 2011-05-23 14.412 117,480 -1,794 0.01% 1,693,173
2011-05-24 2011-05-20 14.858 119,274 -1,076 0.01% 1,772,229
2011-05-23 2011-05-19 15.026 120,350 +1,794 0.01% 1,808,347
2011-05-20 2011-05-18 15.388 118,556 +1,076 0.01% 1,824,355
2011-05-17 2011-05-13 14.998 117,480 +1,255 0.01% 1,761,948
2011-05-16 2011-05-12 15.081 116,225 +12,555 0.01% 1,752,845
2011-05-13 2011-05-11 15.611 103,670 -3,587 0.01% 1,618,408
2011-05-12 2011-05-09 15.304 107,257 -1,614 0.01% 1,641,515
2011-05-11 2011-05-06 15.026 108,871 -2,152 0.01% 1,635,866
2011-05-09 2011-05-05 14.663 111,023 +5,739 0.01% 1,627,967
2011-05-05 2011-05-03 15.193 105,284 -19,371 0.01% 1,599,579
2011-05-04 2011-04-29 15.639 124,655 -21,523 0.01% 1,949,483
2011-04-28 2011-04-26 16.029 146,178 -1,076 0.01% 2,343,131
2011-04-26 2011-04-20 16.113 147,254 -13,272 0.01% 2,372,694
2011-04-21 2011-04-19 15.890 160,526 +1,076 0.02% 2,550,745
2011-04-20 2011-04-18 16.420 159,450 +1,793 0.02% 2,618,102
2011-04-19 2011-04-15 16.754 157,657 +3,588 0.02% 2,641,402
2011-04-15 2011-04-13 16.838 154,069 -2,511 0.01% 2,594,173
2011-04-08 2011-04-06 17.451 156,580 +1,793 0.02% 2,732,483
2011-04-07 2011-04-04 17.507 154,787 -8,071 0.01% 2,709,823
2011-04-01 2011-03-30 17.507 162,858 -7,174 0.02% 2,851,120
2011-03-24 2011-03-22 16.085 170,032 -1,794 0.02% 2,734,974
2011-03-23 2011-03-21 15.806 171,826 +1,435 0.02% 2,715,931
2011-03-22 2011-03-18 14.970 170,391 -17,936 0.02% 2,550,749
2011-03-15 2011-03-11 14.329 188,327 +3,587 0.02% 2,698,500
2011-03-14 2011-03-10 14.831 184,740 +1,794 0.02% 2,739,803
2011-03-04 2011-03-02 13.939 182,946 +14,349 0.02% 2,549,997
2011-03-03 2011-03-01 14.385 168,597 -7,175 0.02% 2,425,193
2011-03-02 2011-02-28 14.022 175,772 -10,761 0.02% 2,464,702
2011-03-01 2011-02-25 13.548 186,533 +10,761 0.02% 2,527,195
2011-02-25 2011-02-23 13.604 175,772 +19,730 0.02% 2,391,202
2011-02-24 2011-02-22 14.357 156,042 +358 0.02% 2,240,245
2011-02-21 2011-02-17 15.081 155,684 +2,153 0.02% 2,347,946
2011-02-18 2011-02-16 15.583 153,531 +8,250 0.01% 2,392,515
2011-02-17 2011-02-15 15.751 145,281 -3,587 0.01% 2,288,253
2011-02-16 2011-02-14 15.890 148,868 -7,174 0.01% 2,365,500
2011-02-15 2011-02-11 15.137 156,042 +7,174 0.02% 2,362,045
2011-02-14 2011-02-10 15.388 148,868 +3,587 0.01% 2,290,800
2011-02-11 2011-02-09 15.918 145,281 +180 0.01% 2,312,553
2011-02-10 2011-02-08 16.364 145,101 +7,174 0.01% 2,374,408
2011-02-07 2011-01-31 16.169 137,927 +3,587 0.01% 2,230,099
2011-01-31 2011-01-27 16.810 134,340 +3,587 0.01% 2,258,237
2011-01-28 2011-01-26 17.841 130,753 +3,587 0.01% 2,332,805
2011-01-26 2011-01-24 18.315 127,166 -3,587 0.01% 2,329,073
2011-01-25 2011-01-21 18.036 130,753 +3,587 0.01% 2,358,320
2011-01-21 2011-01-19 18.566 127,166 +359 0.01% 2,360,979
2011-01-10 2011-01-06 19.235 126,807 -2,152 0.01% 2,439,153
2011-01-07 2011-01-05 18.594 128,959 +8,250 0.01% 2,397,863
2011-01-05 2011-01-03 17.395 120,709 -179 0.01% 2,099,767
2011-01-04 2010-12-31 16.503 120,888 -179 0.01% 1,995,040
2011-01-03 2010-12-29 16.420 121,067 -3,588 0.01% 1,987,869
2010-12-30 2010-12-28 16.113 124,655 +3,588 0.01% 2,008,558
2010-12-16 2010-12-14 17.563 121,067 -1,076 0.01% 2,126,244
2010-12-15 2010-12-13 17.758 122,143 +1,076 0.01% 2,168,976
2010-12-08 2010-12-06 18.092 121,067 -16,860 0.01% 2,190,369
2010-12-02 2010-11-30 16.141 137,927 +15,066 0.01% 2,226,254
2010-12-01 2010-11-29 16.280 122,861 +6,098 0.01% 2,000,201
2010-11-29 2010-11-25 16.782 116,763 +2,153 0.01% 1,959,515
2010-11-26 2010-11-24 16.921 114,610 +7,174 0.01% 1,939,358
2010-11-23 2010-11-19 17.730 107,436 +7,892 0.01% 1,904,819
2010-11-12 2010-11-10 19.040 99,544 -1,256 0.01% 1,895,320
2010-11-11 2010-11-09 19.876 100,800 -1,793 0.01% 2,003,535
2010-11-08 2010-11-04 18.120 102,593 +7,174 0.01% 1,858,994
2010-10-28 2010-10-26 17.646 95,419 +7,174 0.01% 1,683,780
2010-10-25 2010-10-21 17.618 88,245 +180 0.01% 1,554,726
2010-10-19 2010-10-15 18.204 88,065 -180 0.01% 1,603,110
2010-10-18 2010-10-14 18.036 88,245 -3,587 0.01% 1,591,627
2010-10-15 2010-10-13 18.036 91,832 -1,793 0.01% 1,656,323
2010-10-12 2010-10-08 17.535 93,625 -359 0.01% 1,641,683
2010-10-11 2010-10-07 17.618 93,984 -10,762 0.01% 1,655,838
2010-10-06 2010-10-04 16.726 104,746 +3,588 0.01% 1,752,006
2010-10-05 2010-09-30 16.587 101,158 +1,793 0.01% 1,677,892
2010-09-21 2010-09-17 16.921 99,365 -1,435 0.01% 1,681,392
2010-09-16 2010-09-14 17.312 100,800 -538 0.01% 1,745,014
2010-09-14 2010-09-10 17.033 101,338 -18,653 0.01% 1,726,078
2010-09-10 2010-09-08 16.949 119,991 -5,381 0.01% 2,033,757
2010-09-09 2010-09-07 16.921 125,372 -7,174 0.01% 2,121,466
2010-09-08 2010-09-06 16.893 132,546 -4,126 0.01% 2,239,165
2010-08-31 2010-08-27 15.444 136,672 -3,587 0.01% 2,110,747
2010-08-27 2010-08-25 15.304 140,259 -2,152 0.01% 2,146,594
2010-08-26 2010-08-24 15.360 142,411 -3,587 0.01% 2,187,469
2010-08-18 2010-08-16 14.886 145,998 -3,946 0.01% 2,173,376
2010-08-17 2010-08-13 14.496 149,944 -1,076 0.01% 2,173,598
