History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 4,885,666 | +0 | 0.14% | 1,319,130 |
| 2025-10-13 | 2025-10-09 | 0.280 | 4,885,666 | +0 | 0.14% | 1,367,986 |
| 2025-10-10 | 2025-10-08 | 0.275 | 4,885,666 | +0 | 0.14% | 1,343,558 |
| 2025-10-09 | 2025-10-06 | 0.275 | 4,885,666 | +0 | 0.14% | 1,343,558 |
| 2025-10-08 | 2025-10-03 | 0.285 | 4,885,666 | +0 | 0.14% | 1,392,415 |
| 2025-10-06 | 2025-10-02 | 0.285 | 4,885,666 | +0 | 0.14% | 1,392,415 |
| 2025-10-03 | 2025-09-30 | 0.285 | 4,885,666 | +0 | 0.14% | 1,392,415 |
| 2025-10-02 | 2025-09-29 | 0.265 | 4,885,666 | +0 | 0.14% | 1,294,701 |
| 2025-09-30 | 2025-09-26 | 0.255 | 4,885,666 | +0 | 0.14% | 1,245,845 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,885,666 | +0 | 0.14% | 1,270,273 |
| 2025-09-26 | 2025-09-24 | 0.260 | 4,885,666 | +0 | 0.14% | 1,270,273 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,885,666 | +0 | 0.14% | 1,294,701 |
| 2025-09-24 | 2025-09-22 | 0.265 | 4,885,666 | +0 | 0.14% | 1,294,701 |
| 2025-09-23 | 2025-09-19 | 0.265 | 4,885,666 | +25,000 | 0.14% | 1,294,701 |
| 2025-09-11 | 2025-09-09 | 0.275 | 4,860,666 | -26,500 | 0.14% | 1,336,683 |
| 2025-09-10 | 2025-09-08 | 0.248 | 4,887,166 | +1,500 | 0.14% | 1,212,017 |
| 2025-09-02 | 2025-08-29 | 0.240 | 4,885,666 | +50,000 | 0.14% | 1,172,560 |
| 2025-08-26 | 2025-08-22 | 0.255 | 4,835,666 | -10,000 | 0.14% | 1,233,095 |
| 2025-08-18 | 2025-08-14 | 0.249 | 4,845,666 | -50,000 | 0.14% | 1,206,571 |
| 2025-08-11 | 2025-08-07 | 0.335 | 4,895,666 | -51,000 | 0.14% | 1,640,048 |
| 2025-08-05 | 2025-08-01 | 0.340 | 4,946,666 | +1,000 | 0.14% | 1,681,866 |
| 2025-07-28 | 2025-07-24 | 0.370 | 4,945,666 | -116,500 | 0.14% | 1,829,896 |
| 2025-07-17 | 2025-07-15 | 0.340 | 5,062,166 | -300,000 | 0.15% | 1,721,136 |
| 2025-07-15 | 2025-07-11 | 0.335 | 5,362,166 | -83,500 | 0.16% | 1,796,326 |
| 2025-07-14 | 2025-07-10 | 0.335 | 5,445,666 | +399,000 | 0.16% | 1,824,298 |
| 2025-07-11 | 2025-07-09 | 0.305 | 5,046,666 | +1,000 | 0.15% | 1,539,233 |
| 2025-06-18 | 2025-06-16 | 0.325 | 5,045,666 | +300,000 | 0.15% | 1,639,841 |
| 2025-06-13 | 2025-06-11 | 0.330 | 4,745,666 | -500 | 0.14% | 1,566,070 |
| 2025-06-05 | 2025-06-03 | 0.310 | 4,746,166 | -1,000 | 0.14% | 1,471,311 |
| 2025-06-04 | 2025-06-02 | 0.300 | 4,747,166 | +2,000 | 0.14% | 1,424,150 |
| 2025-05-27 | 2025-05-23 | 0.310 | 4,745,166 | +50,000 | 0.14% | 1,471,001 |
| 2025-03-19 | 2025-03-17 | 0.390 | 4,695,166 | +10,000 | 0.14% | 1,831,115 |
| 2025-02-17 | 2025-02-13 | 0.355 | 4,685,166 | +200,000 | 0.14% | 1,663,234 |
| 2025-02-12 | 2025-02-10 | 0.340 | 4,485,166 | -46,500 | 0.13% | 1,524,956 |
| 2025-02-11 | 2025-02-07 | 0.340 | 4,531,666 | +46,500 | 0.13% | 1,540,766 |
| 2025-01-23 | 2025-01-21 | 0.380 | 4,485,166 | +200,000 | 0.13% | 1,704,363 |
| 2025-01-07 | 2025-01-03 | 0.395 | 4,285,166 | -118 | 0.13% | 1,692,641 |
| 2024-12-11 | 2024-12-09 | 0.485 | 4,285,284 | +12,000 | 0.13% | 2,078,363 |
| 2024-12-09 | 2024-12-05 | 0.445 | 4,273,284 | -10,000 | 0.12% | 1,901,611 |
| 2024-12-04 | 2024-12-02 | 0.465 | 4,283,284 | +10,000 | 0.13% | 1,991,727 |
| 2024-11-14 | 2024-11-12 | 0.510 | 4,273,284 | +20,000 | 0.12% | 2,179,375 |
| 2024-11-11 | 2024-11-07 | 0.610 | 4,253,284 | -20,000 | 0.12% | 2,594,503 |
| 2024-11-07 | 2024-11-05 | 0.540 | 4,273,284 | -50,000 | 0.12% | 2,307,573 |
| 2024-11-04 | 2024-10-31 | 0.510 | 4,323,284 | -20,000 | 0.13% | 2,204,875 |
| 2024-11-01 | 2024-10-30 | 0.495 | 4,343,284 | +200,000 | 0.13% | 2,149,926 |
| 2024-10-30 | 2024-10-28 | 0.510 | 4,143,284 | -40,000 | 0.12% | 2,113,075 |
| 2024-10-29 | 2024-10-25 | 0.480 | 4,183,284 | +40,000 | 0.12% | 2,007,976 |
| 2024-10-18 | 2024-10-16 | 0.580 | 4,143,284 | -50,000 | 0.12% | 2,403,105 |
| 2024-10-15 | 2024-10-10 | 0.530 | 4,193,284 | -29,723 | 0.12% | 2,222,441 |
| 2024-10-14 | 2024-10-09 | 0.495 | 4,223,007 | +8,000 | 0.12% | 2,090,388 |
| 2024-10-10 | 2024-10-08 | 0.590 | 4,215,007 | +170,000 | 0.12% | 2,486,854 |
| 2024-10-09 | 2024-10-07 | 0.820 | 4,045,007 | +50,000 | 0.12% | 3,316,906 |
| 2024-10-08 | 2024-10-04 | 0.800 | 3,995,007 | +30,000 | 0.12% | 3,196,006 |
| 2024-10-07 | 2024-10-03 | 0.830 | 3,965,007 | +60,000 | 0.12% | 3,290,956 |
| 2024-10-04 | 2024-10-02 | 0.960 | 3,905,007 | -120,000 | 0.11% | 3,748,807 |
| 2024-10-03 | 2024-09-30 | 0.485 | 4,025,007 | +48,468 | 0.12% | 1,952,128 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,976,539 | +550,000 | 0.12% | 1,511,085 |
| 2024-09-30 | 2024-09-26 | 0.355 | 3,426,539 | +532 | 0.10% | 1,216,421 |
| 2024-09-20 | 2024-09-17 | 0.215 | 3,426,007 | +29,667 | 0.10% | 736,592 |
| 2024-09-17 | 2024-09-13 | 0.218 | 3,396,340 | +150,000 | 0.10% | 740,402 |
| 2024-09-13 | 2024-09-11 | 0.213 | 3,246,340 | +12,000 | 0.09% | 691,470 |
| 2024-09-12 | 2024-09-10 | 0.219 | 3,234,340 | +200,000 | 0.09% | 708,320 |
| 2024-09-03 | 2024-08-30 | 0.250 | 3,034,340 | +60,000 | 0.09% | 758,585 |
| 2024-08-16 | 2024-08-14 | 0.233 | 2,974,340 | +40,000 | 0.09% | 693,021 |
| 2024-08-08 | 2024-08-06 | 0.260 | 2,934,340 | -500 | 0.09% | 762,928 |
| 2024-08-06 | 2024-08-02 | 0.265 | 2,934,840 | -50,000 | 0.09% | 777,733 |
| 2024-08-02 | 2024-07-31 | 0.285 | 2,984,840 | +50,000 | 0.09% | 850,679 |
| 2024-07-25 | 2024-07-23 | 0.305 | 2,934,840 | -50,000 | 0.09% | 895,126 |
| 2024-07-18 | 2024-07-16 | 0.330 | 2,984,840 | +50,000 | 0.09% | 984,997 |
| 2024-07-16 | 2024-07-12 | 0.340 | 2,934,840 | +100,000 | 0.09% | 997,846 |
| 2024-06-24 | 2024-06-20 | 0.330 | 2,834,840 | -40,000 | 0.08% | 935,497 |
| 2024-06-20 | 2024-06-18 | 0.335 | 2,874,840 | -52,000 | 0.08% | 963,071 |
| 2024-06-19 | 2024-06-17 | 0.340 | 2,926,840 | +500 | 0.09% | 995,126 |
| 2024-06-18 | 2024-06-14 | 0.365 | 2,926,340 | +11,500 | 0.09% | 1,068,114 |
| 2024-06-14 | 2024-06-12 | 0.350 | 2,914,840 | -10,000 | 0.09% | 1,020,194 |
| 2024-06-13 | 2024-06-11 | 0.360 | 2,924,840 | +500 | 0.09% | 1,052,942 |
| 2024-06-12 | 2024-06-07 | 0.370 | 2,924,340 | -10,000 | 0.09% | 1,082,006 |
| 2024-06-11 | 2024-06-06 | 0.370 | 2,934,340 | +50,000 | 0.09% | 1,085,706 |
| 2024-06-06 | 2024-06-04 | 0.410 | 2,884,340 | +20,000 | 0.08% | 1,182,579 |
| 2024-05-24 | 2024-05-22 | 0.520 | 2,864,340 | +30,000 | 0.08% | 1,489,457 |
| 2024-05-22 | 2024-05-20 | 0.530 | 2,834,340 | +120,000 | 0.08% | 1,502,200 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,714,340 | +140,000 | 0.08% | 1,628,604 |
| 2024-05-20 | 2024-05-16 | 0.540 | 2,574,340 | -440,000 | 0.08% | 1,390,144 |
| 2024-05-14 | 2024-05-10 | 0.410 | 3,014,340 | -500 | 0.09% | 1,235,879 |
| 2024-05-07 | 2024-05-03 | 0.370 | 3,014,840 | +500 | 0.09% | 1,115,491 |
| 2024-05-06 | 2024-05-02 | 0.385 | 3,014,340 | -500 | 0.09% | 1,160,521 |
| 2024-05-03 | 2024-04-30 | 0.355 | 3,014,840 | +500 | 0.09% | 1,070,268 |
| 2024-05-02 | 2024-04-29 | 0.375 | 3,014,340 | -50,000 | 0.09% | 1,130,378 |
| 2024-04-30 | 2024-04-26 | 0.290 | 3,064,340 | -50,000 | 0.09% | 888,659 |
| 2024-04-29 | 2024-04-25 | 0.255 | 3,114,340 | -500 | 0.09% | 794,157 |
| 2024-04-26 | 2024-04-24 | 0.255 | 3,114,840 | +500 | 0.09% | 794,284 |
| 2024-04-25 | 2024-04-23 | 0.240 | 3,114,340 | -500 | 0.09% | 747,442 |
| 2024-04-22 | 2024-04-18 | 0.237 | 3,114,840 | +500 | 0.09% | 738,217 |
| 2024-04-18 | 2024-04-16 | 0.232 | 3,114,340 | -90,500 | 0.09% | 722,527 |
| 2024-04-12 | 2024-04-10 | 0.265 | 3,204,840 | -50,000 | 0.09% | 849,283 |
| 2024-04-05 | 2024-04-02 | 0.280 | 3,254,840 | -10,000 | 0.10% | 911,355 |
| 2024-03-22 | 2024-03-20 | 0.325 | 3,264,840 | +10,000 | 0.10% | 1,061,073 |
| 2024-03-19 | 2024-03-15 | 0.380 | 3,254,840 | +500 | 0.10% | 1,236,839 |
| 2024-03-18 | 2024-03-14 | 0.415 | 3,254,340 | -500 | 0.10% | 1,350,551 |
| 2024-03-15 | 2024-03-13 | 0.410 | 3,254,840 | +500 | 0.10% | 1,334,484 |
| 2024-03-13 | 2024-03-11 | 0.400 | 3,254,340 | -500 | 0.10% | 1,301,736 |
| 2024-03-07 | 2024-03-05 | 0.390 | 3,254,840 | +500 | 0.10% | 1,269,388 |
| 2024-03-06 | 2024-03-04 | 0.410 | 3,254,340 | -500 | 0.10% | 1,334,279 |
| 2024-03-01 | 2024-02-28 | 0.440 | 3,254,840 | +100,000 | 0.10% | 1,432,130 |
| 2024-02-29 | 2024-02-27 | 0.480 | 3,154,840 | +230,500 | 0.09% | 1,514,323 |
| 2024-02-28 | 2024-02-26 | 0.485 | 2,924,340 | -30,000 | 0.09% | 1,418,305 |
| 2024-02-27 | 2024-02-23 | 0.485 | 2,954,340 | +300,000 | 0.09% | 1,432,855 |
| 2024-02-26 | 2024-02-22 | 0.490 | 2,654,340 | +200,000 | 0.08% | 1,300,627 |
| 2024-02-23 | 2024-02-21 | 0.485 | 2,454,340 | +160,000 | 0.07% | 1,190,355 |
| 2024-02-19 | 2024-02-15 | 0.415 | 2,294,340 | -573 | 0.07% | 952,151 |
| 2024-02-15 | 2024-02-09 | 0.435 | 2,294,913 | -547 | 0.07% | 998,287 |
| 2024-02-07 | 2024-02-05 | 0.415 | 2,295,460 | -10,000 | 0.07% | 952,616 |
| 2024-02-01 | 2024-01-30 | 0.465 | 2,305,460 | +200,000 | 0.07% | 1,072,039 |
| 2024-01-29 | 2024-01-25 | 0.510 | 2,105,460 | -200,000 | 0.06% | 1,073,785 |
| 2024-01-05 | 2024-01-03 | 0.540 | 2,305,460 | +200,000 | 0.07% | 1,244,948 |
| 2023-12-19 | 2023-12-15 | 0.590 | 2,105,460 | -200,000 | 0.06% | 1,242,221 |
| 2023-12-18 | 2023-12-14 | 0.550 | 2,305,460 | +200,000 | 0.07% | 1,268,003 |
| 2023-12-15 | 2023-12-13 | 0.540 | 2,105,460 | +10,000 | 0.06% | 1,136,948 |
| 2023-12-11 | 2023-12-07 | 0.610 | 2,095,460 | -10,000 | 0.06% | 1,278,231 |
| 2023-12-04 | 2023-11-30 | 0.700 | 2,105,460 | +40,000 | 0.06% | 1,473,822 |
| 2023-11-28 | 2023-11-24 | 0.810 | 2,065,460 | -30,000 | 0.06% | 1,673,023 |
| 2023-11-27 | 2023-11-23 | 0.830 | 2,095,460 | -204,000 | 0.06% | 1,739,232 |
| 2023-11-24 | 2023-11-22 | 0.710 | 2,299,460 | +14,000 | 0.07% | 1,632,617 |
| 2023-11-23 | 2023-11-21 | 0.680 | 2,285,460 | +119,000 | 0.07% | 1,554,113 |
| 2023-11-21 | 2023-11-17 | 0.640 | 2,166,460 | -500 | 0.06% | 1,386,534 |
| 2023-11-17 | 2023-11-15 | 0.690 | 2,166,960 | +1,500 | 0.06% | 1,495,202 |
| 2023-11-16 | 2023-11-14 | 0.690 | 2,165,460 | -1,000 | 0.06% | 1,494,167 |
| 2023-11-14 | 2023-11-10 | 0.730 | 2,166,460 | +201,000 | 0.06% | 1,581,516 |
| 2023-11-13 | 2023-11-09 | 0.730 | 1,965,460 | -20,000 | 0.06% | 1,434,786 |
| 2023-11-10 | 2023-11-08 | 0.810 | 1,985,460 | +48,000 | 0.06% | 1,608,223 |
| 2023-11-08 | 2023-11-06 | 0.780 | 1,937,460 | -100,000 | 0.06% | 1,511,219 |
| 2023-11-01 | 2023-10-30 | 0.780 | 2,037,460 | -12,000 | 0.06% | 1,589,219 |
| 2023-10-31 | 2023-10-27 | 0.770 | 2,049,460 | +12,500 | 0.06% | 1,578,084 |
| 2023-10-25 | 2023-10-20 | 0.750 | 2,036,960 | -500 | 0.06% | 1,527,720 |
| 2023-10-20 | 2023-10-18 | 0.710 | 2,037,460 | +500 | 0.06% | 1,446,597 |
| 2023-10-19 | 2023-10-17 | 0.740 | 2,036,960 | -500 | 0.06% | 1,507,350 |
| 2023-10-18 | 2023-10-16 | 0.730 | 2,037,460 | -14,500 | 0.06% | 1,487,346 |
| 2023-10-17 | 2023-10-13 | 0.770 | 2,051,960 | -14,427 | 0.06% | 1,580,009 |
| 2023-10-16 | 2023-10-12 | 0.800 | 2,066,387 | +30,000 | 0.06% | 1,653,110 |
| 2023-10-10 | 2023-10-06 | 0.930 | 2,036,387 | +12,000 | 0.06% | 1,893,840 |
| 2023-10-05 | 2023-10-03 | 0.880 | 2,024,387 | -100,000 | 0.06% | 1,781,461 |
| 2023-10-03 | 2023-09-28 | 0.870 | 2,124,387 | -80,000 | 0.06% | 1,848,217 |
| 2023-09-28 | 2023-09-26 | 0.910 | 2,204,387 | -49,500 | 0.06% | 2,005,992 |
| 2023-09-27 | 2023-09-25 | 0.950 | 2,253,887 | +109,500 | 0.07% | 2,141,193 |
| 2023-09-25 | 2023-09-21 | 1.020 | 2,144,387 | +10,000 | 0.06% | 2,187,275 |
| 2023-09-22 | 2023-09-20 | 1.010 | 2,134,387 | -20,000 | 0.06% | 2,155,731 |
| 2023-09-21 | 2023-09-19 | 1.030 | 2,154,387 | -8,000 | 0.06% | 2,219,019 |
| 2023-09-20 | 2023-09-18 | 1.050 | 2,162,387 | +13,000 | 0.06% | 2,270,506 |
| 2023-09-19 | 2023-09-15 | 1.110 | 2,149,387 | +83,000 | 0.06% | 2,385,820 |
| 2023-09-18 | 2023-09-14 | 1.110 | 2,066,387 | +30,000 | 0.06% | 2,293,690 |
| 2023-09-15 | 2023-09-13 | 1.210 | 2,036,387 | +31,500 | 0.06% | 2,464,028 |
| 2023-09-14 | 2023-09-12 | 1.210 | 2,004,887 | -61,500 | 0.06% | 2,425,913 |
| 2023-09-13 | 2023-09-11 | 1.050 | 2,066,387 | -52,500 | 0.06% | 2,169,706 |
| 2023-09-12 | 2023-09-07 | 1.030 | 2,118,887 | +34,000 | 0.06% | 2,182,454 |
| 2023-09-11 | 2023-09-06 | 1.160 | 2,084,887 | -123,000 | 0.06% | 2,418,469 |
| 2023-09-07 | 2023-09-05 | 0.990 | 2,207,887 | +63,000 | 0.06% | 2,185,808 |
| 2023-09-06 | 2023-09-04 | 1.030 | 2,144,887 | +45,000 | 0.06% | 2,209,234 |
| 2023-09-04 | 2023-08-30 | 0.930 | 2,099,887 | -10,000 | 0.06% | 1,952,895 |
| 2023-08-31 | 2023-08-29 | 0.980 | 2,109,887 | +10,000 | 0.06% | 2,067,689 |
| 2023-08-30 | 2023-08-28 | 0.930 | 2,099,887 | -56,000 | 0.06% | 1,952,895 |
| 2023-08-28 | 2023-08-24 | 0.980 | 2,155,887 | +16,000 | 0.06% | 2,112,769 |
| 2023-08-23 | 2023-08-21 | 0.990 | 2,139,887 | -10,000 | 0.06% | 2,118,488 |
| 2023-08-22 | 2023-08-18 | 1.080 | 2,149,887 | -29,000 | 0.06% | 2,321,878 |
| 2023-08-21 | 2023-08-17 | 1.110 | 2,178,887 | -23,000 | 0.06% | 2,418,565 |
| 2023-08-18 | 2023-08-16 | 1.110 | 2,201,887 | +29,000 | 0.06% | 2,444,095 |
| 2023-08-16 | 2023-08-14 | 1.060 | 2,172,887 | -10,000 | 0.06% | 2,303,260 |
| 2023-08-15 | 2023-08-11 | 1.190 | 2,182,887 | -4,000 | 0.06% | 2,597,636 |
| 2023-08-11 | 2023-08-09 | 1.190 | 2,186,887 | +49,000 | 0.06% | 2,602,396 |
| 2023-08-10 | 2023-08-08 | 1.170 | 2,137,887 | +10,000 | 0.06% | 2,501,328 |
| 2023-08-08 | 2023-08-04 | 1.330 | 2,127,887 | +21,500 | 0.06% | 2,830,090 |
| 2023-08-07 | 2023-08-03 | 1.350 | 2,106,387 | -21,500 | 0.06% | 2,843,622 |
| 2023-08-04 | 2023-08-02 | 1.270 | 2,127,887 | +49,500 | 0.06% | 2,702,416 |
| 2023-08-03 | 2023-08-01 | 1.300 | 2,078,387 | -21,500 | 0.06% | 2,701,903 |
| 2023-08-02 | 2023-07-31 | 1.380 | 2,099,887 | -2,500 | 0.06% | 2,897,844 |
| 2023-08-01 | 2023-07-28 | 1.360 | 2,102,387 | +236,000 | 0.06% | 2,859,246 |
| 2023-07-31 | 2023-07-27 | 1.380 | 1,866,387 | -240,500 | 0.05% | 2,575,614 |
| 2023-07-28 | 2023-07-26 | 1.160 | 2,106,887 | +20,000 | 0.06% | 2,443,989 |
| 2023-07-27 | 2023-07-25 | 1.170 | 2,086,887 | -122,000 | 0.06% | 2,441,658 |
| 2023-07-24 | 2023-07-20 | 1.000 | 2,208,887 | -50,000 | 0.06% | 2,208,887 |
| 2023-07-19 | 2023-07-14 | 0.980 | 2,258,887 | -10,000 | 0.07% | 2,213,709 |
| 2023-07-14 | 2023-07-12 | 0.970 | 2,268,887 | -10,000 | 0.07% | 2,200,820 |
| 2023-07-13 | 2023-07-11 | 0.990 | 2,278,887 | -3,500 | 0.07% | 2,256,098 |
| 2023-07-12 | 2023-07-10 | 0.970 | 2,282,387 | -13,000 | 0.07% | 2,213,915 |
| 2023-07-11 | 2023-07-07 | 1.010 | 2,295,387 | +47,000 | 0.07% | 2,318,341 |
| 2023-07-10 | 2023-07-06 | 1.060 | 2,248,387 | +20,000 | 0.07% | 2,383,290 |
| 2023-07-07 | 2023-07-05 | 1.080 | 2,228,387 | +41,500 | 0.07% | 2,406,658 |
| 2023-07-06 | 2023-07-04 | 1.090 | 2,186,887 | -10,000 | 0.06% | 2,383,707 |
| 2023-07-05 | 2023-07-03 | 1.070 | 2,196,887 | -40,000 | 0.06% | 2,350,669 |
| 2023-07-04 | 2023-06-30 | 1.000 | 2,236,887 | -80,000 | 0.07% | 2,236,887 |
| 2023-07-03 | 2023-06-29 | 0.960 | 2,316,887 | +110,000 | 0.07% | 2,224,212 |
| 2023-06-30 | 2023-06-28 | 1.060 | 2,206,887 | +30,000 | 0.06% | 2,339,300 |
| 2023-06-29 | 2023-06-27 | 1.090 | 2,176,887 | -133,500 | 0.06% | 2,372,807 |
| 2023-06-27 | 2023-06-23 | 0.930 | 2,310,387 | -19,000 | 0.07% | 2,148,660 |
| 2023-06-26 | 2023-06-21 | 0.900 | 2,329,387 | -40,000 | 0.07% | 2,096,448 |
| 2023-06-23 | 2023-06-20 | 0.880 | 2,369,387 | +20,000 | 0.07% | 2,085,061 |
| 2023-06-21 | 2023-06-19 | 0.990 | 2,349,387 | +210,500 | 0.07% | 2,325,893 |
| 2023-06-20 | 2023-06-16 | 1.050 | 2,138,887 | +61,500 | 0.06% | 2,245,831 |
| 2023-06-19 | 2023-06-15 | 1.030 | 2,077,387 | +128,500 | 0.06% | 2,139,709 |
| 2023-06-16 | 2023-06-14 | 0.980 | 1,948,887 | +112,000 | 0.06% | 1,909,909 |
| 2023-06-15 | 2023-06-13 | 1.050 | 1,836,887 | -21,500 | 0.05% | 1,928,731 |
| 2023-06-14 | 2023-06-12 | 1.010 | 1,858,387 | +21,500 | 0.05% | 1,876,971 |
| 2023-06-13 | 2023-06-09 | 1.050 | 1,836,887 | -12,000 | 0.05% | 1,928,731 |
| 2023-06-12 | 2023-06-08 | 1.020 | 1,848,887 | -20,000 | 0.05% | 1,885,865 |
| 2023-06-09 | 2023-06-07 | 0.820 | 1,868,887 | -2,000 | 0.05% | 1,532,487 |
| 2023-06-08 | 2023-06-06 | 0.770 | 1,870,887 | -50,000 | 0.05% | 1,440,583 |
| 2023-06-07 | 2023-06-05 | 0.700 | 1,920,887 | +2,000 | 0.06% | 1,344,621 |
| 2023-06-06 | 2023-06-02 | 0.740 | 1,918,887 | -2,000 | 0.06% | 1,419,976 |
| 2023-06-02 | 2023-05-31 | 0.620 | 1,920,887 | +2,000 | 0.06% | 1,190,950 |
| 2023-06-01 | 2023-05-30 | 0.660 | 1,918,887 | -2,000 | 0.06% | 1,266,465 |
| 2023-05-31 | 2023-05-29 | 0.590 | 1,920,887 | -20,000 | 0.06% | 1,133,323 |
| 2023-05-25 | 2023-05-23 | 0.650 | 1,940,887 | -50,000 | 0.06% | 1,261,577 |
| 2023-05-24 | 2023-05-22 | 0.650 | 1,990,887 | +80,000 | 0.06% | 1,294,077 |
| 2023-05-18 | 2023-05-16 | 0.760 | 1,910,887 | +50,000 | 0.06% | 1,452,274 |
| 2023-05-17 | 2023-05-15 | 0.740 | 1,860,887 | +2,000 | 0.05% | 1,377,056 |
| 2023-05-16 | 2023-05-12 | 0.840 | 1,858,887 | -2,000 | 0.05% | 1,561,465 |
| 2023-05-12 | 2023-05-10 | 0.860 | 1,860,887 | +20,000 | 0.05% | 1,600,363 |
| 2023-05-11 | 2023-05-09 | 0.870 | 1,840,887 | -48,000 | 0.05% | 1,601,572 |
| 2023-05-10 | 2023-05-08 | 0.880 | 1,888,887 | +40,000 | 0.06% | 1,662,221 |
| 2023-05-09 | 2023-05-05 | 0.900 | 1,848,887 | +20,000 | 0.05% | 1,663,998 |
| 2023-05-08 | 2023-05-04 | 0.850 | 1,828,887 | +50,000 | 0.05% | 1,554,554 |
| 2023-05-04 | 2023-05-02 | 0.780 | 1,778,887 | -35,000 | 0.05% | 1,387,532 |
| 2023-04-18 | 2023-04-14 | 1.200 | 1,813,887 | -500 | 0.05% | 2,176,664 |
| 2023-04-14 | 2023-04-12 | 1.200 | 1,814,387 | -9,000 | 0.05% | 2,177,264 |
| 2023-04-13 | 2023-04-11 | 1.190 | 1,823,387 | -1,500 | 0.05% | 2,169,831 |
| 2023-04-11 | 2023-04-04 | 1.090 | 1,824,887 | +10,000 | 0.05% | 1,989,127 |
| 2023-04-04 | 2023-03-31 | 1.250 | 1,814,887 | +21,000 | 0.05% | 2,268,609 |
| 2023-04-03 | 2023-03-30 | 1.510 | 1,793,887 | +20,000 | 0.05% | 2,708,769 |
| 2023-03-31 | 2023-03-29 | 1.470 | 1,773,887 | +10,000 | 0.05% | 2,607,614 |
| 2023-03-29 | 2023-03-27 | 1.450 | 1,763,887 | +600,000 | 0.05% | 2,557,636 |
| 2023-03-24 | 2023-03-22 | 1.580 | 1,163,887 | -500 | 0.03% | 1,838,941 |
| 2023-03-21 | 2023-03-17 | 1.540 | 1,164,387 | -500 | 0.03% | 1,793,156 |
| 2023-03-14 | 2023-03-10 | 1.550 | 1,164,887 | -1,000 | 0.03% | 1,805,575 |
| 2023-03-09 | 2023-03-07 | 1.670 | 1,165,887 | +11,000 | 0.03% | 1,947,031 |
| 2023-03-08 | 2023-03-06 | 1.740 | 1,154,887 | +20,000 | 0.03% | 2,009,503 |
| 2023-03-06 | 2023-03-02 | 1.730 | 1,134,887 | -500 | 0.03% | 1,963,355 |
| 2023-03-02 | 2023-02-28 | 1.670 | 1,135,387 | +12,000 | 0.03% | 1,896,096 |
| 2023-02-27 | 2023-02-23 | 1.820 | 1,123,387 | +500 | 0.03% | 2,044,564 |
| 2023-02-20 | 2023-02-16 | 1.780 | 1,122,887 | +30,000 | 0.03% | 1,998,739 |
| 2023-02-17 | 2023-02-15 | 1.740 | 1,092,887 | +50,000 | 0.03% | 1,901,623 |
| 2023-02-16 | 2023-02-14 | 1.840 | 1,042,887 | +9,500 | 0.03% | 1,918,912 |
| 2023-02-15 | 2023-02-13 | 1.880 | 1,033,387 | +6,000 | 0.03% | 1,942,768 |
| 2023-02-14 | 2023-02-10 | 1.870 | 1,027,387 | +1,500 | 0.03% | 1,921,214 |
| 2023-02-13 | 2023-02-09 | 1.910 | 1,025,887 | +5,000 | 0.03% | 1,959,444 |
| 2023-02-09 | 2023-02-07 | 1.880 | 1,020,887 | +50,000 | 0.03% | 1,919,268 |
| 2023-02-07 | 2023-02-03 | 1.960 | 970,887 | +91,000 | 0.03% | 1,902,939 |
| 2023-02-03 | 2023-02-01 | 2.120 | 879,887 | +500 | 0.03% | 1,865,360 |
| 2023-02-02 | 2023-01-31 | 2.080 | 879,387 | +34,000 | 0.03% | 1,829,125 |
| 2023-01-30 | 2023-01-26 | 2.240 | 845,387 | -35,000 | 0.02% | 1,893,667 |
| 2023-01-27 | 2023-01-20 | 2.060 | 880,387 | -6,000 | 0.03% | 1,813,597 |
| 2023-01-20 | 2023-01-18 | 1.930 | 886,387 | -5,500 | 0.03% | 1,710,727 |
| 2023-01-16 | 2023-01-12 | 1.970 | 891,887 | +40,000 | 0.03% | 1,757,017 |
| 2023-01-13 | 2023-01-11 | 2.050 | 851,887 | +19,500 | 0.02% | 1,746,368 |
| 2023-01-12 | 2023-01-10 | 2.090 | 832,387 | +1,000 | 0.02% | 1,739,689 |
| 2023-01-10 | 2023-01-06 | 2.140 | 831,387 | -25,000 | 0.02% | 1,779,168 |
| 2023-01-09 | 2023-01-05 | 2.060 | 856,387 | -145,000 | 0.03% | 1,764,157 |
| 2023-01-06 | 2023-01-04 | 1.970 | 1,001,387 | +189,500 | 0.03% | 1,972,732 |
| 2023-01-04 | 2022-12-30 | 1.860 | 811,887 | -500 | 0.02% | 1,510,110 |
| 2023-01-03 | 2022-12-29 | 1.830 | 812,387 | +500 | 0.02% | 1,486,668 |
| 2022-12-30 | 2022-12-28 | 1.910 | 811,887 | +500 | 0.02% | 1,550,704 |
| 2022-12-29 | 2022-12-23 | 1.990 | 811,387 | -8,000 | 0.02% | 1,614,660 |
| 2022-12-28 | 2022-12-22 | 1.940 | 819,387 | +10,000 | 0.02% | 1,589,611 |
| 2022-12-22 | 2022-12-20 | 2.020 | 809,387 | +60,000 | 0.03% | 1,634,962 |