2010-08-16 2010-08-12 14.385 151,020 -3,587 0.01% 2,172,356
2010-08-12 2010-08-10 14.747 154,607 +11,479 0.01% 2,279,983
2010-08-11 2010-08-09 15.221 143,128 +3,587 0.01% 2,178,532
2010-08-04 2010-08-02 16.252 139,541 -2,870 0.01% 2,267,865
2010-08-03 2010-07-30 16.029 142,411 +9,865 0.01% 2,282,749
2010-08-02 2010-07-29 16.252 132,546 +896 0.01% 2,154,180
2010-07-27 2010-07-23 16.447 131,650 -3,587 0.01% 2,165,308
2010-07-23 2010-07-21 16.001 135,237 -7,533 0.01% 2,163,985
2010-07-22 2010-07-20 15.639 142,770 -1,973 0.01% 2,232,784
2010-07-20 2010-07-16 15.081 144,743 -7,174 0.01% 2,182,939
2010-07-16 2010-07-14 14.719 151,917 -4,125 0.01% 2,236,079
2010-07-14 2010-07-12 14.747 156,042 -6,637 0.02% 2,301,145
2010-07-13 2010-07-09 14.747 162,679 +3,049 0.02% 2,399,021
2010-07-09 2010-07-07 14.189 159,630 +7,534 0.02% 2,265,057
2010-07-08 2010-07-06 14.106 152,096 -1,794 0.01% 2,145,434
2010-07-02 2010-06-29 13.966 153,890 -3,587 0.01% 2,149,290
2010-06-30 2010-06-28 13.994 157,477 -11,479 0.02% 2,203,777
2010-06-25 2010-06-23 13.939 168,956 +3,587 0.02% 2,354,997
2010-06-23 2010-06-21 14.050 165,369 -7,174 0.02% 2,323,440
2010-06-08 2010-06-04 12.545 172,543 -7,175 0.02% 2,164,495
2010-06-07 2010-06-03 12.266 179,718 +10,762 0.02% 2,204,403
2010-06-03 2010-06-01 12.043 168,956 -180 0.02% 2,034,718
2010-06-01 2010-05-28 12.653 169,136 +2,195 0.02% 2,140,088
2010-05-31 2010-05-27 12.907 166,941 -5,311 0.02% 2,154,750
2010-05-28 2010-05-26 12.116 172,252 -7,082 0.02% 2,087,081
2010-05-27 2010-05-25 11.467 179,334 -6,550 0.02% 2,056,394
2010-05-26 2010-05-24 11.919 185,884 +7,967 0.02% 2,215,502
2010-05-25 2010-05-20 11.043 177,917 -3,541 0.02% 1,964,771
2010-05-20 2010-05-18 11.778 181,458 -1,770 0.02% 2,137,124
2010-05-18 2010-05-14 11.636 183,228 +4,957 0.02% 2,132,096
2010-05-14 2010-05-12 11.467 178,271 -3,364 0.02% 2,044,205
2010-05-13 2010-05-11 11.665 181,635 +3,187 0.02% 2,118,689
2010-05-12 2010-05-10 11.749 178,448 -1,771 0.02% 2,096,634
2010-05-11 2010-05-07 11.354 180,219 -3,363 0.02% 2,046,182
2010-05-10 2010-05-06 10.987 183,582 +1,416 0.02% 2,016,960
2010-05-07 2010-05-05 11.043 182,166 -5,134 0.02% 2,011,693
2010-05-06 2010-05-04 11.636 187,300 +25,670 0.02% 2,179,479
2010-05-05 2010-05-03 12.512 161,630 -4,603 0.02% 2,022,290
2010-05-04 2010-04-30 12.992 166,233 +4,071 0.02% 2,159,696
2010-05-03 2010-04-29 12.964 162,162 -20,004 0.02% 2,102,226
2010-04-30 2010-04-28 12.710 182,166 +21,244 0.02% 2,315,248
2010-04-29 2010-04-27 13.077 160,922 +1,239 0.02% 2,104,331
2010-04-28 2010-04-26 13.557 159,683 -1,416 0.02% 2,164,799
2010-04-23 2010-04-21 13.981 161,099 +2,301 0.02% 2,252,245
2010-04-21 2010-04-19 14.037 158,798 +13,100 0.02% 2,229,046
2010-04-20 2010-04-16 15.195 145,698 +1,771 0.01% 2,213,877
2010-04-19 2010-04-15 15.929 143,927 +708 0.01% 2,292,657
2010-04-13 2010-04-09 16.748 143,219 -10,622 0.01% 2,398,684
2010-04-12 2010-04-08 16.777 153,841 +14,163 0.02% 2,580,930
2010-04-09 2010-04-07 16.522 139,678 -3,541 0.01% 2,307,818
2010-04-08 2010-04-01 16.466 143,219 -12,038 0.01% 2,358,234
2010-04-01 2010-03-30 16.014 155,257 -3,187 0.02% 2,486,291
2010-03-30 2010-03-26 14.969 158,444 +1,416 0.02% 2,371,752
2010-03-24 2010-03-22 15.477 157,028 -1,947 0.02% 2,430,386
2010-03-23 2010-03-19 16.014 158,975 -3,541 0.02% 2,545,831
2010-03-22 2010-03-18 15.590 162,516 +7,082 0.02% 2,533,686
2010-03-18 2010-03-16 15.223 155,434 -3,541 0.02% 2,366,205
2010-03-15 2010-03-11 15.816 158,975 -3,895 0.02% 2,514,401
2010-03-12 2010-03-10 15.873 162,870 -14,162 0.02% 2,585,205
2010-03-11 2010-03-09 15.562 177,032 +1,416 0.02% 2,754,996
2010-03-10 2010-03-08 15.251 175,616 +885 0.02% 2,678,400
2010-03-05 2010-03-03 15.138 174,731 +3,541 0.02% 2,645,163
2010-03-04 2010-03-02 15.449 171,190 -5,842 0.02% 2,644,742
2010-03-03 2010-03-01 15.223 177,032 -531 0.02% 2,694,996
2010-03-02 2010-02-26 14.574 177,563 +1,770 0.02% 2,587,735
2010-03-01 2010-02-25 14.461 175,793 +3,364 0.02% 2,542,080
2010-02-24 2010-02-22 13.952 172,429 +5,311 0.02% 2,405,774
2010-02-23 2010-02-19 13.811 167,118 -5,311 0.02% 2,308,074
2010-02-19 2010-02-17 14.687 172,429 -5,665 0.02% 2,532,394
2010-02-18 2010-02-12 13.924 178,094 -6,020 0.02% 2,479,784
2010-02-17 2010-02-11 13.726 184,114 +3,541 0.02% 2,527,206
2010-02-09 2010-02-05 13.246 180,573 +6,019 0.02% 2,391,902
2010-02-05 2010-02-03 14.037 174,554 -1,770 0.02% 2,450,213
2010-02-04 2010-02-02 13.755 176,324 -10,622 0.02% 2,425,258
2010-02-02 2010-01-29 13.331 186,946 +10,622 0.02% 2,492,159
2010-02-01 2010-01-28 13.472 176,324 -3,541 0.02% 2,375,459
2010-01-29 2010-01-27 12.992 179,865 +1,417 0.02% 2,336,803
2010-01-26 2010-01-22 13.585 178,448 +4,248 0.02% 2,424,233
2010-01-25 2010-01-21 14.291 174,200 -177 0.02% 2,489,524
2010-01-22 2010-01-20 14.687 174,377 -2,124 0.02% 2,561,004
2010-01-21 2010-01-19 14.997 176,501 -3,541 0.02% 2,647,033
2010-01-20 2010-01-18 14.715 180,042 +4,603 0.02% 2,649,288
2010-01-19 2010-01-15 14.574 175,439 -2,124 0.02% 2,556,781