| 2022-12-21 | 2022-12-19 | 2.150 | 749,387 | -10,000 | 0.02% | 1,611,182 |
| 2022-12-20 | 2022-12-16 | 2.360 | 759,387 | +15,000 | 0.02% | 1,792,153 |
| 2022-12-14 | 2022-12-12 | 2.460 | 744,387 | +16,000 | 0.02% | 1,831,192 |
| 2022-12-13 | 2022-12-09 | 2.640 | 728,387 | -160,000 | 0.02% | 1,922,942 |
| 2022-12-12 | 2022-12-08 | 1.970 | 888,387 | -21,000 | 0.03% | 1,750,122 |
| 2022-12-09 | 2022-12-07 | 1.770 | 909,387 | +60,500 | 0.03% | 1,609,615 |
| 2022-12-08 | 2022-12-06 | 1.970 | 848,887 | +70,000 | 0.03% | 1,672,307 |
| 2022-12-07 | 2022-12-05 | 1.870 | 778,887 | -10,500 | 0.02% | 1,456,519 |
| 2022-12-06 | 2022-12-02 | 1.730 | 789,387 | -22,000 | 0.02% | 1,365,640 |
| 2022-12-05 | 2022-12-01 | 1.820 | 811,387 | +10,000 | 0.03% | 1,476,724 |
| 2022-12-01 | 2022-11-29 | 1.820 | 801,387 | -60,500 | 0.03% | 1,458,524 |
| 2022-11-30 | 2022-11-28 | 1.710 | 861,887 | +500 | 0.03% | 1,473,827 |
| 2022-11-29 | 2022-11-25 | 1.820 | 861,387 | -40,500 | 0.03% | 1,567,724 |
| 2022-11-28 | 2022-11-24 | 1.750 | 901,887 | -500 | 0.03% | 1,578,302 |
| 2022-11-23 | 2022-11-21 | 1.690 | 902,387 | +40,500 | 0.03% | 1,525,034 |
| 2022-11-22 | 2022-11-18 | 1.750 | 861,887 | -9,500 | 0.03% | 1,508,302 |
| 2022-11-21 | 2022-11-17 | 1.820 | 871,387 | -10,500 | 0.03% | 1,585,924 |
| 2022-11-18 | 2022-11-16 | 1.740 | 881,887 | -39,500 | 0.03% | 1,534,483 |
| 2022-11-17 | 2022-11-15 | 1.910 | 921,387 | +22,000 | 0.03% | 1,759,849 |
| 2022-11-16 | 2022-11-14 | 1.820 | 899,387 | -40,000 | 0.03% | 1,636,884 |
| 2022-11-11 | 2022-11-09 | 1.080 | 939,387 | -20,000 | 0.03% | 1,014,538 |
| 2022-11-10 | 2022-11-08 | 0.970 | 959,387 | +2,000 | 0.03% | 930,605 |
| 2022-11-08 | 2022-11-04 | 0.880 | 957,387 | +20,000 | 0.03% | 842,501 |
| 2022-10-10 | 2022-10-06 | 1.050 | 937,387 | +10,000 | 0.03% | 984,256 |
| 2022-09-30 | 2022-09-28 | 1.060 | 927,387 | +15,000 | 0.03% | 983,030 |
| 2022-09-27 | 2022-09-23 | 1.240 | 912,387 | +20,000 | 0.03% | 1,131,360 |
| 2022-09-22 | 2022-09-20 | 1.410 | 892,387 | +90,000 | 0.03% | 1,258,266 |
| 2022-09-16 | 2022-09-14 | 1.460 | 802,387 | +40,000 | 0.03% | 1,171,485 |
| 2022-08-25 | 2022-08-23 | 1.470 | 762,387 | -10,000 | 0.02% | 1,120,709 |
| 2022-08-24 | 2022-08-22 | 1.540 | 772,387 | +10,000 | 0.02% | 1,189,476 |
| 2022-08-03 | 2022-08-01 | 1.580 | 762,387 | +30,000 | 0.02% | 1,204,571 |
| 2022-08-02 | 2022-07-29 | 1.590 | 732,387 | -25,000 | 0.02% | 1,164,495 |
| 2022-07-29 | 2022-07-27 | 1.680 | 757,387 | +40,000 | 0.02% | 1,272,410 |
| 2022-07-27 | 2022-07-25 | 1.680 | 717,387 | -100,000 | 0.02% | 1,205,210 |
| 2022-07-22 | 2022-07-20 | 1.680 | 817,387 | +68,500 | 0.03% | 1,373,210 |
| 2022-07-21 | 2022-07-19 | 1.700 | 748,887 | +31,500 | 0.02% | 1,273,108 |
| 2022-07-19 | 2022-07-15 | 1.560 | 717,387 | +5,000 | 0.02% | 1,119,124 |
| 2022-07-14 | 2022-07-12 | 1.840 | 712,387 | +10,000 | 0.02% | 1,310,792 |
| 2022-07-13 | 2022-07-11 | 2.000 | 702,387 | +10,000 | 0.02% | 1,404,774 |
| 2022-07-05 | 2022-06-30 | 2.500 | 692,387 | +99,686 | 0.02% | 1,730,968 |
| 2022-07-04 | 2022-06-29 | 2.450 | 592,701 | -6,000 | 0.02% | 1,452,117 |
| 2022-06-28 | 2022-06-24 | 2.410 | 598,701 | +10,000 | 0.02% | 1,442,869 |
| 2022-06-22 | 2022-06-20 | 2.330 | 588,701 | -40,000 | 0.02% | 1,371,673 |
| 2022-06-21 | 2022-06-17 | 2.050 | 628,701 | +40,000 | 0.02% | 1,288,837 |
| 2022-06-20 | 2022-06-16 | 2.130 | 588,701 | -40,000 | 0.02% | 1,253,933 |
| 2022-06-16 | 2022-06-14 | 2.100 | 628,701 | +40,000 | 0.02% | 1,320,272 |
| 2022-06-13 | 2022-06-09 | 2.470 | 588,701 | -20,000 | 0.02% | 1,454,091 |
| 2022-06-06 | 2022-06-01 | 2.430 | 608,701 | -30,000 | 0.02% | 1,479,143 |
| 2022-05-30 | 2022-05-26 | 2.360 | 638,701 | +30,000 | 0.02% | 1,507,334 |
| 2022-05-25 | 2022-05-23 | 2.520 | 608,701 | +20,000 | 0.02% | 1,533,927 |
| 2022-05-20 | 2022-05-18 | 2.580 | 588,701 | -30,000 | 0.02% | 1,518,849 |
| 2022-05-18 | 2022-05-16 | 2.510 | 618,701 | +20,000 | 0.02% | 1,552,940 |
| 2022-05-16 | 2022-05-12 | 2.370 | 598,701 | +36,000 | 0.02% | 1,418,921 |
| 2022-05-12 | 2022-05-10 | 2.820 | 562,701 | -500 | 0.02% | 1,586,817 |
| 2022-04-26 | 2022-04-22 | 2.770 | 563,201 | -20,000 | 0.02% | 1,560,067 |
| 2022-04-25 | 2022-04-21 | 2.750 | 583,201 | +10,000 | 0.02% | 1,603,803 |
| 2022-04-22 | 2022-04-20 | 3.040 | 573,201 | +30,000 | 0.02% | 1,742,531 |
| 2022-04-19 | 2022-04-13 | 3.270 | 543,201 | -1,000 | 0.02% | 1,776,267 |
| 2022-04-08 | 2022-04-06 | 3.710 | 544,201 | -7,000 | 0.02% | 2,018,986 |
| 2022-04-07 | 2022-04-04 | 3.610 | 551,201 | -8,000 | 0.02% | 1,989,836 |
| 2022-03-23 | 2022-03-21 | 3.300 | 559,201 | -10,000 | 0.02% | 1,845,363 |
| 2022-03-17 | 2022-03-15 | 2.350 | 569,201 | +15,000 | 0.02% | 1,337,622 |
| 2022-03-11 | 2022-03-09 | 2.830 | 554,201 | +9,000 | 0.02% | 1,568,389 |
| 2022-03-10 | 2022-03-08 | 2.880 | 545,201 | +12,000 | 0.02% | 1,570,179 |
| 2022-03-09 | 2022-03-07 | 3.200 | 533,201 | +20,000 | 0.02% | 1,706,243 |
| 2022-03-08 | 2022-03-04 | 3.380 | 513,201 | +40,000 | 0.02% | 1,734,619 |
| 2022-03-04 | 2022-03-02 | 3.500 | 473,201 | +30,500 | 0.01% | 1,656,204 |
| 2022-03-03 | 2022-03-01 | 3.810 | 442,701 | -10,000 | 0.01% | 1,686,691 |
| 2022-03-01 | 2022-02-25 | 3.770 | 452,701 | +3,000 | 0.01% | 1,706,683 |
| 2022-02-16 | 2022-02-14 | 4.380 | 449,701 | +40,000 | 0.01% | 1,969,690 |
| 2022-02-15 | 2022-02-11 | 4.720 | 409,701 | -20,000 | 0.01% | 1,933,789 |
| 2022-02-14 | 2022-02-10 | 4.430 | 429,701 | -5,000 | 0.01% | 1,903,575 |
| 2022-02-08 | 2022-02-04 | 4.230 | 434,701 | -5,000 | 0.01% | 1,838,785 |
| 2022-02-07 | 2022-01-31 | 4.240 | 439,701 | +45,000 | 0.01% | 1,864,332 |
| 2022-02-04 | 2022-01-27 | 4.220 | 394,701 | +7,000 | 0.01% | 1,665,638 |
| 2022-01-28 | 2022-01-26 | 4.530 | 387,701 | +10,000 | 0.01% | 1,756,286 |
| 2022-01-24 | 2022-01-20 | 5.160 | 377,701 | +24,000 | 0.01% | 1,948,937 |
| 2022-01-21 | 2022-01-19 | 4.540 | 353,701 | -10,000 | 0.01% | 1,605,803 |
| 2022-01-20 | 2022-01-18 | 4.350 | 363,701 | +10,000 | 0.01% | 1,582,099 |
| 2022-01-17 | 2022-01-13 | 4.600 | 353,701 | +32,000 | 0.01% | 1,627,025 |
| 2022-01-14 | 2022-01-12 | 4.970 | 321,701 | +10,000 | 0.01% | 1,598,854 |
| 2022-01-05 | 2022-01-03 | 4.810 | 311,701 | +2,000 | 0.01% | 1,499,282 |
| 2022-01-04 | 2021-12-31 | 5.100 | 309,701 | -500 | 0.01% | 1,579,475 |
| 2021-12-28 | 2021-12-22 | 5.000 | 310,201 | -1,500 | 0.01% | 1,551,005 |
| 2021-12-22 | 2021-12-20 | 4.850 | 311,701 | +1,500 | 0.01% | 1,511,750 |
| 2021-12-20 | 2021-12-16 | 5.550 | 310,201 | +5,000 | 0.01% | 1,721,616 |
| 2021-12-13 | 2021-12-09 | 6.280 | 305,201 | +1,000 | 0.01% | 1,916,662 |
| 2021-12-10 | 2021-12-08 | 6.180 | 304,201 | -2,000 | 0.01% | 1,879,962 |
| 2021-12-09 | 2021-12-07 | 6.200 | 306,201 | -14,000 | 0.01% | 1,898,446 |
| 2021-12-08 | 2021-12-06 | 5.620 | 320,201 | +6,000 | 0.01% | 1,799,530 |
| 2021-12-07 | 2021-12-03 | 5.840 | 314,201 | -2,000 | 0.01% | 1,834,934 |
| 2021-12-06 | 2021-12-02 | 5.830 | 316,201 | +4,000 | 0.01% | 1,843,452 |
| 2021-12-02 | 2021-11-30 | 5.780 | 312,201 | +7,000 | 0.01% | 1,804,522 |
| 2021-12-01 | 2021-11-29 | 6.070 | 305,201 | +1,000 | 0.01% | 1,852,570 |
| 2021-11-29 | 2021-11-25 | 6.710 | 304,201 | +6,000 | 0.01% | 2,041,189 |
| 2021-11-23 | 2021-11-19 | 7.140 | 298,201 | +4,000 | 0.01% | 2,129,155 |
| 2021-11-22 | 2021-11-18 | 6.850 | 294,201 | -5,000 | 0.01% | 2,015,277 |
| 2021-11-18 | 2021-11-16 | 7.320 | 299,201 | +5,000 | 0.01% | 2,190,151 |
| 2021-11-17 | 2021-11-15 | 7.000 | 294,201 | -4,000 | 0.01% | 2,059,407 |
| 2021-11-16 | 2021-11-12 | 7.570 | 298,201 | -4,000 | 0.01% | 2,257,382 |
| 2021-11-15 | 2021-11-11 | 7.470 | 302,201 | +4,000 | 0.01% | 2,257,441 |
| 2021-11-11 | 2021-11-09 | 6.180 | 298,201 | +20,000 | 0.01% | 1,842,882 |
| 2021-11-09 | 2021-11-05 | 6.320 | 278,201 | +4,000 | 0.01% | 1,758,230 |
| 2021-11-05 | 2021-11-03 | 6.930 | 274,201 | -3,500 | 0.01% | 1,900,213 |
| 2021-11-04 | 2021-11-02 | 6.560 | 277,701 | +3,500 | 0.01% | 1,821,719 |
| 2021-10-28 | 2021-10-26 | 7.050 | 274,201 | -3,000 | 0.01% | 1,933,117 |
| 2021-10-27 | 2021-10-25 | 7.720 | 277,201 | +1,000 | 0.01% | 2,139,992 |
| 2021-10-26 | 2021-10-22 | 8.110 | 276,201 | +1,000 | 0.01% | 2,239,990 |
| 2021-10-25 | 2021-10-21 | 7.650 | 275,201 | -5,500 | 0.01% | 2,105,288 |
| 2021-10-12 | 2021-10-08 | 7.360 | 280,701 | -500 | 0.01% | 2,065,959 |
| 2021-10-11 | 2021-10-07 | 7.460 | 281,201 | +2,000 | 0.01% | 2,097,759 |
| 2021-10-07 | 2021-10-05 | 7.290 | 279,201 | +3,500 | 0.01% | 2,035,375 |
| 2021-10-06 | 2021-10-04 | 7.720 | 275,701 | -2,000 | 0.01% | 2,128,412 |
| 2021-10-05 | 2021-09-30 | 7.610 | 277,701 | -13,500 | 0.01% | 2,113,305 |
| 2021-10-04 | 2021-09-29 | 7.140 | 291,201 | +8,000 | 0.01% | 2,079,175 |
| 2021-09-27 | 2021-09-23 | 7.040 | 283,201 | +500 | 0.01% | 1,993,735 |
| 2021-09-23 | 2021-09-20 | 6.030 | 282,701 | +1,500 | 0.01% | 1,704,687 |
| 2021-09-20 | 2021-09-16 | 6.300 | 281,201 | +2,500 | 0.01% | 1,771,566 |
| 2021-09-16 | 2021-09-14 | 7.882 | 278,701 | +21,136 | 0.01% | 2,196,624 |
| 2021-09-14 | 2021-09-10 | 8.138 | 257,565 | -46,881 | 0.01% | 2,095,966 |
| 2021-09-13 | 2021-09-09 | 7.700 | 304,446 | -13,596 | 0.01% | 2,344,338 |
| 2021-09-07 | 2021-09-03 | 8.703 | 318,042 | +3,282 | 0.01% | 2,767,881 |
| 2021-08-27 | 2021-08-25 | 9.289 | 314,760 | +37,505 | 0.01% | 2,923,954 |
| 2021-08-19 | 2021-08-17 | 9.663 | 277,255 | +9,376 | 0.01% | 2,679,047 |
| 2021-08-06 | 2021-08-04 | 9.492 | 267,879 | +3,347 | 0.01% | 2,542,737 |
| 2021-08-05 | 2021-08-03 | 9.353 | 264,532 | -1,875 | 0.01% | 2,474,290 |
| 2021-07-20 | 2021-07-16 | 11.071 | 266,407 | +1,875 | 0.01% | 2,949,279 |
| 2021-07-19 | 2021-07-15 | 11.113 | 264,532 | +469 | 0.01% | 2,939,807 |
| 2021-07-02 | 2021-06-29 | 11.348 | 264,063 | +3,750 | 0.01% | 2,996,553 |
| 2021-06-18 | 2021-06-16 | 11.540 | 260,313 | +2,813 | 0.01% | 3,003,972 |
| 2021-06-11 | 2021-06-09 | 13.487 | 257,500 | +17,373 | 0.01% | 3,472,798 |
| 2021-06-09 | 2021-06-07 | 13.306 | 240,127 | +1,330 | 0.01% | 3,195,171 |
| 2021-06-01 | 2021-05-28 | 13.329 | 238,797 | +887 | 0.01% | 3,182,859 |
| 2021-04-16 | 2021-04-14 | 14.637 | 237,910 | +1,774 | 0.01% | 3,482,238 |
| 2021-04-13 | 2021-04-09 | 14.975 | 236,136 | -2,661 | 0.01% | 3,536,156 |
| 2021-04-12 | 2021-04-08 | 15.268 | 238,797 | +2,661 | 0.01% | 3,646,017 |
| 2021-04-09 | 2021-04-07 | 15.607 | 236,136 | -4,434 | 0.01% | 3,685,271 |
| 2021-04-07 | 2021-03-31 | 14.998 | 240,570 | +2,660 | 0.01% | 3,607,981 |
| 2021-03-30 | 2021-03-26 | 14.953 | 237,910 | -2,217 | 0.01% | 3,557,356 |
| 2021-03-19 | 2021-03-17 | 14.750 | 240,127 | +1,226 | 0.01% | 3,541,766 |
| 2021-03-17 | 2021-03-15 | 13.983 | 238,901 | -1,774 | 0.01% | 3,340,495 |
| 2021-03-11 | 2021-03-09 | 12.584 | 240,675 | -1,773 | 0.01% | 3,028,770 |
| 2021-03-09 | 2021-03-05 | 12.833 | 242,448 | -444 | 0.01% | 3,111,229 |
| 2021-03-08 | 2021-03-04 | 13.103 | 242,892 | -1,773 | 0.01% | 3,182,661 |
| 2021-03-05 | 2021-03-03 | 13.487 | 244,665 | +1,773 | 0.01% | 3,299,698 |
| 2021-03-04 | 2021-03-02 | 13.509 | 242,892 | -9,755 | 0.01% | 3,281,264 |
| 2021-03-02 | 2021-02-26 | 13.261 | 252,647 | +11,085 | 0.01% | 3,350,369 |
| 2021-03-01 | 2021-02-25 | 14.253 | 241,562 | -2,660 | 0.01% | 3,443,078 |
| 2021-02-26 | 2021-02-24 | 11.524 | 244,222 | +443 | 0.01% | 2,814,536 |
| 2021-02-25 | 2021-02-23 | 11.998 | 243,779 | +2,661 | 0.01% | 2,924,887 |
| 2021-02-23 | 2021-02-19 | 11.998 | 241,118 | +1,773 | 0.01% | 2,892,960 |
| 2021-02-18 | 2021-02-16 | 12.314 | 239,345 | +2,661 | 0.01% | 2,947,258 |
| 2021-01-13 | 2021-01-11 | 12.066 | 236,684 | -1,774 | 0.01% | 2,855,774 |
| 2021-01-12 | 2021-01-08 | 12.111 | 238,458 | -9,311 | 0.01% | 2,887,934 |
| 2021-01-11 | 2021-01-07 | 11.705 | 247,769 | +1,773 | 0.01% | 2,900,116 |
| 2021-01-04 | 2020-12-29 | 11.412 | 245,996 | -3,547 | 0.01% | 2,807,241 |
| 2020-12-30 | 2020-12-28 | 11.254 | 249,543 | +3,547 | 0.01% | 2,808,323 |
| 2020-12-29 | 2020-12-24 | 11.412 | 245,996 | -3,547 | 0.01% | 2,807,241 |
| 2020-12-10 | 2020-12-08 | 11.028 | 249,543 | -887 | 0.01% | 2,752,044 |
| 2020-11-16 | 2020-11-12 | 13.081 | 250,430 | +8,868 | 0.01% | 3,275,785 |
| 2020-11-13 | 2020-11-11 | 13.058 | 241,562 | +1,774 | 0.01% | 3,154,338 |
| 2020-11-12 | 2020-11-10 | 13.103 | 239,788 | -8,868 | 0.01% | 3,141,989 |
| 2020-11-10 | 2020-11-06 | 12.990 | 248,656 | -2,661 | 0.01% | 3,230,149 |
| 2020-11-09 | 2020-11-05 | 12.652 | 251,317 | -3,547 | 0.01% | 3,179,698 |
| 2020-11-05 | 2020-11-03 | 11.863 | 254,864 | -2,217 | 0.01% | 3,023,398 |
| 2020-11-03 | 2020-10-30 | 11.547 | 257,081 | -13,302 | 0.01% | 2,968,527 |
| 2020-10-30 | 2020-10-28 | 10.769 | 270,383 | -2,660 | 0.01% | 2,911,749 |
| 2020-10-23 | 2020-10-21 | 11.412 | 273,043 | -3,991 | 0.01% | 3,115,894 |
| 2020-10-19 | 2020-10-15 | 11.727 | 277,034 | -3,547 | 0.01% | 3,248,909 |
| 2020-10-16 | 2020-10-14 | 12.269 | 280,581 | +1,773 | 0.01% | 3,442,376 |
| 2020-10-12 | 2020-10-08 | 12.742 | 278,808 | +1,331 | 0.01% | 3,552,669 |
| 2020-10-09 | 2020-10-07 | 12.201 | 277,477 | +4,877 | 0.01% | 3,385,520 |
| 2020-10-08 | 2020-10-06 | 20.228 | 272,600 | +3,547 | 0.01% | 5,514,244 |
| 2020-10-07 | 2020-10-05 | 19.710 | 269,053 | +58,174 | 0.01% | 5,303,142 |
| 2020-09-29 | 2020-09-25 | 18.588 | 210,879 | +6,951 | 0.01% | 3,919,861 |
| 2020-09-28 | 2020-09-24 | 19.221 | 203,928 | -696 | 0.01% | 3,919,748 |
| 2020-09-25 | 2020-09-23 | 19.912 | 204,624 | -4,170 | 0.01% | 4,074,436 |
| 2020-09-23 | 2020-09-21 | 19.451 | 208,794 | +695 | 0.01% | 4,061,342 |
| 2020-09-21 | 2020-09-17 | 19.567 | 208,099 | -10,426 | 0.01% | 4,071,775 |
| 2020-09-18 | 2020-09-16 | 20.372 | 218,525 | +1,043 | 0.01% | 4,451,837 |
| 2020-09-17 | 2020-09-15 | 19.941 | 217,482 | +1,042 | 0.01% | 4,336,720 |
| 2020-09-11 | 2020-09-09 | 20.792 | 216,440 | +5,561 | 0.01% | 4,500,202 |
| 2020-09-10 | 2020-09-08 | 21.208 | 210,879 | +8,900 | 0.01% | 4,472,396 |
| 2020-09-08 | 2020-09-04 | 21.803 | 201,979 | -3,698 | 0.01% | 4,403,799 |
| 2020-09-07 | 2020-09-03 | 21.952 | 205,677 | -16,137 | 0.01% | 4,515,017 |
| 2020-09-04 | 2020-09-02 | 21.446 | 221,814 | +6,052 | 0.01% | 4,757,092 |
| 2020-09-03 | 2020-09-01 | 21.565 | 215,762 | +13,447 | 0.01% | 4,652,971 |
| 2020-09-02 | 2020-08-31 | 21.922 | 202,315 | -336 | 0.01% | 4,435,197 |
| 2020-08-28 | 2020-08-26 | 22.636 | 202,651 | +4,370 | 0.01% | 4,587,232 |
| 2020-08-27 | 2020-08-25 | 22.458 | 198,281 | -3,361 | 0.01% | 4,452,925 |
| 2020-08-26 | 2020-08-24 | 22.666 | 201,642 | +1,008 | 0.01% | 4,570,391 |
| 2020-08-25 | 2020-08-21 | 22.785 | 200,634 | +1,345 | 0.01% | 4,571,415 |
| 2020-08-20 | 2020-08-18 | 22.279 | 199,289 | +2,017 | 0.01% | 4,439,995 |
| 2020-08-19 | 2020-08-17 | 22.368 | 197,272 | +4,034 | 0.01% | 4,412,662 |
| 2020-08-18 | 2020-08-14 | 21.774 | 193,238 | -14,456 | 0.01% | 4,207,469 |
| 2020-08-17 | 2020-08-13 | 21.030 | 207,694 | -1,345 | 0.01% | 4,367,780 |
| 2020-08-14 | 2020-08-12 | 20.881 | 209,039 | -2,353 | 0.01% | 4,364,975 |
| 2020-08-13 | 2020-08-11 | 21.238 | 211,392 | -7,060 | 0.01% | 4,489,563 |
| 2020-08-12 | 2020-08-10 | 20.703 | 218,452 | -10,758 | 0.01% | 4,522,542 |
| 2020-08-11 | 2020-08-07 | 20.911 | 229,210 | -2,689 | 0.01% | 4,792,987 |
| 2020-08-10 | 2020-08-06 | 20.941 | 231,899 | +2,017 | 0.01% | 4,856,114 |
| 2020-08-07 | 2020-08-05 | 20.703 | 229,882 | -4,008 | 0.01% | 4,759,174 |
| 2020-08-06 | 2020-08-04 | 20.584 | 233,890 | +15,464 | 0.01% | 4,814,322 |
| 2020-08-05 | 2020-08-03 | 20.822 | 218,426 | +4,035 | 0.01% | 4,547,992 |
| 2020-08-04 | 2020-07-31 | 20.524 | 214,391 | -14,793 | 0.01% | 4,400,206 |
| 2020-07-31 | 2020-07-29 | 18.799 | 229,184 | +13,448 | 0.01% | 4,308,427 |
| 2020-07-27 | 2020-07-23 | 19.959 | 215,736 | -672 | 0.01% | 4,305,886 |
| 2020-07-24 | 2020-07-22 | 19.543 | 216,408 | -2,690 | 0.01% | 4,229,179 |
| 2020-07-23 | 2020-07-21 | 19.453 | 219,098 | -1,681 | 0.01% | 4,262,197 |
| 2020-07-22 | 2020-07-20 | 19.334 | 220,779 | +2,690 | 0.01% | 4,268,629 |
| 2020-07-21 | 2020-07-17 | 18.799 | 218,089 | +5,379 | 0.01% | 4,099,852 |
| 2020-07-20 | 2020-07-16 | 18.829 | 212,710 | +415 | 0.01% | 4,005,059 |
| 2020-07-16 | 2020-07-14 | 19.305 | 212,295 | +8,069 | 0.01% | 4,098,282 |
| 2020-07-14 | 2020-07-10 | 20.019 | 204,226 | +672 | 0.01% | 4,088,306 |
| 2020-07-13 | 2020-07-09 | 20.316 | 203,554 | +1,345 | 0.01% | 4,135,402 |
| 2020-07-10 | 2020-07-08 | 20.524 | 202,209 | -336 | 0.01% | 4,150,180 |
| 2020-07-08 | 2020-07-06 | 21.982 | 202,545 | -7,060 | 0.01% | 4,452,289 |
| 2020-07-07 | 2020-07-03 | 21.833 | 209,605 | -1,345 | 0.01% | 4,576,306 |
| 2020-07-06 | 2020-07-02 | 20.792 | 210,950 | -2,690 | 0.01% | 4,386,055 |
| 2020-07-02 | 2020-06-29 | 19.989 | 213,640 | -5,379 | 0.01% | 4,270,406 |
| 2020-06-30 | 2020-06-26 | 20.494 | 219,019 | +238 | 0.01% | 4,488,677 |
| 2020-06-26 | 2020-06-23 | 18.383 | 218,781 | -336 | 0.01% | 4,021,753 |
| 2020-06-15 | 2020-06-11 | 18.026 | 219,117 | -5,379 | 0.01% | 3,949,718 |
| 2020-06-11 | 2020-06-09 | 20.069 | 224,496 | -13,448 | 0.01% | 4,505,446 |
| 2020-06-10 | 2020-06-08 | 19.884 | 237,944 | -4,616 | 0.01% | 4,731,324 |
| 2020-06-09 | 2020-06-05 | 19.946 | 242,560 | -6,488 | 0.01% | 4,838,064 |
| 2020-06-08 | 2020-06-04 | 19.607 | 249,048 | -6,488 | 0.01% | 4,883,018 |
| 2020-06-05 | 2020-06-03 | 19.144 | 255,536 | +11,678 | 0.01% | 4,892,061 |
| 2020-06-04 | 2020-06-02 | 18.374 | 243,858 | -1,297 | 0.01% | 4,480,551 |
| 2020-06-03 | 2020-06-01 | 17.880 | 245,155 | -325 | 0.01% | 4,383,459 |
| 2020-05-28 | 2020-05-26 | 17.510 | 245,480 | +1,946 | 0.01% | 4,298,457 |
| 2020-05-27 | 2020-05-25 | 17.819 | 243,534 | -1,297 | 0.01% | 4,339,459 |
| 2020-05-26 | 2020-05-22 | 17.541 | 244,831 | +5,190 | 0.01% | 4,294,641 |
| 2020-05-25 | 2020-05-21 | 18.620 | 239,641 | -1,622 | 0.01% | 4,462,171 |
| 2020-05-22 | 2020-05-20 | 18.589 | 241,263 | +1,298 | 0.01% | 4,484,936 |
| 2020-05-21 | 2020-05-19 | 18.497 | 239,965 | +8,109 | 0.01% | 4,438,613 |
| 2020-05-20 | 2020-05-18 | 18.713 | 231,856 | -2,595 | 0.01% | 4,338,656 |
| 2020-05-19 | 2020-05-15 | 18.034 | 234,451 | -12,975 | 0.01% | 4,228,206 |
| 2020-05-12 | 2020-05-08 | 17.880 | 247,426 | -1,298 | 0.01% | 4,424,065 |
| 2020-05-08 | 2020-05-06 | 16.986 | 248,724 | +1,298 | 0.01% | 4,224,910 |
| 2020-05-04 | 2020-04-28 | 17.418 | 247,426 | -1,298 | 0.01% | 4,309,650 |
| 2020-04-24 | 2020-04-22 | 17.295 | 248,724 | +4,542 | 0.01% | 4,301,587 |
| 2020-04-15 | 2020-04-09 | 17.788 | 244,182 | -6,488 | 0.01% | 4,343,478 |
| 2020-04-14 | 2020-04-08 | 17.603 | 250,670 | -2,595 | 0.01% | 4,412,520 |
| 2020-04-09 | 2020-04-07 | 17.541 | 253,265 | -324 | 0.01% | 4,442,584 |
| 2020-04-08 | 2020-04-06 | 17.418 | 253,589 | -14,922 | 0.01% | 4,416,996 |
| 2020-04-02 | 2020-03-31 | 16.986 | 268,511 | -20,760 | 0.01% | 4,561,019 |
| 2020-04-01 | 2020-03-30 | 16.401 | 289,271 | +20,760 | 0.01% | 4,744,219 |
| 2020-03-31 | 2020-03-27 | 16.894 | 268,511 | +325 | 0.01% | 4,536,186 |
| 2020-03-27 | 2020-03-25 | 14.751 | 268,186 | -3,244 | 0.01% | 3,956,090 |
| 2020-03-24 | 2020-03-20 | 13.996 | 271,430 | +3,244 | 0.01% | 3,798,935 |
| 2020-03-20 | 2020-03-18 | 14.011 | 268,186 | -1,298 | 0.01% | 3,757,666 |
| 2020-03-19 | 2020-03-17 | 14.859 | 269,484 | +1,298 | 0.01% | 4,004,315 |
| 2020-03-13 | 2020-03-11 | 16.956 | 268,186 | -1,298 | 0.01% | 4,547,230 |
| 2020-03-12 | 2020-03-10 | 16.863 | 269,484 | +1,298 | 0.01% | 4,544,316 |
| 2020-03-11 | 2020-03-09 | 16.832 | 268,186 | -3,893 | 0.01% | 4,514,160 |
| 2020-03-10 | 2020-03-06 | 18.158 | 272,079 | -6,487 | 0.01% | 4,940,359 |
| 2020-03-09 | 2020-03-05 | 18.343 | 278,566 | -6,488 | 0.01% | 5,109,675 |
| 2020-03-06 | 2020-03-04 | 18.219 | 285,054 | -9,083 | 0.01% | 5,193,532 |
| 2020-03-05 | 2020-03-03 | 17.788 | 294,137 | +2,595 | 0.01% | 5,232,071 |
| 2020-03-04 | 2020-03-02 | 18.065 | 291,542 | -26,599 | 0.01% | 5,266,801 |
| 2020-03-03 | 2020-02-28 | 17.603 | 318,141 | -6,487 | 0.02% | 5,600,205 |
| 2020-03-02 | 2020-02-27 | 17.695 | 324,628 | +3,892 | 0.02% | 5,744,418 |
| 2020-02-28 | 2020-02-26 | 17.387 | 320,736 | -2,595 | 0.02% | 5,576,671 |
| 2020-02-27 | 2020-02-25 | 16.986 | 323,331 | +1,298 | 0.02% | 5,492,210 |
| 2020-02-26 | 2020-02-24 | 16.956 | 322,033 | +1,297 | 0.02% | 5,460,234 |
| 2020-02-25 | 2020-02-21 | 17.418 | 320,736 | -2,595 | 0.02% | 5,586,558 |
| 2020-02-21 | 2020-02-19 | 17.788 | 323,331 | -3,568 | 0.02% | 5,751,370 |