2010-01-15 2010-01-13 14.856 177,563 +3,186 0.02% 2,637,885
2010-01-14 2010-01-12 16.127 174,377 +7,082 0.02% 2,812,179
2010-01-13 2010-01-11 16.466 167,295 -7,259 0.02% 2,754,667
2010-01-11 2010-01-07 16.494 174,554 +19,474 0.02% 2,879,123
2010-01-08 2010-01-06 16.466 155,080 +17,703 0.02% 2,553,536
2010-01-07 2010-01-05 16.720 137,377 -3,541 0.01% 2,296,960
2010-01-06 2010-01-04 16.409 140,918 +3,541 0.01% 2,312,386
2010-01-05 2009-12-31 16.918 137,377 -3,541 0.01% 2,324,120
2010-01-04 2009-12-29 15.901 140,918 +9,206 0.01% 2,240,745
2009-12-30 2009-12-28 16.551 131,712 +2,124 0.01% 2,179,920
2009-12-29 2009-12-24 16.579 129,588 +7,082 0.01% 2,148,427
2009-12-21 2009-12-17 16.720 122,506 +354 0.01% 2,048,315
2009-12-18 2009-12-16 16.720 122,152 +177 0.01% 2,042,396
2009-12-15 2009-12-11 18.471 121,975 +3,540 0.01% 2,253,026
2009-12-14 2009-12-10 18.217 118,435 -1,593 0.01% 2,157,533
2009-12-11 2009-12-09 18.867 120,028 -1,416 0.01% 2,264,523
2009-12-10 2009-12-08 19.742 121,444 -708 0.01% 2,397,568
2009-12-09 2009-12-07 19.036 122,152 +2,832 0.01% 2,325,295
2009-12-08 2009-12-04 19.290 119,320 -17,349 0.01% 2,301,715
2009-12-07 2009-12-03 18.330 136,669 -12,392 0.01% 2,505,142
2009-12-04 2009-12-02 16.918 149,061 +6,904 0.01% 2,521,788
2009-12-01 2009-11-27 15.873 142,157 -6,727 0.01% 2,256,432
2009-11-26 2009-11-24 17.200 148,884 +885 0.01% 2,560,843
2009-11-23 2009-11-19 16.522 147,999 -1,770 0.01% 2,445,301
2009-11-20 2009-11-18 16.946 149,769 +6,904 0.01% 2,537,995
2009-11-18 2009-11-16 17.059 142,865 +3,541 0.01% 2,437,140
2009-11-16 2009-11-12 17.257 139,324 -17,704 0.01% 2,404,279
2009-11-12 2009-11-10 16.890 157,028 +532 0.02% 2,652,137
2009-11-11 2009-11-09 16.777 156,496 -7,082 0.02% 2,625,472
2009-11-10 2009-11-06 16.155 163,578 -3,540 0.02% 2,642,643
2009-11-09 2009-11-05 15.732 167,118 -3,541 0.02% 2,629,033
2009-11-05 2009-11-03 15.449 170,659 +3,541 0.02% 2,636,539
2009-11-03 2009-10-30 16.099 167,118 -2,125 0.02% 2,690,393
2009-11-02 2009-10-29 15.449 169,243 +4,603 0.02% 2,614,663
2009-10-30 2009-10-28 16.409 164,640 +5,665 0.02% 2,701,650
2009-10-29 2009-10-27 17.229 158,975 -8,143 0.02% 2,738,901
2009-10-28 2009-10-23 17.567 167,118 +1,770 0.02% 2,935,832
2009-10-27 2009-10-22 17.087 165,348 -3,541 0.02% 2,825,348
2009-10-23 2009-10-21 16.946 168,889 -21,244 0.02% 2,862,004
2009-10-22 2009-10-20 16.635 190,133 +17,527 0.02% 3,162,936
2009-10-20 2009-10-16 15.167 172,606 -532 0.02% 2,617,868
2009-10-19 2009-10-15 15.393 173,138 -3,540 0.02% 2,665,057
2009-10-15 2009-10-13 14.884 176,678 +3,540 0.02% 2,629,727
2009-10-12 2009-10-08 15.958 173,138 +1,771 0.02% 2,762,857
2009-10-09 2009-10-07 16.071 171,367 +3,186 0.02% 2,753,957
2009-10-08 2009-10-06 15.675 168,181 -13,808 0.02% 2,636,256
2009-10-07 2009-10-05 14.376 181,989 -7,081 0.02% 2,616,258
2009-10-06 2009-10-02 13.981 189,070 -3,541 0.02% 2,643,294
2009-10-05 2009-09-30 14.150 192,611 +5,488 0.02% 2,725,439
2009-09-30 2009-09-28 14.093 187,123 +1,593 0.02% 2,637,214
2009-09-29 2009-09-25 14.800 185,530 +4,603 0.02% 2,745,763
2009-09-28 2009-09-24 14.461 180,927 +3,541 0.02% 2,616,321
2009-09-25 2009-09-23 14.687 177,386 +3,540 0.02% 2,605,196
2009-09-23 2009-09-21 15.477 173,846 -1,770 0.02% 2,690,685
2009-09-22 2009-09-18 15.619 175,616 -3,541 0.02% 2,742,880
2009-09-21 2009-09-17 15.364 179,157 +7,082 0.02% 2,752,646
2009-09-17 2009-09-15 15.026 172,075 +1,770 0.02% 2,585,515
2009-09-14 2009-09-10 15.534 170,305 +3,541 0.02% 2,645,500
2009-09-11 2009-09-09 15.251 166,764 -11,684 0.02% 2,543,394
2009-09-10 2009-09-08 14.941 178,448 +7,081 0.02% 2,666,153
2009-09-09 2009-09-07 15.138 171,367 -3,364 0.02% 2,594,237
2009-09-08 2009-09-04 14.376 174,731 -11,330 0.02% 2,511,918
2009-09-07 2009-09-03 13.274 186,061 +1,062 0.02% 2,469,852
2009-09-04 2009-09-02 12.568 184,999 +24,785 0.02% 2,325,129
2009-09-03 2009-09-01 13.472 160,214 +8,851 0.02% 2,158,423
2009-09-01 2009-08-28 13.557 151,363 +2,125 0.01% 2,052,006
2009-08-31 2009-08-27 14.291 149,238 -10,622 0.01% 2,132,787
2009-08-25 2009-08-21 15.562 159,860 +1,416 0.02% 2,487,763
2009-08-24 2009-08-20 15.562 158,444 +10,622 0.02% 2,465,727
2009-08-21 2009-08-19 15.223 147,822 -14,162 0.01% 2,250,326
2009-08-20 2009-08-18 15.308 161,984 -8,498 0.02% 2,479,642
2009-08-19 2009-08-17 15.026 170,482 -7,258 0.02% 2,561,579
2009-08-17 2009-08-13 16.381 177,740 -7,082 0.02% 2,911,594
2009-08-14 2009-08-12 15.816 184,822 +3,541 0.02% 2,923,205
2009-08-13 2009-08-11 16.353 181,281 +1,593 0.02% 2,964,480
2009-08-12 2009-08-10 16.692 179,688 +7,259 0.02% 2,999,330
2009-08-11 2009-08-07 16.296 172,429 -1,417 0.02% 2,809,983
2009-08-10 2009-08-06 17.793 173,846 +8,144 0.02% 3,093,306
2009-08-07 2009-08-05 17.737 165,702 +15,933 0.02% 2,939,037
2009-08-06 2009-08-04 18.923 149,769 -30,450 0.01% 2,834,095
2009-08-05 2009-08-03 17.680 180,219 +1,771 0.02% 3,186,343
2009-08-04 2009-07-31 16.692 178,448 -2,125 0.02% 2,978,632
2009-07-31 2009-07-29 17.172 180,573 -17,349 0.02% 3,100,802