| 2020-02-20 | 2020-02-18 | 17.603 | 326,899 | -9,731 | 0.02% | 5,754,371 |
| 2020-02-19 | 2020-02-17 | 17.911 | 336,630 | -16,868 | 0.02% | 6,029,442 |
| 2020-02-18 | 2020-02-14 | 18.034 | 353,498 | +2,595 | 0.02% | 6,375,159 |
| 2020-02-17 | 2020-02-13 | 17.449 | 350,903 | -1,297 | 0.02% | 6,122,823 |
| 2020-02-14 | 2020-02-12 | 16.956 | 352,200 | -14,922 | 0.02% | 5,971,731 |
| 2020-02-12 | 2020-02-10 | 16.154 | 367,122 | -1,297 | 0.02% | 5,930,480 |
| 2020-02-05 | 2020-02-03 | 15.692 | 368,419 | -12,975 | 0.02% | 5,781,067 |
| 2020-02-04 | 2020-01-31 | 15.692 | 381,394 | +12,975 | 0.02% | 5,984,665 |
| 2020-01-31 | 2020-01-29 | 16.000 | 368,419 | -325 | 0.02% | 5,894,644 |
| 2020-01-30 | 2020-01-24 | 16.616 | 368,744 | -32,437 | 0.02% | 6,127,198 |
| 2020-01-23 | 2020-01-21 | 16.894 | 401,181 | +2,194 | 0.02% | 6,777,493 |
| 2020-01-20 | 2020-01-16 | 18.404 | 398,987 | -2,595 | 0.02% | 7,343,131 |
| 2020-01-15 | 2020-01-13 | 17.541 | 401,582 | -1,699 | 0.02% | 7,044,249 |
| 2020-01-10 | 2020-01-08 | 16.401 | 403,281 | +3,244 | 0.02% | 6,614,051 |
| 2020-01-09 | 2020-01-07 | 16.616 | 400,037 | -29,194 | 0.02% | 6,647,175 |
| 2020-01-07 | 2020-01-03 | 16.925 | 429,231 | -9,083 | 0.02% | 7,264,598 |
| 2020-01-06 | 2020-01-02 | 16.956 | 438,314 | +5,190 | 0.02% | 7,431,837 |
| 2020-01-03 | 2019-12-31 | 16.832 | 433,124 | -11,353 | 0.02% | 7,290,429 |
| 2020-01-02 | 2019-12-27 | 16.709 | 444,477 | -12,975 | 0.02% | 7,426,715 |
| 2019-12-30 | 2019-12-24 | 16.370 | 457,452 | +6,488 | 0.02% | 7,488,386 |
| 2019-12-27 | 2019-12-20 | 16.616 | 450,964 | -2,595 | 0.02% | 7,493,398 |
| 2019-12-23 | 2019-12-19 | 16.308 | 453,559 | -649 | 0.02% | 7,396,694 |
| 2019-12-20 | 2019-12-18 | 16.493 | 454,208 | -6,488 | 0.02% | 7,491,292 |
| 2019-12-19 | 2019-12-17 | 16.246 | 460,696 | -6,812 | 0.02% | 7,484,680 |
| 2019-12-18 | 2019-12-16 | 16.216 | 467,508 | -1,297 | 0.02% | 7,580,938 |
| 2019-12-17 | 2019-12-13 | 15.846 | 468,805 | -19,787 | 0.02% | 7,428,541 |
| 2019-12-13 | 2019-12-11 | 16.092 | 488,592 | +12,975 | 0.02% | 7,862,579 |
| 2019-12-12 | 2019-12-10 | 15.507 | 475,617 | -12,975 | 0.02% | 7,375,195 |
| 2019-12-09 | 2019-12-05 | 14.643 | 488,592 | -4,217 | 0.02% | 7,154,646 |
| 2019-12-05 | 2019-12-03 | 13.564 | 492,809 | -2,595 | 0.02% | 6,684,662 |
| 2019-12-04 | 2019-12-02 | 13.410 | 495,404 | +5,190 | 0.02% | 6,643,500 |
| 2019-12-03 | 2019-11-29 | 13.256 | 490,214 | -6,488 | 0.02% | 6,498,339 |
| 2019-12-02 | 2019-11-28 | 13.472 | 496,702 | -2,595 | 0.02% | 6,691,531 |
| 2019-11-29 | 2019-11-27 | 13.395 | 499,297 | -6,487 | 0.02% | 6,688,010 |
| 2019-11-27 | 2019-11-25 | 13.349 | 505,784 | +648 | 0.02% | 6,751,514 |
| 2019-11-26 | 2019-11-22 | 13.071 | 505,136 | -6,487 | 0.02% | 6,602,712 |
| 2019-11-25 | 2019-11-21 | 12.994 | 511,623 | -375 | 0.02% | 6,648,073 |
| 2019-11-21 | 2019-11-19 | 13.333 | 511,998 | +25,950 | 0.02% | 6,826,570 |
| 2019-11-20 | 2019-11-18 | 12.963 | 486,048 | -7,136 | 0.02% | 6,300,766 |
| 2019-11-18 | 2019-11-14 | 12.670 | 493,184 | +3,244 | 0.02% | 6,248,834 |
| 2019-11-12 | 2019-11-08 | 13.071 | 489,940 | +973 | 0.02% | 6,404,083 |
| 2019-11-08 | 2019-11-06 | 13.102 | 488,967 | -13,624 | 0.02% | 6,406,438 |
| 2019-11-07 | 2019-11-05 | 12.794 | 502,591 | +649 | 0.02% | 6,430,000 |
| 2019-11-06 | 2019-11-04 | 12.763 | 501,942 | -2,672 | 0.02% | 6,406,223 |
| 2019-11-05 | 2019-11-01 | 12.408 | 504,614 | +3,244 | 0.02% | 6,261,427 |
| 2019-11-04 | 2019-10-31 | 12.208 | 501,370 | -2,595 | 0.02% | 6,120,709 |
| 2019-11-01 | 2019-10-30 | 12.085 | 503,965 | -2,595 | 0.02% | 6,090,243 |
| 2019-10-30 | 2019-10-28 | 12.193 | 506,560 | +2,220 | 0.02% | 6,176,260 |
| 2019-10-29 | 2019-10-25 | 12.131 | 504,340 | -3,243 | 0.02% | 6,118,097 |
| 2019-10-28 | 2019-10-24 | 11.931 | 507,583 | -8,759 | 0.02% | 6,055,726 |
| 2019-10-25 | 2019-10-23 | 11.761 | 516,342 | -4,216 | 0.03% | 6,072,677 |
| 2019-10-22 | 2019-10-18 | 11.730 | 520,558 | +3,243 | 0.03% | 6,106,213 |
| 2019-10-21 | 2019-10-17 | 11.699 | 517,315 | +1,298 | 0.03% | 6,052,224 |
| 2019-10-18 | 2019-10-16 | 11.838 | 516,017 | -7,136 | 0.03% | 6,108,624 |
| 2019-10-16 | 2019-10-14 | 11.437 | 523,153 | +3,892 | 0.03% | 5,983,438 |
| 2019-10-15 | 2019-10-11 | 11.437 | 519,261 | -4,541 | 0.03% | 5,938,924 |
| 2019-10-14 | 2019-10-10 | 11.129 | 523,802 | +9,082 | 0.03% | 5,829,382 |
| 2019-10-11 | 2019-10-09 | 11.144 | 514,720 | -4,541 | 0.02% | 5,736,243 |
| 2019-10-10 | 2019-10-08 | 11.036 | 519,261 | +1,298 | 0.03% | 5,730,822 |
| 2019-10-09 | 2019-10-04 | 11.160 | 517,963 | -27,248 | 0.03% | 5,780,368 |
| 2019-10-08 | 2019-10-03 | 10.651 | 545,211 | +6,487 | 0.03% | 5,807,120 |
| 2019-10-04 | 2019-10-02 | 10.728 | 538,724 | -6,487 | 0.03% | 5,779,546 |
| 2019-10-03 | 2019-09-30 | 10.589 | 545,211 | -13,624 | 0.03% | 5,773,505 |
| 2019-10-02 | 2019-09-27 | 10.389 | 558,835 | +10,380 | 0.03% | 5,805,795 |
| 2019-09-30 | 2019-09-26 | 10.482 | 548,455 | -2,595 | 0.03% | 5,748,679 |
| 2019-09-27 | 2019-09-25 | 10.435 | 551,050 | -5,190 | 0.03% | 5,750,397 |
| 2019-09-26 | 2019-09-24 | 10.420 | 556,240 | -9,083 | 0.03% | 5,795,983 |
| 2019-09-25 | 2019-09-23 | 10.312 | 565,323 | +10,380 | 0.03% | 5,829,629 |
| 2019-09-24 | 2019-09-20 | 10.466 | 554,943 | -1,297 | 0.03% | 5,808,130 |
| 2019-09-23 | 2019-09-19 | 10.697 | 556,240 | +21,409 | 0.03% | 5,950,314 |
| 2019-09-20 | 2019-09-18 | 10.805 | 534,831 | +2,271 | 0.03% | 5,779,001 |
| 2019-09-19 | 2019-09-17 | 10.759 | 532,560 | +6,487 | 0.03% | 5,729,835 |
| 2019-09-17 | 2019-09-13 | 11.098 | 526,073 | -18,814 | 0.03% | 5,838,438 |
| 2019-09-16 | 2019-09-12 | 10.836 | 544,887 | +25,302 | 0.03% | 5,904,457 |
| 2019-09-12 | 2019-09-10 | 11.615 | 519,585 | +18,999 | 0.03% | 6,034,776 |
| 2019-09-10 | 2019-09-06 | 11.631 | 500,586 | -3,087 | 0.03% | 5,822,219 |
| 2019-09-09 | 2019-09-05 | 11.598 | 503,673 | -9,259 | 0.03% | 5,841,806 |
| 2019-09-06 | 2019-09-04 | 11.469 | 512,932 | +3,703 | 0.03% | 5,882,724 |
| 2019-09-05 | 2019-09-03 | 11.145 | 509,229 | -1,852 | 0.03% | 5,675,276 |
| 2019-09-03 | 2019-08-30 | 11.064 | 511,081 | -3,703 | 0.03% | 5,654,521 |
| 2019-09-02 | 2019-08-29 | 10.675 | 514,784 | -2,470 | 0.03% | 5,495,356 |
| 2019-08-30 | 2019-08-28 | 10.286 | 517,254 | +3,087 | 0.03% | 5,320,629 |
| 2019-08-28 | 2019-08-26 | 10.043 | 514,167 | +354 | 0.03% | 5,163,941 |
| 2019-08-27 | 2019-08-23 | 10.108 | 513,813 | +3,087 | 0.03% | 5,193,679 |
| 2019-08-23 | 2019-08-21 | 10.545 | 510,726 | +6,173 | 0.03% | 5,385,851 |
| 2019-08-22 | 2019-08-20 | 10.302 | 504,553 | -2,469 | 0.03% | 5,198,156 |
| 2019-08-21 | 2019-08-19 | 10.448 | 507,022 | -4,321 | 0.03% | 5,297,512 |
| 2019-08-20 | 2019-08-16 | 9.833 | 511,343 | -16,668 | 0.03% | 5,027,897 |
| 2019-08-19 | 2019-08-15 | 9.962 | 528,011 | +17,285 | 0.03% | 5,260,215 |
| 2019-08-16 | 2019-08-14 | 9.752 | 510,726 | -7,408 | 0.03% | 4,980,465 |
| 2019-08-14 | 2019-08-12 | 9.979 | 518,134 | +2,469 | 0.03% | 5,170,210 |
| 2019-08-13 | 2019-08-09 | 10.076 | 515,665 | -2,469 | 0.03% | 5,195,693 |
| 2019-08-09 | 2019-08-07 | 10.157 | 518,134 | +9,877 | 0.03% | 5,262,536 |
| 2019-08-08 | 2019-08-06 | 10.270 | 508,257 | -1,852 | 0.03% | 5,219,850 |
| 2019-08-07 | 2019-08-05 | 10.610 | 510,109 | +6,173 | 0.03% | 5,412,398 |
| 2019-08-02 | 2019-07-31 | 11.922 | 503,936 | -3,052 | 0.03% | 6,008,120 |
| 2019-07-31 | 2019-07-29 | 12.182 | 506,988 | -926 | 0.03% | 6,175,910 |
| 2019-07-30 | 2019-07-26 | 12.246 | 507,914 | +11,420 | 0.03% | 6,220,100 |
| 2019-07-26 | 2019-07-24 | 12.214 | 496,494 | +6,174 | 0.03% | 6,064,161 |
| 2019-07-24 | 2019-07-22 | 12.716 | 490,320 | -3,087 | 0.03% | 6,234,974 |
| 2019-07-23 | 2019-07-19 | 12.765 | 493,407 | +3,087 | 0.03% | 6,298,207 |
| 2019-07-22 | 2019-07-18 | 12.830 | 490,320 | -3,087 | 0.03% | 6,290,573 |
| 2019-07-15 | 2019-07-11 | 12.846 | 493,407 | +3,395 | 0.03% | 6,338,170 |
| 2019-07-10 | 2019-07-08 | 13.380 | 490,012 | -3,704 | 0.03% | 6,556,502 |
| 2019-07-08 | 2019-07-04 | 13.639 | 493,716 | +2,778 | 0.03% | 6,734,025 |
| 2019-07-05 | 2019-07-03 | 13.639 | 490,938 | +6,173 | 0.03% | 6,696,134 |
| 2019-07-04 | 2019-07-02 | 13.413 | 484,765 | -16,050 | 0.02% | 6,502,001 |
| 2019-06-26 | 2019-06-24 | 12.765 | 500,815 | +1,235 | 0.03% | 6,392,768 |
| 2019-06-24 | 2019-06-20 | 12.927 | 499,580 | +1,852 | 0.03% | 6,457,930 |
| 2019-06-21 | 2019-06-19 | 12.749 | 497,728 | -11,112 | 0.03% | 6,345,301 |
| 2019-06-19 | 2019-06-17 | 12.570 | 508,840 | +6,173 | 0.03% | 6,396,293 |
| 2019-06-18 | 2019-06-14 | 12.911 | 502,667 | +4,939 | 0.03% | 6,489,692 |
| 2019-06-17 | 2019-06-13 | 13.218 | 497,728 | -2,470 | 0.03% | 6,579,117 |
| 2019-06-13 | 2019-06-11 | 14.414 | 500,198 | +4,322 | 0.03% | 7,209,758 |
| 2019-06-12 | 2019-06-10 | 14.059 | 495,876 | +20,509 | 0.03% | 6,971,498 |
| 2019-06-11 | 2019-06-06 | 13.451 | 475,367 | -2,959 | 0.03% | 6,393,988 |
| 2019-06-05 | 2019-06-03 | 13.282 | 478,326 | -1,775 | 0.03% | 6,352,962 |
| 2019-06-03 | 2019-05-30 | 13.265 | 480,101 | +2,959 | 0.03% | 6,368,424 |
| 2019-05-30 | 2019-05-28 | 13.366 | 477,142 | +4,438 | 0.03% | 6,377,550 |
| 2019-05-22 | 2019-05-20 | 13.282 | 472,704 | +2,959 | 0.03% | 6,278,292 |
| 2019-05-21 | 2019-05-17 | 13.789 | 469,745 | +592 | 0.03% | 6,477,121 |
| 2019-05-20 | 2019-05-16 | 14.177 | 469,153 | +1,775 | 0.02% | 6,651,294 |
| 2019-05-17 | 2019-05-15 | 14.042 | 467,378 | -5,918 | 0.02% | 6,562,949 |
| 2019-05-16 | 2019-05-14 | 14.127 | 473,296 | -5,918 | 0.03% | 6,686,038 |
| 2019-05-15 | 2019-05-10 | 14.397 | 479,214 | +2,959 | 0.03% | 6,899,201 |
| 2019-05-10 | 2019-05-08 | 14.684 | 476,255 | -6,510 | 0.03% | 6,993,411 |
| 2019-05-09 | 2019-05-07 | 14.870 | 482,765 | +2,959 | 0.03% | 7,178,739 |
| 2019-05-08 | 2019-05-06 | 14.667 | 479,806 | +2,959 | 0.03% | 7,037,447 |
| 2019-05-03 | 2019-04-30 | 15.512 | 476,847 | -295 | 0.03% | 7,396,929 |
| 2019-04-29 | 2019-04-25 | 15.478 | 477,142 | +295 | 0.03% | 7,385,380 |
| 2019-04-26 | 2019-04-24 | 15.732 | 476,847 | +2,368 | 0.03% | 7,501,679 |
| 2019-04-25 | 2019-04-23 | 15.445 | 474,479 | -5,622 | 0.03% | 7,328,126 |
| 2019-04-24 | 2019-04-18 | 15.850 | 480,101 | +887 | 0.03% | 7,609,658 |
| 2019-04-18 | 2019-04-16 | 16.154 | 479,214 | -5,918 | 0.03% | 7,741,357 |
| 2019-04-17 | 2019-04-15 | 16.475 | 485,132 | +592 | 0.03% | 7,992,714 |
| 2019-04-16 | 2019-04-12 | 16.205 | 484,540 | -9,469 | 0.03% | 7,851,958 |
| 2019-04-12 | 2019-04-10 | 15.952 | 494,009 | -9,468 | 0.03% | 7,880,188 |
| 2019-04-11 | 2019-04-09 | 16.070 | 503,477 | -7,990 | 0.03% | 8,090,770 |
| 2019-04-10 | 2019-04-08 | 15.715 | 511,467 | +4,143 | 0.03% | 8,037,672 |
| 2019-04-09 | 2019-04-04 | 15.563 | 507,324 | +13,019 | 0.03% | 7,895,411 |
| 2019-04-08 | 2019-04-03 | 15.884 | 494,305 | -27,222 | 0.03% | 7,851,499 |
| 2019-04-04 | 2019-04-02 | 15.952 | 521,527 | +2,367 | 0.03% | 8,319,141 |
| 2019-04-03 | 2019-04-01 | 16.323 | 519,160 | +1,184 | 0.03% | 8,474,383 |
| 2019-04-02 | 2019-03-29 | 16.002 | 517,976 | -7,694 | 0.03% | 8,288,756 |
| 2019-04-01 | 2019-03-28 | 15.343 | 525,670 | +7,694 | 0.03% | 8,065,453 |
| 2019-03-29 | 2019-03-27 | 15.512 | 517,976 | +3,551 | 0.03% | 8,034,929 |
| 2019-03-28 | 2019-03-26 | 14.397 | 514,425 | -3,551 | 0.03% | 7,406,131 |
| 2019-03-27 | 2019-03-25 | 13.907 | 517,976 | -592 | 0.03% | 7,203,427 |
| 2019-03-26 | 2019-03-22 | 14.042 | 518,568 | -4,734 | 0.03% | 7,281,761 |
| 2019-03-25 | 2019-03-21 | 13.856 | 523,302 | -15,387 | 0.03% | 7,250,968 |
| 2019-03-22 | 2019-03-20 | 13.907 | 538,689 | -296 | 0.03% | 7,491,481 |
| 2019-03-21 | 2019-03-19 | 13.805 | 538,985 | +1,480 | 0.03% | 7,440,951 |
| 2019-03-20 | 2019-03-18 | 13.924 | 537,505 | +3,550 | 0.03% | 7,484,097 |
| 2019-03-19 | 2019-03-15 | 13.282 | 533,955 | +5,326 | 0.03% | 7,091,807 |
| 2019-03-18 | 2019-03-14 | 13.130 | 528,629 | +17,162 | 0.03% | 6,940,675 |
| 2019-03-15 | 2019-03-13 | 13.501 | 511,467 | -591 | 0.03% | 6,905,484 |
| 2019-03-14 | 2019-03-12 | 13.518 | 512,058 | +11,244 | 0.03% | 6,922,116 |
| 2019-03-12 | 2019-03-08 | 13.417 | 500,814 | +592 | 0.03% | 6,719,341 |
| 2019-03-11 | 2019-03-07 | 14.093 | 500,222 | +591 | 0.03% | 7,049,504 |
| 2019-03-07 | 2019-03-05 | 14.177 | 499,631 | -10,652 | 0.03% | 7,083,388 |
| 2019-03-06 | 2019-03-04 | 13.687 | 510,283 | -10,652 | 0.03% | 6,984,347 |
| 2019-03-05 | 2019-03-01 | 13.011 | 520,935 | -6,510 | 0.03% | 6,778,038 |
| 2019-03-04 | 2019-02-28 | 12.471 | 527,445 | +5,918 | 0.03% | 6,577,536 |
| 2019-02-28 | 2019-02-26 | 12.538 | 521,527 | +5,918 | 0.03% | 6,538,986 |
| 2019-02-26 | 2019-02-22 | 12.961 | 515,609 | -2,959 | 0.03% | 6,682,602 |
| 2019-02-25 | 2019-02-21 | 12.809 | 518,568 | +10,060 | 0.03% | 6,642,088 |
| 2019-02-22 | 2019-02-20 | 12.876 | 508,508 | +4,735 | 0.03% | 6,547,605 |
| 2019-02-21 | 2019-02-19 | 12.521 | 503,773 | -3,551 | 0.03% | 6,307,871 |
| 2019-02-20 | 2019-02-18 | 12.572 | 507,324 | -1,479 | 0.03% | 6,378,052 |
| 2019-02-19 | 2019-02-15 | 12.234 | 508,803 | -296 | 0.03% | 6,224,693 |
| 2019-02-15 | 2019-02-13 | 12.825 | 509,099 | +7,693 | 0.03% | 6,529,407 |
| 2019-02-13 | 2019-02-11 | 13.011 | 501,406 | -3,551 | 0.03% | 6,523,940 |
| 2019-02-08 | 2019-01-31 | 13.011 | 504,957 | +6,510 | 0.03% | 6,570,143 |
| 2019-02-01 | 2019-01-30 | 13.468 | 498,447 | -1,775 | 0.03% | 6,712,851 |
| 2019-01-29 | 2019-01-25 | 12.876 | 500,222 | -592 | 0.03% | 6,440,914 |
| 2019-01-28 | 2019-01-24 | 12.707 | 500,814 | -4,735 | 0.03% | 6,363,910 |
| 2019-01-25 | 2019-01-23 | 12.623 | 505,549 | +3,551 | 0.03% | 6,381,365 |
| 2019-01-24 | 2019-01-22 | 12.842 | 501,998 | -10,652 | 0.03% | 6,446,816 |
| 2019-01-22 | 2019-01-18 | 12.792 | 512,650 | -2,367 | 0.03% | 6,557,625 |
| 2019-01-21 | 2019-01-17 | 12.572 | 515,017 | -2,367 | 0.03% | 6,474,768 |
| 2019-01-17 | 2019-01-15 | 12.420 | 517,384 | +591 | 0.03% | 6,425,842 |
| 2019-01-16 | 2019-01-14 | 12.200 | 516,793 | -1,183 | 0.03% | 6,304,977 |
| 2019-01-15 | 2019-01-11 | 12.031 | 517,976 | -592 | 0.03% | 6,231,884 |
| 2019-01-11 | 2019-01-09 | 12.014 | 518,568 | +592 | 0.03% | 6,230,244 |
| 2019-01-10 | 2019-01-08 | 11.964 | 517,976 | +5,918 | 0.03% | 6,196,873 |
| 2019-01-09 | 2019-01-07 | 12.031 | 512,058 | -25,152 | 0.03% | 6,160,683 |
| 2019-01-08 | 2019-01-04 | 11.237 | 537,210 | -3,550 | 0.03% | 6,036,642 |
| 2019-01-07 | 2019-01-03 | 10.916 | 540,760 | +10,948 | 0.03% | 5,902,919 |
| 2019-01-03 | 2018-12-31 | 11.710 | 529,812 | -1,184 | 0.03% | 6,204,185 |
| 2018-12-28 | 2018-12-24 | 11.203 | 530,996 | -1,183 | 0.03% | 5,948,870 |
| 2018-12-27 | 2018-12-20 | 11.220 | 532,179 | -5,918 | 0.03% | 5,971,116 |
| 2018-12-20 | 2018-12-18 | 11.034 | 538,097 | +3,551 | 0.03% | 5,937,498 |
| 2018-12-18 | 2018-12-14 | 11.761 | 534,546 | +2,367 | 0.03% | 6,286,719 |
| 2018-12-17 | 2018-12-13 | 11.964 | 532,179 | -13,020 | 0.03% | 6,366,793 |
| 2018-12-14 | 2018-12-12 | 11.558 | 545,199 | -26,039 | 0.03% | 6,301,455 |
| 2018-12-11 | 2018-12-07 | 11.575 | 571,238 | -887 | 0.03% | 6,612,069 |
| 2018-12-10 | 2018-12-06 | 11.541 | 572,125 | +2,367 | 0.03% | 6,603,001 |
| 2018-12-07 | 2018-12-05 | 11.981 | 569,758 | -31,957 | 0.03% | 6,826,002 |
| 2018-12-06 | 2018-12-04 | 11.896 | 601,715 | +40,242 | 0.03% | 7,158,025 |
| 2018-12-05 | 2018-12-03 | 11.997 | 561,473 | +3,255 | 0.03% | 6,736,230 |
| 2018-12-03 | 2018-11-29 | 11.474 | 558,218 | -19,825 | 0.03% | 6,404,767 |
| 2018-11-30 | 2018-11-28 | 11.440 | 578,043 | -888 | 0.03% | 6,612,696 |
| 2018-11-28 | 2018-11-26 | 10.865 | 578,931 | +2,071 | 0.03% | 6,290,244 |
| 2018-11-27 | 2018-11-23 | 10.831 | 576,860 | -296 | 0.03% | 6,248,247 |
| 2018-11-26 | 2018-11-22 | 11.051 | 577,156 | +8,877 | 0.03% | 6,378,237 |
| 2018-11-23 | 2018-11-21 | 11.558 | 568,279 | +2,959 | 0.03% | 6,568,216 |
| 2018-11-21 | 2018-11-19 | 11.000 | 565,320 | -2,663 | 0.03% | 6,218,778 |
| 2018-11-16 | 2018-11-14 | 10.240 | 567,983 | -1,183 | 0.03% | 5,816,178 |
| 2018-11-15 | 2018-11-13 | 10.122 | 569,166 | -9,469 | 0.03% | 5,760,968 |
| 2018-11-14 | 2018-11-12 | 10.054 | 578,635 | +11,836 | 0.03% | 5,817,701 |
| 2018-11-13 | 2018-11-09 | 10.274 | 566,799 | -5,918 | 0.03% | 5,823,209 |
| 2018-11-12 | 2018-11-08 | 10.815 | 572,717 | +9,469 | 0.03% | 6,193,694 |
| 2018-11-09 | 2018-11-07 | 11.085 | 563,248 | -5,327 | 0.03% | 6,243,573 |
| 2018-11-08 | 2018-11-06 | 10.899 | 568,575 | +1,184 | 0.03% | 6,196,939 |
| 2018-11-07 | 2018-11-05 | 10.865 | 567,391 | -2,367 | 0.03% | 6,164,859 |
| 2018-11-06 | 2018-11-02 | 11.220 | 569,758 | -8,285 | 0.03% | 6,392,757 |
| 2018-11-05 | 2018-11-01 | 10.527 | 578,043 | -296 | 0.03% | 6,085,243 |
| 2018-11-01 | 2018-10-30 | 9.919 | 578,339 | -17,754 | 0.03% | 5,736,544 |
| 2018-10-30 | 2018-10-26 | 9.953 | 596,093 | +8,285 | 0.03% | 5,932,791 |
| 2018-10-29 | 2018-10-25 | 9.953 | 587,808 | +592 | 0.03% | 5,850,332 |
| 2018-10-26 | 2018-10-24 | 9.666 | 587,216 | -2,367 | 0.03% | 5,675,755 |
| 2018-10-24 | 2018-10-22 | 9.632 | 589,583 | +20,121 | 0.03% | 5,678,708 |
| 2018-10-23 | 2018-10-19 | 9.260 | 569,462 | +21,896 | 0.03% | 5,273,209 |
| 2018-10-22 | 2018-10-18 | 8.736 | 547,566 | -3,551 | 0.03% | 4,783,621 |
| 2018-10-19 | 2018-10-16 | 8.753 | 551,117 | -1,775 | 0.03% | 4,823,955 |
| 2018-10-18 | 2018-10-15 | 8.990 | 552,892 | +592 | 0.03% | 4,970,289 |
| 2018-10-16 | 2018-10-12 | 9.395 | 552,300 | +15,386 | 0.03% | 5,188,951 |
| 2018-10-12 | 2018-10-10 | 10.392 | 536,914 | -2,367 | 0.03% | 5,579,683 |
| 2018-10-11 | 2018-10-09 | 10.561 | 539,281 | +2,367 | 0.03% | 5,695,408 |
| 2018-10-10 | 2018-10-08 | 10.527 | 536,914 | +35,508 | 0.03% | 5,652,265 |
| 2018-10-09 | 2018-10-05 | 11.305 | 501,406 | -1,184 | 0.03% | 5,668,202 |
| 2018-10-08 | 2018-10-04 | 11.440 | 502,590 | -2,367 | 0.03% | 5,749,528 |
| 2018-10-05 | 2018-10-03 | 11.676 | 504,957 | -2,367 | 0.03% | 5,896,064 |
| 2018-10-04 | 2018-10-02 | 11.592 | 507,324 | +11,540 | 0.03% | 5,880,838 |
| 2018-10-03 | 2018-09-28 | 12.099 | 495,784 | +22,488 | 0.03% | 5,998,398 |
| 2018-09-28 | 2018-09-26 | 12.673 | 473,296 | +888 | 0.03% | 5,998,240 |
| 2018-09-26 | 2018-09-21 | 13.687 | 472,408 | +296 | 0.03% | 6,465,945 |
| 2018-09-24 | 2018-09-20 | 13.299 | 472,112 | +1,183 | 0.03% | 6,278,407 |
| 2018-09-21 | 2018-09-19 | 13.180 | 470,929 | -2,959 | 0.03% | 6,206,971 |
| 2018-09-20 | 2018-09-18 | 12.724 | 473,888 | -2,959 | 0.03% | 6,029,765 |
| 2018-09-19 | 2018-09-17 | 12.690 | 476,847 | +2,959 | 0.03% | 6,051,300 |
| 2018-09-18 | 2018-09-14 | 12.842 | 473,888 | -9,468 | 0.03% | 6,085,819 |
| 2018-09-17 | 2018-09-13 | 12.640 | 483,356 | -11,836 | 0.03% | 6,109,398 |
| 2018-09-14 | 2018-09-12 | 13.092 | 495,192 | +5,918 | 0.03% | 6,483,030 |
| 2018-09-13 | 2018-09-11 | 13.285 | 489,274 | +27,907 | 0.03% | 6,500,131 |
| 2018-09-11 | 2018-09-07 | 13.953 | 461,367 | +2,276 | 0.03% | 6,437,470 |
| 2018-09-10 | 2018-09-06 | 13.848 | 459,091 | +3,414 | 0.03% | 6,357,307 |
| 2018-09-07 | 2018-09-05 | 14.146 | 455,677 | +2,276 | 0.03% | 6,446,161 |
| 2018-09-05 | 2018-09-03 | 14.304 | 453,401 | +5,691 | 0.03% | 6,485,673 |
| 2018-09-03 | 2018-08-30 | 14.902 | 447,710 | +5,690 | 0.02% | 6,671,766 |
| 2018-08-31 | 2018-08-29 | 15.447 | 442,020 | +14,227 | 0.02% | 6,827,771 |
| 2018-08-30 | 2018-08-28 | 15.640 | 427,793 | +26,176 | 0.02% | 6,690,705 |
| 2018-08-28 | 2018-08-24 | 15.605 | 401,617 | -14,226 | 0.02% | 6,267,195 |
| 2018-08-22 | 2018-08-20 | 14.832 | 415,843 | -1,138 | 0.02% | 6,167,654 |
| 2018-08-17 | 2018-08-15 | 14.164 | 416,981 | +3,414 | 0.02% | 5,906,082 |
| 2018-08-16 | 2018-08-14 | 14.797 | 413,567 | -2,276 | 0.02% | 6,119,362 |
| 2018-08-14 | 2018-08-10 | 16.027 | 415,843 | -1,138 | 0.02% | 6,664,574 |
| 2018-08-13 | 2018-08-09 | 15.341 | 416,981 | -3,415 | 0.02% | 6,397,034 |
| 2018-08-10 | 2018-08-08 | 14.832 | 420,396 | +3,415 | 0.02% | 6,235,183 |
| 2018-08-08 | 2018-08-06 | 14.217 | 416,981 | +569 | 0.02% | 5,928,065 |
| 2018-08-06 | 2018-08-02 | 14.428 | 416,412 | -854 | 0.02% | 6,007,788 |
| 2018-08-03 | 2018-08-01 | 15.148 | 417,266 | -11,381 | 0.02% | 6,320,747 |
| 2018-08-02 | 2018-07-31 | 15.675 | 428,647 | +43 | 0.02% | 6,719,126 |
| 2018-07-31 | 2018-07-27 | 16.396 | 428,604 | -569 | 0.02% | 7,027,260 |
| 2018-07-30 | 2018-07-26 | 16.466 | 429,173 | -2,845 | 0.02% | 7,066,757 |
| 2018-07-27 | 2018-07-25 | 16.167 | 432,018 | +854 | 0.02% | 6,984,541 |
| 2018-07-26 | 2018-07-24 | 15.763 | 431,164 | -7,683 | 0.02% | 6,796,465 |