2009-07-30 2009-07-28 16.635 197,922 -9,206 0.02% 3,292,509
2009-07-29 2009-07-27 15.816 207,128 +7,082 0.02% 3,276,004
2009-07-28 2009-07-24 14.743 200,046 -26,732 0.02% 2,949,294
2009-07-27 2009-07-23 14.545 226,778 -2,125 0.02% 3,298,571
2009-07-24 2009-07-22 13.981 228,903 -2,124 0.02% 3,200,179
2009-07-23 2009-07-21 14.093 231,027 +23,014 0.03% 3,255,974
2009-07-22 2009-07-20 13.981 208,013 -3,718 0.02% 2,908,127
2009-07-21 2009-07-17 13.952 211,731 -3,540 0.02% 2,954,126
2009-07-20 2009-07-16 13.585 215,271 -5,311 0.02% 2,924,477
2009-07-17 2009-07-15 13.698 220,582 +35,760 0.02% 3,021,548
2009-07-16 2009-07-14 13.642 184,822 +7,082 0.02% 2,521,265
2009-07-15 2009-07-13 13.303 177,740 +5,665 0.02% 2,364,415
2009-07-14 2009-07-10 13.755 172,075 +7,789 0.02% 2,366,815
2009-07-13 2009-07-09 14.009 164,286 +1,770 0.02% 2,301,441
2009-07-10 2009-07-08 14.715 162,516 -1,770 0.02% 2,391,396
2009-07-09 2009-07-07 14.800 164,286 +2,833 0.02% 2,431,361
2009-07-08 2009-07-06 15.534 161,453 +60,899 0.02% 2,507,994
2009-07-07 2009-07-03 15.393 100,554 +5,665 0.01% 1,547,795
2009-07-02 2009-06-29 15.760 94,889 -6,728 0.01% 1,495,436
2009-06-30 2009-06-26 15.619 101,617 -27,617 0.01% 1,587,118
2009-06-29 2009-06-25 14.517 129,234 +1,771 0.01% 1,876,107
2009-06-25 2009-06-23 13.190 127,463 -177 0.01% 1,681,197
2009-06-24 2009-06-22 13.472 127,640 -7,082 0.01% 1,719,582
2009-06-19 2009-06-17 13.698 134,722 -10,621 0.01% 1,845,431
2009-06-18 2009-06-16 13.529 145,343 -1,417 0.02% 1,966,289
2009-06-17 2009-06-15 13.924 146,760 -143,396 0.02% 2,043,489
2009-06-16 2009-06-12 14.291 290,156 +1,770 0.03% 4,146,672
2009-06-15 2009-06-11 14.122 288,386 -35,406 0.03% 4,072,507
2009-06-12 2009-06-10 13.811 323,792 +178,980 0.04% 4,471,905
2009-06-11 2009-06-09 13.246 144,812 -7,082 0.02% 1,918,205
2009-06-10 2009-06-08 13.868 151,894 +21,952 0.02% 2,106,395
2009-06-08 2009-06-04 14.658 129,942 -19,119 0.01% 1,904,735
2009-06-05 2009-06-03 14.614 149,061 +21,067 0.02% 2,178,356
2009-06-04 2009-06-02 14.131 127,994 -23,070 0.01% 1,808,621
2009-06-03 2009-06-01 14.244 151,064 +27,610 0.02% 2,151,792
2009-06-02 2009-05-29 13.135 123,454 +2,814 0.01% 1,621,619
2009-06-01 2009-05-27 13.676 120,640 +2,462 0.01% 1,649,826
2009-05-29 2009-05-26 13.221 118,178 -22,862 0.01% 1,562,396
2009-05-27 2009-05-25 12.936 141,040 -3,166 0.02% 1,824,548
2009-05-26 2009-05-22 12.282 144,206 +5,276 0.02% 1,771,205
2009-05-25 2009-05-21 12.453 138,930 +1,759 0.02% 1,730,102
2009-05-22 2009-05-20 12.396 137,171 +26,379 0.02% 1,700,397
2009-05-21 2009-05-19 13.192 110,792 +5,627 0.01% 1,461,598
2009-05-20 2009-05-18 13.846 105,165 +1,759 0.01% 1,456,136
2009-05-19 2009-05-15 13.704 103,406 +4,748 0.01% 1,417,080
2009-05-15 2009-05-13 12.140 98,658 -5,276 0.01% 1,197,738
2009-05-14 2009-05-12 11.060 103,934 +7,035 0.01% 1,149,500
2009-05-13 2009-05-11 10.804 96,899 -22,510 0.01% 1,046,898
2009-05-12 2009-05-08 10.662 119,409 +14,069 0.01% 1,273,122
2009-05-11 2009-05-07 10.633 105,340 -176 0.01% 1,120,125
2009-05-08 2009-05-06 10.406 105,516 +13,541 0.01% 1,097,997
2009-05-07 2009-05-05 10.207 91,975 -39,041 0.01% 938,784
2009-05-06 2009-05-04 10.036 131,016 -7,035 0.01% 1,314,924
2009-05-05 2009-04-30 8.529 138,051 -5,979 0.02% 1,177,504
2009-05-04 2009-04-29 7.876 144,030 +8,793 0.02% 1,134,317
2009-04-30 2009-04-28 7.449 135,237 -4,924 0.01% 1,007,392
2009-04-29 2009-04-27 7.534 140,161 +1,407 0.02% 1,056,026
2009-04-28 2009-04-24 8.302 138,754 -21,103 0.02% 1,151,940
2009-04-27 2009-04-23 7.989 159,857 -2,462 0.02% 1,277,143
2009-04-24 2009-04-22 7.392 162,319 -29,897 0.02% 1,199,898
2009-04-23 2009-04-21 7.222 192,216 +2,462 0.02% 1,388,113
2009-04-22 2009-04-20 7.563 189,754 +15,828 0.02% 1,435,074
2009-04-17 2009-04-15 8.302 173,926 -7,034 0.02% 1,443,940
2009-04-16 2009-04-14 7.961 180,960 -26,380 0.02% 1,440,596
2009-04-15 2009-04-09 7.364 207,340 +3,518 0.02% 1,526,808
2009-04-14 2009-04-08 7.051 203,822 -918,696 0.02% 1,437,158
2009-04-09 2009-04-07 7.222 1,122,518 +200,481 0.12% 8,106,412
2009-04-08 2009-04-06 7.478 922,037 +31,655 0.10% 6,894,547
2009-04-07 2009-04-03 7.278 890,382 +358,756 0.10% 6,480,641
2009-04-06 2009-04-02 7.079 531,626 +7,034 0.06% 3,763,633
2009-04-03 2009-04-01 6.625 524,592 +19,345 0.06% 3,475,195
2009-04-02 2009-03-31 6.369 505,247 -3,517 0.06% 3,217,758
2009-04-01 2009-03-30 6.170 508,764 -71,048 0.06% 3,138,902
2009-03-31 2009-03-27 6.625 579,812 +9,848 0.06% 3,841,004
2009-03-30 2009-03-26 5.772 569,964 -119,761 0.06% 3,289,615
2009-03-27 2009-03-25 5.743 689,725 -104,813 0.08% 3,961,220
2009-03-26 2009-03-24 5.686 794,538 +18,290 0.09% 4,518,001
2009-03-25 2009-03-23 5.374 776,248 +220,880 0.09% 4,171,228
2009-03-24 2009-03-20 4.947 555,368 -56,275 0.06% 2,747,462
2009-03-23 2009-03-19 5.146 611,643 +3,517 0.07% 3,147,591
2009-03-20 2009-03-18 4.919 608,126 +42,207 0.07% 2,991,172
2009-03-19 2009-03-17 4.805 565,919 +10,551 0.06% 2,719,209
2009-03-18 2009-03-16 4.777 555,368 +151,241 0.06% 2,652,722