| 2018-07-25 | 2018-07-23 | 14.849 | 438,847 | -315 | 0.02% | 6,516,554 |
| 2018-07-24 | 2018-07-20 | 14.463 | 439,162 | +14,227 | 0.02% | 6,351,448 |
| 2018-07-20 | 2018-07-18 | 15.201 | 424,935 | -7,398 | 0.02% | 6,459,320 |
| 2018-07-19 | 2018-07-17 | 15.341 | 432,333 | +14,226 | 0.02% | 6,632,554 |
| 2018-07-17 | 2018-07-13 | 16.062 | 418,107 | -2,276 | 0.02% | 6,715,553 |
| 2018-07-16 | 2018-07-12 | 15.904 | 420,383 | +2,276 | 0.02% | 6,685,623 |
| 2018-07-13 | 2018-07-11 | 15.429 | 418,107 | -2,845 | 0.02% | 6,451,046 |
| 2018-07-12 | 2018-07-10 | 15.570 | 420,952 | +2,845 | 0.02% | 6,554,121 |
| 2018-07-11 | 2018-07-09 | 15.816 | 418,107 | +17,072 | 0.02% | 6,612,689 |
| 2018-07-10 | 2018-07-06 | 15.166 | 401,035 | +45,524 | 0.02% | 6,081,928 |
| 2018-07-06 | 2018-07-04 | 15.482 | 355,511 | +8,536 | 0.02% | 5,503,983 |
| 2018-07-05 | 2018-07-03 | 16.413 | 346,975 | -2,846 | 0.02% | 5,694,993 |
| 2018-07-04 | 2018-06-29 | 17.327 | 349,821 | +65,726 | 0.02% | 6,061,372 |
| 2018-07-03 | 2018-06-28 | 16.009 | 284,095 | -2,276 | 0.02% | 4,548,101 |
| 2018-06-27 | 2018-06-25 | 18.627 | 286,371 | +2,845 | 0.02% | 5,334,369 |
| 2018-06-26 | 2018-06-22 | 19.647 | 283,526 | +3,130 | 0.02% | 5,570,355 |
| 2018-06-25 | 2018-06-21 | 20.209 | 280,396 | -854 | 0.02% | 5,666,538 |
| 2018-06-22 | 2018-06-20 | 19.893 | 281,250 | -14,795 | 0.02% | 5,594,833 |
| 2018-06-21 | 2018-06-19 | 19.822 | 296,045 | -16,218 | 0.02% | 5,868,336 |
| 2018-06-19 | 2018-06-14 | 20.982 | 312,263 | -23,047 | 0.02% | 6,551,987 |
| 2018-06-14 | 2018-06-12 | 23.005 | 335,310 | -29,591 | 0.02% | 7,713,950 |
| 2018-06-13 | 2018-06-11 | 22.969 | 364,901 | +10,907 | 0.02% | 8,381,484 |
| 2018-06-12 | 2018-06-08 | 22.426 | 353,994 | -49,132 | 0.02% | 7,938,586 |
| 2018-06-08 | 2018-06-06 | 22.897 | 403,126 | -19,874 | 0.02% | 9,230,271 |
| 2018-06-07 | 2018-06-05 | 22.353 | 423,000 | -17,389 | 0.02% | 9,455,448 |
| 2018-06-06 | 2018-06-04 | 21.846 | 440,389 | -4,140 | 0.03% | 9,620,782 |
| 2018-06-04 | 2018-05-31 | 19.600 | 444,529 | +28,154 | 0.03% | 8,712,724 |
| 2018-06-01 | 2018-05-30 | 19.745 | 416,375 | +552 | 0.02% | 8,221,248 |
| 2018-05-30 | 2018-05-28 | 20.977 | 415,823 | -39,471 | 0.02% | 8,722,554 |
| 2018-05-29 | 2018-05-25 | 21.085 | 455,294 | +1,104 | 0.03% | 9,600,006 |
| 2018-05-28 | 2018-05-24 | 20.832 | 454,190 | +5,796 | 0.03% | 9,461,544 |
| 2018-05-25 | 2018-05-23 | 20.977 | 448,394 | +1,657 | 0.03% | 9,405,783 |
| 2018-05-24 | 2018-05-21 | 22.100 | 446,737 | +2,208 | 0.03% | 9,872,755 |
| 2018-05-23 | 2018-05-18 | 22.281 | 444,529 | +21,253 | 0.03% | 9,904,483 |
| 2018-05-21 | 2018-05-17 | 21.846 | 423,276 | +19,322 | 0.02% | 9,246,929 |
| 2018-05-18 | 2018-05-16 | 21.991 | 403,954 | +1,104 | 0.02% | 8,883,359 |
| 2018-05-17 | 2018-05-15 | 21.194 | 402,850 | +18,217 | 0.02% | 8,537,994 |
| 2018-05-15 | 2018-05-11 | 20.107 | 384,633 | -3,036 | 0.02% | 7,733,857 |
| 2018-05-14 | 2018-05-10 | 19.419 | 387,669 | +3,036 | 0.02% | 7,528,049 |
| 2018-05-11 | 2018-05-09 | 19.600 | 384,633 | +27,603 | 0.02% | 7,538,768 |
| 2018-05-10 | 2018-05-08 | 19.709 | 357,030 | +25,394 | 0.02% | 7,036,557 |
| 2018-05-09 | 2018-05-07 | 19.310 | 331,636 | +71,213 | 0.02% | 6,403,914 |
| 2018-05-04 | 2018-05-02 | 19.890 | 260,423 | -2,760 | 0.01% | 5,179,744 |
| 2018-05-03 | 2018-04-30 | 19.491 | 263,183 | +2,760 | 0.02% | 5,129,756 |
| 2018-04-26 | 2018-04-24 | 19.020 | 260,423 | -552 | 0.01% | 4,953,307 |
| 2018-04-25 | 2018-04-23 | 18.441 | 260,975 | +552 | 0.01% | 4,812,528 |
| 2018-04-24 | 2018-04-20 | 19.419 | 260,423 | -2,208 | 0.01% | 5,057,090 |
| 2018-04-23 | 2018-04-19 | 20.216 | 262,631 | +16,285 | 0.02% | 5,309,294 |
| 2018-04-19 | 2018-04-17 | 19.383 | 246,346 | +276 | 0.01% | 4,774,808 |
| 2018-04-17 | 2018-04-13 | 20.143 | 246,070 | +2,209 | 0.01% | 4,956,670 |
| 2018-04-16 | 2018-04-12 | 20.180 | 243,861 | +9,384 | 0.01% | 4,921,009 |
| 2018-04-13 | 2018-04-11 | 21.049 | 234,477 | -27,602 | 0.01% | 4,935,521 |
| 2018-04-12 | 2018-04-10 | 20.832 | 262,079 | +1,104 | 0.02% | 5,459,548 |
| 2018-04-06 | 2018-04-03 | 19.346 | 260,975 | +828 | 0.01% | 5,048,900 |
| 2018-04-04 | 2018-03-29 | 19.383 | 260,147 | +10,765 | 0.01% | 5,042,306 |
| 2018-04-03 | 2018-03-28 | 19.201 | 249,382 | +276 | 0.01% | 4,788,479 |
| 2018-03-29 | 2018-03-27 | 19.962 | 249,106 | +5,521 | 0.01% | 4,972,701 |
| 2018-03-28 | 2018-03-26 | 20.071 | 243,585 | +4,416 | 0.01% | 4,888,965 |
| 2018-03-27 | 2018-03-23 | 21.122 | 239,169 | -43,335 | 0.01% | 5,051,612 |
| 2018-03-26 | 2018-03-22 | 22.208 | 282,504 | -3,313 | 0.02% | 6,273,959 |
| 2018-03-23 | 2018-03-21 | 22.643 | 285,817 | +15,457 | 0.02% | 6,471,794 |
| 2018-03-22 | 2018-03-20 | 22.426 | 270,360 | -16,561 | 0.02% | 6,063,029 |
| 2018-03-21 | 2018-03-19 | 22.788 | 286,921 | +1,656 | 0.02% | 6,538,371 |
| 2018-03-20 | 2018-03-16 | 23.585 | 285,265 | +6,901 | 0.02% | 6,728,001 |
| 2018-03-16 | 2018-03-14 | 21.556 | 278,364 | -1,104 | 0.02% | 6,000,489 |
| 2018-03-15 | 2018-03-13 | 21.520 | 279,468 | +1,380 | 0.02% | 6,014,162 |
| 2018-03-13 | 2018-03-09 | 21.556 | 278,088 | +16,561 | 0.02% | 5,994,539 |
| 2018-03-12 | 2018-03-08 | 21.774 | 261,527 | +22,358 | 0.02% | 5,694,395 |
| 2018-03-09 | 2018-03-07 | 20.687 | 239,169 | +1,104 | 0.01% | 4,947,634 |
| 2018-03-08 | 2018-03-06 | 21.266 | 238,065 | -8,833 | 0.01% | 5,062,794 |
| 2018-03-07 | 2018-03-05 | 20.651 | 246,898 | -16,009 | 0.01% | 5,098,577 |
| 2018-03-06 | 2018-03-02 | 20.506 | 262,907 | +1,104 | 0.02% | 5,391,072 |
| 2018-03-05 | 2018-03-01 | 20.904 | 261,803 | +3,312 | 0.02% | 5,472,768 |
| 2018-03-01 | 2018-02-27 | 20.216 | 258,491 | +2,485 | 0.01% | 5,225,601 |
| 2018-02-28 | 2018-02-26 | 21.230 | 256,006 | +1,380 | 0.01% | 5,435,060 |
| 2018-02-27 | 2018-02-23 | 22.498 | 254,626 | +276 | 0.01% | 5,728,632 |
| 2018-02-26 | 2018-02-22 | 22.498 | 254,350 | +1,380 | 0.01% | 5,722,423 |
| 2018-02-23 | 2018-02-21 | 23.440 | 252,970 | -552 | 0.01% | 5,929,661 |
| 2018-02-21 | 2018-02-15 | 21.882 | 253,522 | -5,797 | 0.01% | 5,547,652 |
| 2018-02-20 | 2018-02-13 | 20.143 | 259,319 | +1,656 | 0.01% | 5,223,550 |
| 2018-02-14 | 2018-02-12 | 19.383 | 257,663 | -22,081 | 0.01% | 4,994,160 |
| 2018-02-13 | 2018-02-09 | 18.948 | 279,744 | +20,425 | 0.02% | 5,300,527 |
| 2018-02-12 | 2018-02-08 | 19.672 | 259,319 | +1,380 | 0.01% | 5,101,416 |
| 2018-02-09 | 2018-02-07 | 19.926 | 257,939 | +9,385 | 0.01% | 5,139,682 |
| 2018-02-08 | 2018-02-06 | 21.448 | 248,554 | -41,505 | 0.01% | 5,330,882 |
| 2018-02-06 | 2018-02-02 | 24.056 | 290,059 | -4,141 | 0.02% | 6,977,679 |
| 2018-02-05 | 2018-02-01 | 23.621 | 294,200 | -1,932 | 0.02% | 6,949,393 |
| 2018-02-02 | 2018-01-31 | 23.947 | 296,132 | +2,209 | 0.02% | 7,091,586 |
| 2018-02-01 | 2018-01-30 | 23.295 | 293,923 | -12,697 | 0.02% | 6,847,013 |
| 2018-01-30 | 2018-01-26 | 24.346 | 306,620 | +276 | 0.02% | 7,464,940 |
| 2018-01-26 | 2018-01-24 | 23.513 | 306,344 | -5,943 | 0.02% | 7,202,954 |
| 2018-01-25 | 2018-01-23 | 23.658 | 312,287 | +9,937 | 0.02% | 7,387,945 |
| 2018-01-24 | 2018-01-22 | 23.295 | 302,350 | -1,234 | 0.02% | 7,043,322 |
| 2018-01-23 | 2018-01-19 | 22.824 | 303,584 | +16,155 | 0.02% | 6,929,087 |
| 2018-01-22 | 2018-01-18 | 20.977 | 287,429 | +552 | 0.02% | 6,029,284 |
| 2018-01-18 | 2018-01-16 | 20.904 | 286,877 | -3,312 | 0.02% | 5,996,918 |
| 2018-01-17 | 2018-01-15 | 20.180 | 290,189 | +552 | 0.02% | 5,855,888 |
| 2018-01-16 | 2018-01-12 | 20.542 | 289,637 | +5,797 | 0.02% | 5,949,681 |
| 2018-01-15 | 2018-01-11 | 20.397 | 283,840 | -2,761 | 0.02% | 5,789,467 |
| 2018-01-12 | 2018-01-10 | 20.469 | 286,601 | +16,562 | 0.02% | 5,866,549 |
| 2018-01-11 | 2018-01-09 | 21.339 | 270,039 | -3,037 | 0.02% | 5,762,333 |
| 2018-01-10 | 2018-01-08 | 20.904 | 273,076 | +9,937 | 0.02% | 5,708,420 |
| 2018-01-09 | 2018-01-05 | 19.745 | 263,139 | -3,312 | 0.02% | 5,195,631 |
| 2018-01-05 | 2018-01-03 | 19.201 | 266,451 | -9,109 | 0.02% | 5,116,227 |
| 2018-01-04 | 2018-01-02 | 18.658 | 275,560 | -12,973 | 0.02% | 5,141,383 |
| 2018-01-03 | 2017-12-29 | 16.539 | 288,533 | -5,520 | 0.02% | 4,771,917 |
| 2018-01-02 | 2017-12-28 | 16.756 | 294,053 | -2,208 | 0.02% | 4,927,129 |
| 2017-12-29 | 2017-12-27 | 16.122 | 296,261 | +5,244 | 0.02% | 4,776,294 |
| 2017-12-28 | 2017-12-22 | 15.905 | 291,017 | -7,729 | 0.02% | 4,628,491 |
| 2017-12-27 | 2017-12-21 | 15.723 | 298,746 | +5,521 | 0.02% | 4,697,301 |
| 2017-12-21 | 2017-12-19 | 15.271 | 293,225 | +2,208 | 0.02% | 4,477,702 |
| 2017-12-19 | 2017-12-15 | 15.488 | 291,017 | -13,249 | 0.02% | 4,507,244 |
| 2017-12-15 | 2017-12-13 | 14.745 | 304,266 | +11,041 | 0.02% | 4,486,466 |
| 2017-12-14 | 2017-12-12 | 14.745 | 293,225 | +1,380 | 0.02% | 4,323,665 |
| 2017-12-12 | 2017-12-08 | 14.781 | 291,845 | -5,520 | 0.02% | 4,313,889 |
| 2017-12-11 | 2017-12-07 | 14.111 | 297,365 | +5,520 | 0.02% | 4,196,178 |
| 2017-12-08 | 2017-12-06 | 14.473 | 291,845 | -22,082 | 0.02% | 4,224,017 |
| 2017-12-06 | 2017-12-04 | 15.216 | 313,927 | +5,521 | 0.02% | 4,776,772 |
| 2017-12-05 | 2017-12-01 | 15.180 | 308,406 | -66,246 | 0.02% | 4,681,591 |
| 2017-12-04 | 2017-11-30 | 14.963 | 374,652 | -3,864 | 0.02% | 5,605,762 |
| 2017-12-01 | 2017-11-29 | 15.144 | 378,516 | -51,340 | 0.02% | 5,732,144 |
| 2017-11-28 | 2017-11-24 | 14.057 | 429,856 | -5,520 | 0.02% | 6,042,426 |
| 2017-11-27 | 2017-11-23 | 14.075 | 435,376 | +2,208 | 0.02% | 6,127,906 |
| 2017-11-24 | 2017-11-22 | 14.075 | 433,168 | +5,520 | 0.02% | 6,096,828 |
| 2017-11-22 | 2017-11-20 | 13.459 | 427,648 | +2,760 | 0.02% | 5,755,749 |
| 2017-11-17 | 2017-11-15 | 14.093 | 424,888 | +1,657 | 0.02% | 5,987,984 |
| 2017-11-16 | 2017-11-14 | 14.401 | 423,231 | -6,073 | 0.02% | 6,094,965 |
| 2017-11-15 | 2017-11-13 | 14.202 | 429,304 | -17,665 | 0.02% | 6,096,879 |
| 2017-11-10 | 2017-11-08 | 13.405 | 446,969 | +10,489 | 0.03% | 5,991,502 |
| 2017-11-08 | 2017-11-06 | 13.296 | 436,480 | +5,520 | 0.03% | 5,803,460 |
| 2017-11-07 | 2017-11-03 | 13.785 | 430,960 | -4,416 | 0.02% | 5,940,845 |
| 2017-11-06 | 2017-11-02 | 14.256 | 435,376 | +1,380 | 0.02% | 6,206,772 |
| 2017-11-03 | 2017-11-01 | 14.202 | 433,996 | +3,312 | 0.02% | 6,163,514 |