2009-03-17 2009-03-13 4.634 404,127 +209,274 0.04% 1,872,868
2009-03-16 2009-03-12 4.862 194,853 +3,517 0.02% 947,338
2009-03-13 2009-03-11 4.947 191,336 -36,579 0.02% 946,559
2009-03-11 2009-03-09 4.777 227,915 -18,114 0.02% 1,088,639
2009-03-10 2009-03-06 4.606 246,029 -5,276 0.03% 1,133,191
2009-03-09 2009-03-05 4.549 251,305 -34,468 0.03% 1,143,201
2009-03-06 2009-03-04 4.748 285,773 +37,986 0.03% 1,356,873
2009-03-05 2009-03-03 4.094 247,787 -3,518 0.03% 1,014,478
2009-03-04 2009-03-02 3.867 251,305 +7,035 0.03% 971,721
2009-03-03 2009-02-27 4.066 244,270 +7,034 0.03% 993,134
2009-03-02 2009-02-26 4.151 237,236 -21,103 0.03% 984,771
2009-02-26 2009-02-24 4.549 258,339 -39,217 0.03% 1,175,200
2009-02-24 2009-02-20 4.663 297,556 -19,345 0.03% 1,387,440
2009-02-23 2009-02-19 4.976 316,901 +10,552 0.03% 1,576,752
2009-02-20 2009-02-18 4.748 306,349 +17,586 0.03% 1,454,570
2009-02-19 2009-02-17 4.777 288,763 -27,610 0.03% 1,379,280
2009-02-18 2009-02-16 4.976 316,373 -7,034 0.03% 1,574,125
2009-02-17 2009-02-13 5.118 323,407 +34,292 0.04% 1,655,097
2009-02-16 2009-02-12 5.004 289,115 -8,793 0.03% 1,446,722
2009-02-13 2009-02-11 5.231 297,908 +28,138 0.03% 1,558,481
2009-02-12 2009-02-10 5.487 269,770 +7,034 0.03% 1,480,310
2009-02-11 2009-02-09 5.573 262,736 +24,621 0.03% 1,464,122
2009-02-10 2009-02-06 5.772 238,115 +17,586 0.03% 1,374,309
2009-02-09 2009-02-05 5.288 220,529 +1,759 0.02% 1,166,220
2009-02-06 2009-02-04 5.032 218,770 -20,400 0.02% 1,100,938
2009-02-04 2009-02-02 4.919 239,170 -27,786 0.03% 1,176,398
2009-02-03 2009-01-30 5.089 266,956 -15,828 0.03% 1,358,609
2009-02-02 2009-01-29 4.919 282,784 -3,517 0.03% 1,390,921
2009-01-30 2009-01-23 4.777 286,301 -14,069 0.03% 1,367,520
2009-01-29 2009-01-22 4.862 300,370 +7,035 0.03% 1,460,341
2009-01-23 2009-01-21 5.032 293,335 +4,924 0.03% 1,476,178
2009-01-22 2009-01-20 5.345 288,411 -3,517 0.03% 1,541,599
2009-01-21 2009-01-19 5.459 291,928 -37,459 0.03% 1,593,597
2009-01-20 2009-01-16 5.459 329,387 +7,914 0.04% 1,798,081
2009-01-19 2009-01-15 5.345 321,473 +4,748 0.04% 1,718,320
2009-01-16 2009-01-14 5.345 316,725 +14,069 0.03% 1,692,941
2009-01-15 2009-01-13 5.260 302,656 +11,959 0.03% 1,591,925
2009-01-14 2009-01-12 5.430 290,697 +1,758 0.03% 1,578,613
2009-01-13 2009-01-09 6.198 288,939 -7,034 0.03% 1,790,871
2009-01-12 2009-01-08 6.084 295,973 +5,627 0.03% 1,800,808
2009-01-09 2009-01-07 6.681 290,346 +12,486 0.03% 1,939,927
2009-01-08 2009-01-06 6.994 277,860 -351 0.03% 1,943,403
2009-01-07 2009-01-05 6.994 278,211 +17,762 0.03% 1,945,858
2009-01-06 2009-01-02 6.852 260,449 -16,004 0.03% 1,784,602
2009-01-05 2008-12-31 6.539 276,453 +2,990 0.03% 1,807,802
2009-01-02 2008-12-29 6.625 273,463 +49,241 0.03% 1,811,574
2008-12-30 2008-12-24 6.482 224,222 +14,420 0.02% 1,453,499
2008-12-29 2008-12-22 6.909 209,802 +36,579 0.02% 1,449,498
2008-12-23 2008-12-19 7.534 173,223 -45,372 0.02% 1,305,128
2008-12-22 2008-12-18 7.392 218,595 +41,152 0.02% 1,615,903
2008-12-19 2008-12-17 5.857 177,443 +1,758 0.02% 1,039,268
2008-12-18 2008-12-16 5.516 175,685 +19,345 0.02% 969,032
2008-12-17 2008-12-15 5.118 156,340 -7,034 0.02% 800,100
2008-12-16 2008-12-12 5.203 163,374 -13,190 0.02% 850,033
2008-12-15 2008-12-11 5.686 176,564 +7,034 0.02% 1,004,000
2008-12-12 2008-12-10 5.885 169,530 -17,586 0.02% 997,743
2008-12-11 2008-12-09 5.430 187,116 +14,069 0.02% 1,016,122
2008-12-10 2008-12-08 5.772 173,047 +18,290 0.02% 998,761
2008-12-08 2008-12-04 5.004 154,757 -4,397 0.02% 774,399
2008-12-05 2008-12-03 5.203 159,154 -3,517 0.02% 828,076
2008-12-04 2008-12-02 4.833 162,671 +2,110 0.02% 786,250
2008-12-03 2008-12-01 5.032 160,561 -17,586 0.02% 808,007
2008-12-02 2008-11-28 4.663 178,147 -31,655 0.02% 830,661
2008-12-01 2008-11-27 4.151 209,802 -21,103 0.02% 870,892
2008-11-28 2008-11-26 3.838 230,905 +11,255 0.03% 886,276
2008-11-27 2008-11-25 3.383 219,650 +4,924 0.02% 743,156
2008-11-26 2008-11-24 3.469 214,726 +45,372 0.02% 744,811
2008-11-25 2008-11-21 3.895 169,354 -7,034 0.02% 659,656
2008-11-24 2008-11-20 3.725 176,388 -7,035 0.02% 656,965
2008-11-21 2008-11-19 3.980 183,423 +1,759 0.02% 730,102
2008-11-20 2008-11-18 3.924 181,664 -7,738 0.02% 712,770
2008-11-19 2008-11-17 4.293 189,402 +28,490 0.02% 813,136
2008-11-18 2008-11-14 4.492 160,912 -3,518 0.02% 722,848
2008-11-17 2008-11-13 4.435 164,430 -4,572 0.02% 729,302
2008-11-14 2008-11-12 4.748 169,002 +7,034 0.02% 802,435
2008-11-13 2008-11-11 4.947 161,968 -17,586 0.02% 801,272
2008-11-12 2008-11-10 5.231 179,554 +4,573 0.02% 939,322
2008-11-11 2008-11-07 5.032 174,981 +3,517 0.02% 880,574
2008-11-10 2008-11-06 4.919 171,464 +17,586 0.02% 843,375
2008-11-07 2008-11-05 5.516 153,878 -11,079 0.02% 848,750
2008-11-06 2008-11-04 4.464 164,957 +8,089 0.02% 736,329
2008-11-05 2008-11-03 4.634 156,868 -1,934 0.02% 726,982
2008-11-04 2008-10-31 4.606 158,802 -1,055 0.02% 731,430
2008-11-03 2008-10-30 4.606 159,857 -1,759 0.02% 736,289
2008-10-31 2008-10-29 3.952 161,616 -5,276 0.02% 638,706
2008-10-30 2008-10-28 3.980 166,892 +7,035 0.02% 664,301
2008-10-29 2008-10-27 4.407 159,857 -3,693 0.02% 704,474
2008-10-28 2008-10-24 5.203 163,550 -14,069 0.02% 850,949
2008-10-27 2008-10-23 5.715 177,619 +9,848 0.02% 1,015,049
2008-10-24 2008-10-22 5.374 167,771 +1,759 0.02% 901,530
2008-10-23 2008-10-21 5.601 166,012 -4,221 0.02% 929,838
2008-10-22 2008-10-20 5.686 170,233 +3,517 0.02% 968,000
2008-10-21 2008-10-17 5.231 166,716 -3,517 0.02% 872,161
2008-10-17 2008-10-15 4.976 170,233 +1,055 0.02% 847,000
2008-10-16 2008-10-14 5.231 169,178 -6,683 0.02% 885,041
2008-10-15 2008-10-13 4.919 175,861 +2,111 0.02% 865,002
2008-10-14 2008-10-10 4.549 173,750 -2,462 0.02% 790,399
2008-10-10 2008-10-08 5.544 176,212 -6,507 0.02% 976,949
2008-10-09 2008-10-06 5.715 182,719 +3,517 0.02% 1,044,195
2008-10-08 2008-10-03 6.312 179,202 +3,517 0.02% 1,131,091
2008-10-06 2008-10-02 6.625 175,685 +2,814 0.02% 1,163,837
2008-10-03 2008-09-30 5.857 172,871 +4,924 0.02% 1,012,491
2008-09-29 2008-09-25 5.914 167,947 -7,034 0.02% 993,201
2008-09-25 2008-09-23 5.942 174,981 -17,762 0.02% 1,039,774
2008-09-24 2008-09-22 6.625 192,743 +7,034 0.02% 1,276,839
2008-09-23 2008-09-19 6.227 185,709 -7,034 0.02% 1,156,322
2008-09-22 2008-09-18 5.857 192,743 -1,935 0.02% 1,128,879
2008-09-19 2008-09-17 5.544 194,678 +13,893 0.02% 1,079,327
2008-09-18 2008-09-16 6.227 180,785 -9,144 0.02% 1,125,662
2008-09-17 2008-09-12 6.596 189,929 +14,068 0.02% 1,252,798
2008-09-16 2008-09-11 6.966 175,861 +5,100 0.02% 1,225,003
2008-09-12 2008-09-10 7.478 170,761 -4,044 0.02% 1,276,868
2008-09-11 2008-09-09 7.989 174,805 +1,758 0.02% 1,396,567
2008-09-10 2008-09-08 8.501 173,047 -3,517 0.02% 1,471,082
2008-09-08 2008-09-04 8.672 176,564 -703 0.02% 1,531,100
2008-09-05 2008-09-03 9.041 177,267 +10,551 0.02% 1,602,716
2008-09-04 2008-09-02 9.581 166,716 +9,145 0.02% 1,597,382
2008-09-02 2008-08-29 10.235 157,571 -7,386 0.02% 1,612,800
2008-09-01 2008-08-28 10.150 164,957 +10,551 0.02% 1,674,328
2008-08-27 2008-08-25 10.065 154,406 -7,034 0.02% 1,554,065
2008-08-26 2008-08-21 9.866 161,440 +3,517 0.02% 1,592,730
2008-08-21 2008-08-19 9.581 157,923 +704 0.02% 1,513,132
2008-08-19 2008-08-15 10.036 157,219 -3,518 0.02% 1,577,907
2008-08-18 2008-08-14 10.264 160,737 +6,859 0.02% 1,649,775
2008-08-15 2008-08-13 10.463 153,878 -12,662 0.02% 1,610,000
2008-08-13 2008-08-11 11.685 166,540 +2,286 0.02% 1,946,086
2008-08-12 2008-08-08 11.941 164,254 -2,462 0.02% 1,961,403
2008-08-11 2008-08-07 11.913 166,716 -7,034 0.02% 1,986,063
2008-08-08 2008-08-05 11.998 173,750 +6,507 0.02% 2,084,678
2008-08-07 2008-08-04 12.794 167,243 -21,104 0.02% 2,139,745
2008-08-05 2008-08-01 12.965 188,347 +9,145 0.02% 2,441,885
2008-08-04 2008-07-31 12.965 179,202 -3,517 0.02% 2,323,322
2008-08-01 2008-07-30 12.652 182,719 +2,462 0.02% 2,311,774
2008-07-31 2008-07-29 12.481 180,257 +1,759 0.02% 2,249,875
2008-07-29 2008-07-25 13.278 178,498 -2,990 0.02% 2,370,019
2008-07-28 2008-07-24 13.789 181,488 +10,200 0.02% 2,502,599
2008-07-25 2008-07-23 13.505 171,288 +9,320 0.02% 2,313,248
2008-07-24 2008-07-22 12.794 161,968 +2,814 0.02% 2,072,256
2008-07-23 2008-07-21 13.249 159,154 +3,693 0.02% 2,108,653
2008-07-22 2008-07-18 12.510 155,461 -5,276 0.02% 1,944,804
2008-07-21 2008-07-17 12.055 160,737 +10,904 0.02% 1,937,686
2008-07-18 2008-07-16 12.510 149,833 +7,034 0.02% 1,874,398
2008-07-17 2008-07-15 12.794 142,799 +19,345 0.02% 1,827,003
2008-07-16 2008-07-14 14.585 123,454 +22,686 0.01% 1,800,629
2008-07-15 2008-07-11 15.979 100,768 -7,034 0.01% 1,610,129
2008-07-14 2008-07-10 15.552 107,802 -9,849 0.01% 1,676,547
2008-07-11 2008-07-09 14.728 117,651 +9,673 0.01% 1,732,715
2008-07-10 2008-07-08 14.358 107,978 +2,462 0.01% 1,550,345
2008-07-09 2008-07-07 15.495 105,516 +22,862 0.01% 1,634,995
2008-07-07 2008-07-03 14.614 82,654 -3,518 0.01% 1,207,894
2008-07-03 2008-06-30 15.922 86,172 +1,935 0.01% 1,372,005
2008-07-02 2008-06-27 16.178 84,237 +2,110 0.01% 1,362,752
2008-06-26 2008-06-24 17.031 82,127 -1,758 0.01% 1,398,667
2008-06-25 2008-06-23 16.917 83,885 -14,069 0.01% 1,419,067
2008-06-23 2008-06-19 17.855 97,954 -1,055 0.01% 1,748,974
2008-06-20 2008-06-18 18.310 99,009 +6,331 0.01% 1,812,851
2008-06-19 2008-06-17 18.651 92,678 +4,220 0.01% 1,728,551
2008-06-17 2008-06-13 19.049 88,458 +2,638 0.01% 1,685,053
2008-06-16 2008-06-12 19.163 85,820 -1,231 0.01% 1,644,561
2008-06-13 2008-06-11 18.935 87,051 +7,738 0.01% 1,648,351
2008-06-12 2008-06-10 19.817 79,313 -2,110 0.01% 1,571,733
2008-06-11 2008-06-06 20.442 81,423 -1,407 0.01% 1,664,476
2008-06-10 2008-06-05 20.414 82,830 +3,517 0.01% 1,690,884
2008-06-06 2008-06-04 21.295 79,313 -2,814 0.01% 1,688,993
2008-06-05 2008-06-03 20.755 82,127 +2,814 0.01% 1,704,553
2008-06-03 2008-05-30 21.153 79,313 -1,759 0.01% 1,677,718
2008-06-02 2008-05-29 20.613 81,072 -9,320 0.01% 1,671,131
2008-05-30 2008-05-28 21.331 90,392 -5,276 0.01% 1,928,194
2008-05-29 2008-05-27 21.273 95,668 -8,794 0.01% 2,035,171
2008-05-27 2008-05-23 20.051 104,462 +10,137 0.01% 2,094,567
2008-05-26 2008-05-22 20.342 94,325 -2,405 0.01% 1,918,761
2008-05-22 2008-05-20 19.789 96,730 +9,278 0.01% 1,914,198
2008-05-21 2008-05-19 20.371 87,452 +10,308 0.01% 1,781,495
2008-05-20 2008-05-16 20.866 77,144 +6,873 0.01% 1,609,675
2008-05-19 2008-05-15 21.186 70,271 +1,718 0.01% 1,488,759
2008-05-16 2008-05-14 21.448 68,553 -1,546 0.01% 1,470,316
2008-05-14 2008-05-09 21.099 70,099 +6,872 0.01% 1,478,995
2008-05-06 2008-05-02 24.242 63,227 +1,031 0.01% 1,532,725
2008-05-02 2008-04-29 23.805 62,196 -3,436 0.01% 1,480,582
2008-04-28 2008-04-24 24.183 65,632 -344 0.01% 1,587,207
2008-04-25 2008-04-23 22.845 65,976 -1,890 0.01% 1,507,205
2008-04-24 2008-04-22 21.215 67,866 -3,436 0.01% 1,439,781
2008-04-15 2008-04-11 20.953 71,302 -1,546 0.01% 1,494,001
2008-04-14 2008-04-10 20.226 72,848 -2,749 0.01% 1,473,395
2008-04-10 2008-04-08 20.488 75,597 -7,904 0.01% 1,548,795
2008-04-09 2008-04-07 20.313 83,501 -687 0.01% 1,696,149
2008-04-08 2008-04-03 20.517 84,188 -21,992 0.01% 1,727,254
2008-04-07 2008-04-02 19.294 106,180 -6,872 0.01% 2,048,675
2008-04-03 2008-04-01 19.062 113,052 +9,621 0.01% 2,154,946
2008-04-02 2008-03-31 19.149 103,431 -19,243 0.01% 1,980,585
2008-04-01 2008-03-28 18.916 122,674 +19,930 0.01% 2,320,506
2008-03-31 2008-03-27 18.480 102,744 +29,037 0.01% 1,898,659
2008-03-28 2008-03-26 16.588 73,707 +687 0.01% 1,222,645
2008-03-27 2008-03-25 15.540 73,020 -7,216 0.01% 1,134,749
2008-03-26 2008-03-20 13.503 80,236 -1,718 0.01% 1,083,438
2008-03-25 2008-03-19 13.998 81,954 +3,092 0.01% 1,147,181
2008-03-19 2008-03-17 15.249 78,862 +688 0.01% 1,202,585
2008-03-14 2008-03-12 18.625 78,174 +4,467 0.01% 1,455,992
2008-03-13 2008-03-11 19.178 73,707 +1,718 0.01% 1,413,549
2008-03-07 2008-03-05 20.779 71,989 -1,718 0.01% 1,495,826
2008-02-28 2008-02-26 23.252 73,707 -3,437 0.01% 1,713,848
2008-02-27 2008-02-25 22.205 77,144 -171 0.01% 1,712,945
2008-02-26 2008-02-22 22.175 77,315 +3,436 0.01% 1,714,492
2008-02-22 2008-02-20 23.689 73,879 +1,718 0.01% 1,750,097
2008-02-20 2008-02-18 24.998 72,161 +2,062 0.01% 1,803,900
2008-02-19 2008-02-15 25.639 70,099 -2,749 0.01% 1,797,234
2008-02-18 2008-02-14 25.726 72,848 +2,749 0.01% 1,874,074
2008-02-15 2008-02-13 24.853 70,099 +1,374 0.01% 1,742,154
2008-02-12 2008-02-06 23.834 68,725 +5,842 0.01% 1,638,006
2008-02-11 2008-02-04 25.959 62,883 -1,203 0.01% 1,632,356
2008-02-05 2008-02-01 23.776 64,086 -343 0.01% 1,523,709
2008-01-29 2008-01-25 24.678 64,429 +1,030 0.01% 1,589,989
2008-01-28 2008-01-24 21.972 63,399 +344 0.01% 1,392,984
2008-01-25 2008-01-23 21.040 63,055 -3,436 0.01% 1,326,706
2008-01-24 2008-01-22 19.207 66,491 -3,436 0.01% 1,277,096
2008-01-23 2008-01-21 20.953 69,927 -172 0.01% 1,465,191
2008-01-21 2008-01-17 22.175 70,099 +172 0.01% 1,554,474
2008-01-18 2008-01-16 23.281 69,927 -1,890 0.01% 1,627,990
2008-01-17 2008-01-15 24.300 71,817 +859 0.01% 1,745,141
2008-01-15 2008-01-11 27.588 70,958 +172 0.01% 1,957,611
2008-01-14 2008-01-10 28.287 70,786 +1,374 0.01% 2,002,306
2008-01-11 2008-01-09 28.112 69,412 -859 0.01% 1,951,320
2008-01-10 2008-01-08 28.229 70,271 +172 0.01% 1,983,648
2008-01-09 2008-01-07 28.461 70,099 -687 0.01% 1,995,113
2008-01-08 2008-01-04 30.324 70,786 +171 0.01% 2,146,505
2008-01-07 2008-01-03 32.070 70,615 +688 0.01% 2,264,620
2008-01-03 2007-12-31 33.467 69,927 -172 0.01% 2,340,235
2008-01-02 2007-12-27 33.409 70,099 -1,547 0.01% 2,341,912
2007-12-28 2007-12-24 33.991 71,646 +3,265 0.01% 2,435,295
2007-12-27 2007-12-20 32.768 68,381 -516 0.01% 2,240,736
2007-12-20 2007-12-18 32.186 68,897 -515 0.01% 2,217,544
2007-12-19 2007-12-17 32.652 69,412 -344 0.01% 2,266,440
2007-12-17 2007-12-13 33.234 69,756 -515 0.01% 2,318,272
2007-12-14 2007-12-12 35.213 70,271 +2,062 0.01% 2,474,448
2007-12-13 2007-12-11 37.425 68,209 -2,749 0.01% 2,552,698
2007-12-11 2007-12-07 39.753 70,958 -344 0.01% 2,820,778
2007-12-10 2007-12-06 39.520 71,302 +172 0.01% 2,817,853
2007-12-06 2007-12-04 39.054 71,130 +172 0.01% 2,777,935
2007-12-05 2007-12-03 39.462 70,958 -688 0.01% 2,800,128
2007-12-04 2007-11-30 37.716 71,646 -859 0.01% 2,702,177
2007-12-03 2007-11-29 36.377 72,505 -2,749 0.01% 2,637,514
2007-11-30 2007-11-28 34.049 75,254 +1,719 0.01% 2,562,313
2007-11-28 2007-11-26 34.223 73,535 -1,203 0.01% 2,516,623
2007-11-26 2007-11-22 32.361 74,738 -3,436 0.01% 2,418,594
2007-11-23 2007-11-21 34.864 78,174 +687 0.01% 2,725,436
2007-11-21 2007-11-19 39.869 77,487 +3,608 0.01% 3,089,344
2007-11-20 2007-11-16 41.150 73,879 +687 0.01% 3,040,095
2007-11-19 2007-11-15 41.906 73,192 -2,749 0.01% 3,067,206
2007-11-16 2007-11-14 40.917 75,941 +516 0.01% 3,107,266
2007-11-15 2007-11-13 39.869 75,425 -172 0.01% 3,007,133
2007-11-14 2007-11-12 40.684 75,597 -1,031 0.01% 3,075,591
2007-11-13 2007-11-09 44.176 76,628 -1,031 0.01% 3,385,135
2007-11-12 2007-11-08 44.234 77,659 -5,842 0.01% 3,435,201
2007-11-09 2007-11-07 42.430 83,501 -3,779 0.01% 3,542,958
2007-11-08 2007-11-06 41.790 87,280 +3,436 0.01% 3,647,422
2007-11-07 2007-11-05 40.568 83,844 +3,264 0.01% 3,401,352
2007-11-06 2007-11-02 41.615 80,580 -343 0.01% 3,353,359
2007-11-05 2007-11-01 43.129 80,923 -4,296 0.01% 3,490,093
2007-11-02 2007-10-31 42.488 85,219 +3,265 0.01% 3,620,813
2007-11-01 2007-10-30 42.081 81,954 -8,763 0.01% 3,448,699
2007-10-31 2007-10-29 41.906 90,717 +1,203 0.01% 3,801,614
2007-10-30 2007-10-26 41.615 89,514 -344 0.01% 3,725,150
2007-10-29 2007-10-25 40.742 89,858 -6,357 0.01% 3,661,016
2007-10-26 2007-10-24 39.578 96,215 +172 0.01% 3,808,014
2007-10-25 2007-10-23 37.832 96,043 +17,697 0.01% 3,633,506
2007-10-24 2007-10-22 36.493 78,346 -1,547 0.01% 2,859,112
2007-10-22 2007-10-17 37.832 79,893 +5,498 0.01% 3,022,518
2007-10-18 2007-10-16 39.229 74,395 -4,638 0.01% 2,918,438
2007-10-17 2007-10-15 39.578 79,033 -1,890 0.01% 3,127,981
2007-10-16 2007-10-12 40.626 80,923 +6,185 0.01% 3,287,564
2007-10-15 2007-10-11 41.790 74,738 -7,216 0.01% 3,123,293
2007-10-12 2007-10-10 42.256 81,954 +9,793 0.01% 3,463,009
2007-10-11 2007-10-09 42.081 72,161 +1,031 0.01% 3,036,600
2007-10-10 2007-10-08 42.081 71,130 -3,608 0.01% 2,993,215
2007-10-09 2007-10-05 43.012 74,738 +2,577 0.01% 3,214,643
2007-10-08 2007-10-04 41.906 72,161 +172 0.01% 3,024,000
2007-10-05 2007-10-03 43.012 71,989 +4,123 0.01% 3,096,402
2007-10-04 2007-10-02 44.700 67,866 -4,295 0.01% 3,033,614
2007-10-03 2007-09-28 41.499 72,161 +2,234 0.01% 2,994,600
2007-10-02 2007-09-27 43.361 69,927 -11,168 0.01% 3,032,131
2007-09-28 2007-09-25 44.351 81,095 -25,600 0.01% 3,596,631
2007-09-27 2007-09-24 39.462 106,695 +7,731 0.01% 4,210,373
2007-09-25 2007-09-21 37.134 98,964 +1,375 0.01% 3,674,893
2007-09-24 2007-09-20 35.562 97,589 -2,921 0.01% 3,470,475
2007-09-21 2007-09-19 34.864 100,510 -5,842 0.01% 3,504,152
2007-09-20 2007-09-18 33.350 106,352 +4,468 0.01% 3,546,885
2007-09-18 2007-09-14 34.456 101,884 +2,749 0.01% 3,510,544
2007-09-14 2007-09-12 34.514 99,135 -3,952 0.01% 3,421,594
2007-09-13 2007-09-11 32.303 103,087 -10,996 0.01% 3,329,996
2007-09-12 2007-09-10 30.789 114,083 -12,371 0.01% 3,512,557
2007-09-07 2007-09-05 28.898 126,454 +4,296 0.01% 3,654,253
2007-09-06 2007-09-04 29.160 122,158 -2,062 0.01% 3,562,103
2007-09-05 2007-09-03 29.160 124,220 -9,621 0.01% 3,622,230
2007-09-04 2007-08-31 28.258 133,841 +343 0.02% 3,782,032
2007-09-03 2007-08-30 27.705 133,498 +25,257 0.01% 3,698,524
2007-08-31 2007-08-29 27.938 108,241 +1,718 0.01% 3,023,986
2007-08-30 2007-08-28 29.160 106,523 -859 0.01% 3,106,189
2007-08-29 2007-08-27 29.625 107,382 -4,468 0.01% 3,181,237
2007-08-28 2007-08-24 28.229 111,850 +14,948 0.01% 3,157,363
2007-08-27 2007-08-23 28.083 96,902 -687 0.01% 2,721,303
2007-08-24 2007-08-22 25.784 97,589 -344 0.01% 2,516,236
2007-08-23 2007-08-21 25.755 97,933 +1,718 0.01% 2,522,256
2007-08-22 2007-08-20 24.940 96,215 +1,031 0.01% 2,399,609
2007-08-21 2007-08-17 22.554 95,184 -2,062 0.01% 2,146,755
2007-08-20 2007-08-16 23.834 97,246 -687 0.01% 2,317,781
2007-08-17 2007-08-15 27.297 97,933 +1,375 0.01% 2,673,306
2007-08-16 2007-08-14 28.578 96,558 +4,982 0.01% 2,759,412
2007-08-15 2007-08-13 28.461 91,576 +1,375 0.01% 2,606,377
2007-08-14 2007-08-10 28.112 90,201 -6,701 0.01% 2,535,743
2007-08-13 2007-08-09 29.509 96,902 +1,203 0.01% 2,859,483
2007-08-10 2007-08-08 29.742 95,699 +7,044 0.01% 2,846,263
2007-08-09 2007-08-07 28.490 88,655 -1,546 0.01% 2,525,822
2007-08-08 2007-08-06 29.160 90,201 -6,529 0.01% 2,630,243
2007-08-07 2007-08-03 31.139 96,730 +1,031 0.01% 3,012,047
2007-08-06 2007-08-02 31.488 95,699 -79,721 0.01% 3,013,363
2007-08-03 2007-08-01 32.012 175,420 +86,593 0.02% 5,615,502
2007-08-02 2007-07-31 31.430 88,827 +2,921 0.01% 2,791,808
2007-08-01 2007-07-30 29.014 85,906 +515 0.01% 2,492,502
2007-07-31 2007-07-27 28.112 85,391 +2,749 0.01% 2,400,524
2007-07-30 2007-07-26 29.276 82,642 -4,638 0.01% 2,419,444
2007-07-27 2007-07-25 29.160 87,280 -6,701 0.01% 2,545,067
2007-07-26 2007-07-24 29.072 93,981 +3,780 0.01% 2,732,262
2007-07-25 2007-07-23 28.316 90,201 -22,164 0.01% 2,554,118
2007-07-24 2007-07-20 25.988 112,365 -20,102 0.01% 2,920,111
2007-07-23 2007-07-19 24.445 132,467 -31,613 0.01% 3,238,201
2007-07-20 2007-07-18 24.736 164,080 -9,622 0.02% 4,058,741
2007-07-19 2007-07-17 25.115 173,702 -3,092 0.02% 4,362,470
2007-07-18 2007-07-16 25.027 176,794 -6,701 0.02% 4,424,689
2007-07-17 2007-07-13 25.056 183,495 +23,023 0.02% 4,597,738
2007-07-16 2007-07-12 23.660 160,472 -38,486 0.02% 3,796,703
2007-07-13 2007-07-11 22.466 198,958 -77,144 0.02% 4,469,876
2007-07-12 2007-07-10 22.175 276,102 -1,890 0.03% 6,122,677
2007-07-11 2007-07-09 22.379 277,992 -21,476 0.03% 6,221,218
2007-07-10 2007-07-06 22.379 299,468 +2,577 0.03% 6,701,832
2007-07-09 2007-07-05 22.641 296,891 -104,118 0.03% 6,721,921
2007-07-06 2007-07-04 22.583 401,009 -8,075 0.05% 9,055,921
2007-07-05 2007-07-03 22.816 409,084 0.05% 9,333,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top