| 2017-10-31 | 2017-10-27 | 14.039 | 430,684 | +1,104 | 0.02% | 6,046,263 |
| 2017-10-30 | 2017-10-26 | 14.673 | 429,580 | +1,656 | 0.02% | 6,303,121 |
| 2017-10-27 | 2017-10-25 | 14.999 | 427,924 | -1,656 | 0.02% | 6,418,353 |
| 2017-10-26 | 2017-10-24 | 14.872 | 429,580 | +3,864 | 0.02% | 6,388,719 |
| 2017-10-24 | 2017-10-20 | 14.890 | 425,716 | -20,425 | 0.02% | 6,338,965 |
| 2017-10-23 | 2017-10-19 | 14.564 | 446,141 | +20,425 | 0.03% | 6,497,627 |
| 2017-10-20 | 2017-10-18 | 15.216 | 425,716 | +5,521 | 0.02% | 6,477,775 |
| 2017-10-18 | 2017-10-16 | 14.872 | 420,195 | +16,561 | 0.02% | 6,249,145 |
| 2017-10-17 | 2017-10-13 | 15.035 | 403,634 | -16,561 | 0.02% | 6,068,655 |
| 2017-10-13 | 2017-10-11 | 14.944 | 420,195 | +13,801 | 0.02% | 6,279,592 |
| 2017-10-12 | 2017-10-10 | 15.506 | 406,394 | +7,729 | 0.02% | 6,301,554 |
| 2017-10-11 | 2017-10-09 | 15.578 | 398,665 | +2,760 | 0.02% | 6,210,594 |
| 2017-10-10 | 2017-10-06 | 16.068 | 395,905 | -1,104 | 0.02% | 6,361,231 |
| 2017-10-06 | 2017-10-03 | 15.234 | 397,009 | +1,362 | 0.02% | 6,048,155 |
| 2017-10-04 | 2017-09-29 | 15.126 | 395,647 | +1,398 | 0.02% | 5,984,405 |
| 2017-10-03 | 2017-09-28 | 14.999 | 394,249 | -1,104 | 0.02% | 5,913,268 |
| 2017-09-29 | 2017-09-27 | 15.216 | 395,353 | -5,521 | 0.02% | 6,015,766 |
| 2017-09-28 | 2017-09-26 | 14.473 | 400,874 | +77,286 | 0.02% | 5,802,047 |
| 2017-09-27 | 2017-09-25 | 14.492 | 323,588 | -5,796 | 0.02% | 4,689,310 |
| 2017-09-26 | 2017-09-22 | 17.082 | 329,384 | -75,906 | 0.02% | 5,626,532 |
| 2017-09-25 | 2017-09-21 | 17.788 | 405,290 | -552 | 0.02% | 7,209,480 |
| 2017-09-22 | 2017-09-20 | 17.553 | 405,842 | -1,104 | 0.02% | 7,123,728 |
| 2017-09-21 | 2017-09-19 | 16.683 | 406,946 | -11,593 | 0.02% | 6,789,269 |
| 2017-09-20 | 2017-09-18 | 16.756 | 418,539 | -6,901 | 0.02% | 7,013,007 |
| 2017-09-19 | 2017-09-15 | 15.923 | 425,440 | -16,009 | 0.02% | 6,774,134 |
| 2017-09-15 | 2017-09-13 | 15.254 | 441,449 | +11,041 | 0.03% | 6,733,681 |
| 2017-09-14 | 2017-09-12 | 15.566 | 430,408 | -4,716 | 0.02% | 6,699,735 |
| 2017-09-13 | 2017-09-11 | 15.640 | 435,124 | -272 | 0.03% | 6,805,131 |
| 2017-09-12 | 2017-09-08 | 15.437 | 435,396 | -1,633 | 0.03% | 6,721,367 |
| 2017-09-11 | 2017-09-07 | 15.511 | 437,029 | -2,720 | 0.03% | 6,778,703 |
| 2017-09-08 | 2017-09-06 | 14.886 | 439,749 | -272 | 0.03% | 6,546,117 |
| 2017-09-07 | 2017-09-05 | 14.500 | 440,021 | -84,341 | 0.03% | 6,380,347 |
| 2017-09-06 | 2017-09-04 | 13.489 | 524,362 | -72,098 | 0.03% | 7,073,285 |
| 2017-09-05 | 2017-09-01 | 13.342 | 596,460 | -65,568 | 0.03% | 7,958,145 |
| 2017-09-04 | 2017-08-31 | 13.085 | 662,028 | -1,088 | 0.04% | 8,662,639 |
| 2017-09-01 | 2017-08-30 | 13.195 | 663,116 | -22,475 | 0.04% | 8,749,996 |
| 2017-08-31 | 2017-08-29 | 11.578 | 685,591 | -16,868 | 0.04% | 7,937,789 |
| 2017-08-30 | 2017-08-28 | 10.843 | 702,459 | -36,457 | 0.04% | 7,616,700 |
| 2017-08-29 | 2017-08-25 | 10.512 | 738,916 | -16,324 | 0.04% | 7,767,567 |
| 2017-08-28 | 2017-08-24 | 10.328 | 755,240 | -19,589 | 0.04% | 7,800,370 |
| 2017-08-25 | 2017-08-22 | 10.053 | 774,829 | -5,441 | 0.05% | 7,789,096 |
| 2017-08-22 | 2017-08-18 | 9.740 | 780,270 | -32,648 | 0.05% | 7,600,019 |
| 2017-08-18 | 2017-08-16 | 9.906 | 812,918 | -10,883 | 0.05% | 8,052,475 |
| 2017-08-16 | 2017-08-14 | 10.071 | 823,801 | +15,236 | 0.05% | 8,296,535 |
| 2017-08-15 | 2017-08-11 | 9.887 | 808,565 | -16,324 | 0.05% | 7,994,496 |
| 2017-08-14 | 2017-08-10 | 10.071 | 824,889 | -10,883 | 0.05% | 8,307,492 |
| 2017-08-11 | 2017-08-09 | 10.181 | 835,772 | +10,883 | 0.05% | 8,509,254 |
| 2017-08-10 | 2017-08-08 | 10.236 | 824,889 | +2,721 | 0.05% | 8,443,929 |
| 2017-08-09 | 2017-08-07 | 10.071 | 822,168 | -11,155 | 0.05% | 8,280,089 |
| 2017-08-08 | 2017-08-04 | 10.218 | 833,323 | +5,441 | 0.05% | 8,514,949 |
| 2017-08-07 | 2017-08-03 | 10.255 | 827,882 | -10,883 | 0.05% | 8,489,782 |
| 2017-08-03 | 2017-08-01 | 10.439 | 838,765 | +5,442 | 0.05% | 8,755,532 |
| 2017-08-01 | 2017-07-28 | 10.512 | 833,323 | +5,441 | 0.05% | 8,759,983 |
| 2017-07-31 | 2017-07-27 | 10.641 | 827,882 | -12,515 | 0.05% | 8,809,290 |
| 2017-07-28 | 2017-07-26 | 10.236 | 840,397 | +19,045 | 0.05% | 8,602,676 |
| 2017-07-27 | 2017-07-25 | 10.310 | 821,352 | +4,897 | 0.05% | 8,468,102 |
| 2017-07-26 | 2017-07-24 | 10.402 | 816,455 | +5,176 | 0.05% | 8,492,637 |
| 2017-07-25 | 2017-07-21 | 10.622 | 811,279 | -11,427 | 0.05% | 8,617,712 |
| 2017-07-24 | 2017-07-20 | 10.714 | 822,706 | -14,691 | 0.05% | 8,814,691 |
| 2017-07-21 | 2017-07-19 | 10.163 | 837,397 | +1,632 | 0.05% | 8,510,409 |
| 2017-07-19 | 2017-07-17 | 10.310 | 835,765 | -12,515 | 0.05% | 8,616,699 |
| 2017-07-18 | 2017-07-14 | 10.255 | 848,280 | +10,339 | 0.05% | 8,698,960 |
| 2017-07-17 | 2017-07-13 | 10.016 | 837,941 | +10,882 | 0.05% | 8,392,741 |
| 2017-07-14 | 2017-07-12 | 9.998 | 827,059 | -2,720 | 0.05% | 8,268,548 |
| 2017-07-13 | 2017-07-11 | 9.924 | 829,779 | -544 | 0.05% | 8,234,744 |
| 2017-07-11 | 2017-07-07 | 9.887 | 830,323 | -21,766 | 0.05% | 8,209,623 |
| 2017-07-10 | 2017-07-06 | 9.887 | 852,089 | -21,221 | 0.05% | 8,424,829 |
| 2017-07-07 | 2017-07-05 | 9.869 | 873,310 | +5,441 | 0.05% | 8,618,598 |
| 2017-07-06 | 2017-07-04 | 9.942 | 867,869 | -25,846 | 0.05% | 8,628,699 |
| 2017-07-05 | 2017-07-03 | 9.832 | 893,715 | +2,721 | 0.05% | 8,787,123 |
| 2017-07-03 | 2017-06-29 | 9.703 | 890,994 | -15,236 | 0.05% | 8,645,748 |
| 2017-06-30 | 2017-06-28 | 9.593 | 906,230 | +5,441 | 0.05% | 8,693,663 |
| 2017-06-29 | 2017-06-27 | 9.722 | 900,789 | -21,765 | 0.05% | 8,757,348 |
| 2017-06-28 | 2017-06-26 | 9.759 | 922,554 | -5,442 | 0.06% | 9,002,854 |
| 2017-06-26 | 2017-06-22 | 9.667 | 927,996 | +545 | 0.06% | 8,970,688 |
| 2017-06-23 | 2017-06-21 | 9.703 | 927,451 | +5,441 | 0.06% | 8,999,508 |
| 2017-06-21 | 2017-06-19 | 9.832 | 922,010 | -816 | 0.06% | 9,065,323 |
| 2017-06-20 | 2017-06-16 | 9.869 | 922,826 | +48,428 | 0.06% | 9,107,265 |
| 2017-06-19 | 2017-06-15 | 9.759 | 874,398 | -141,475 | 0.05% | 8,532,918 |
| 2017-06-16 | 2017-06-14 | 9.869 | 1,015,873 | -10,883 | 0.06% | 10,025,536 |
| 2017-06-15 | 2017-06-13 | 10.053 | 1,026,756 | -5,441 | 0.06% | 10,321,634 |
| 2017-06-14 | 2017-06-12 | 9.924 | 1,032,197 | -157,799 | 0.06% | 10,243,544 |
| 2017-06-13 | 2017-06-09 | 10.016 | 1,189,996 | -10,883 | 0.07% | 11,918,892 |
| 2017-06-12 | 2017-06-08 | 10.218 | 1,200,879 | +20,133 | 0.07% | 12,270,660 |
| 2017-06-08 | 2017-06-06 | 12.826 | 1,180,746 | +272,067 | 0.07% | 15,144,369 |
| 2017-06-07 | 2017-06-05 | 12.664 | 908,679 | +58,004 | 0.05% | 11,507,746 |
| 2017-06-05 | 2017-06-01 | 12.482 | 850,675 | +54,374 | 0.06% | 10,618,283 |
| 2017-06-02 | 2017-05-31 | 12.482 | 796,301 | -44,735 | 0.05% | 9,939,576 |
| 2017-06-01 | 2017-05-29 | 12.341 | 841,036 | +34,107 | 0.06% | 10,378,865 |
| 2017-05-31 | 2017-05-26 | 12.037 | 806,929 | -99,849 | 0.05% | 9,713,097 |
| 2017-05-29 | 2017-05-25 | 11.855 | 906,778 | +1,977 | 0.06% | 10,749,890 |
| 2017-05-26 | 2017-05-24 | 11.734 | 904,801 | +28,670 | 0.06% | 10,616,626 |
| 2017-05-25 | 2017-05-23 | 11.390 | 876,131 | +9,391 | 0.06% | 9,978,905 |
| 2017-05-24 | 2017-05-22 | 11.471 | 866,740 | -5,931 | 0.06% | 9,942,082 |
| 2017-05-23 | 2017-05-19 | 11.329 | 872,671 | -11,369 | 0.06% | 9,886,533 |
| 2017-05-22 | 2017-05-18 | 10.985 | 884,040 | +20,513 | 0.06% | 9,711,296 |
| 2017-05-19 | 2017-05-17 | 11.187 | 863,527 | +9,886 | 0.06% | 9,660,653 |
| 2017-05-18 | 2017-05-16 | 11.107 | 853,641 | -4,943 | 0.06% | 9,480,976 |
| 2017-05-17 | 2017-05-15 | 11.026 | 858,584 | +989 | 0.06% | 9,466,398 |
| 2017-05-12 | 2017-05-10 | 11.147 | 857,595 | -917 | 0.06% | 9,559,590 |
| 2017-05-10 | 2017-05-08 | 11.026 | 858,512 | +917 | 0.06% | 9,465,604 |
| 2017-05-09 | 2017-05-05 | 11.248 | 857,595 | -4,943 | 0.06% | 9,646,338 |
| 2017-05-08 | 2017-05-04 | 11.187 | 862,538 | +4,943 | 0.06% | 9,649,589 |
| 2017-05-05 | 2017-05-02 | 11.713 | 857,595 | +14,829 | 0.06% | 10,045,377 |
| 2017-05-04 | 2017-04-28 | 11.896 | 842,766 | -4,943 | 0.06% | 10,025,125 |
| 2017-05-02 | 2017-04-27 | 11.896 | 847,709 | -247 | 0.06% | 10,083,924 |
| 2017-04-25 | 2017-04-21 | 11.875 | 847,956 | +52,396 | 0.06% | 10,069,708 |
| 2017-04-24 | 2017-04-20 | 11.997 | 795,560 | +88,234 | 0.05% | 9,544,058 |
| 2017-04-21 | 2017-04-19 | 12.057 | 707,326 | -9,887 | 0.05% | 8,528,474 |
| 2017-04-19 | 2017-04-13 | 12.482 | 717,213 | -7,414 | 0.05% | 8,952,385 |
| 2017-04-18 | 2017-04-12 | 11.815 | 724,627 | -4,449 | 0.05% | 8,561,164 |
| 2017-04-11 | 2017-04-07 | 11.653 | 729,076 | -8,897 | 0.05% | 8,495,731 |
| 2017-04-10 | 2017-04-06 | 11.633 | 737,973 | +4,943 | 0.05% | 8,584,475 |
| 2017-04-07 | 2017-04-05 | 11.491 | 733,030 | -9,886 | 0.05% | 8,423,169 |
| 2017-04-06 | 2017-04-03 | 11.531 | 742,916 | +9,886 | 0.05% | 8,566,827 |
| 2017-04-05 | 2017-03-31 | 11.390 | 733,030 | +19,772 | 0.05% | 8,349,022 |
| 2017-03-31 | 2017-03-29 | 11.552 | 713,258 | -9,886 | 0.05% | 8,239,260 |
| 2017-03-30 | 2017-03-28 | 11.572 | 723,144 | -2,966 | 0.05% | 8,368,088 |
| 2017-03-29 | 2017-03-27 | 11.430 | 726,110 | +1,977 | 0.05% | 8,299,584 |
| 2017-03-28 | 2017-03-24 | 12.401 | 724,133 | -7,414 | 0.05% | 8,980,164 |
| 2017-03-27 | 2017-03-23 | 12.543 | 731,547 | -248 | 0.05% | 9,175,703 |
| 2017-03-24 | 2017-03-22 | 11.896 | 731,795 | +40,345 | 0.05% | 8,705,069 |
| 2017-03-23 | 2017-03-21 | 11.430 | 691,450 | -4,943 | 0.05% | 7,903,413 |
| 2017-03-22 | 2017-03-20 | 10.601 | 696,393 | -14,830 | 0.05% | 7,382,291 |
| 2017-03-21 | 2017-03-17 | 10.884 | 711,223 | -9,886 | 0.05% | 7,740,937 |
| 2017-03-20 | 2017-03-16 | 10.965 | 721,109 | +19,772 | 0.05% | 7,906,889 |
| 2017-03-17 | 2017-03-15 | 10.844 | 701,337 | -14,829 | 0.05% | 7,604,961 |
| 2017-03-16 | 2017-03-14 | 10.500 | 716,166 | -29,658 | 0.05% | 7,519,457 |
| 2017-03-15 | 2017-03-13 | 10.338 | 745,824 | +27,187 | 0.05% | 7,710,148 |
| 2017-03-14 | 2017-03-10 | 10.014 | 718,637 | -4,943 | 0.05% | 7,196,482 |
| 2017-03-13 | 2017-03-09 | 9.872 | 723,580 | +14,829 | 0.05% | 7,143,513 |
| 2017-03-10 | 2017-03-08 | 10.095 | 708,751 | -2,472 | 0.05% | 7,154,836 |
| 2017-03-09 | 2017-03-07 | 9.933 | 711,223 | -4,448 | 0.05% | 7,064,684 |
| 2017-03-03 | 2017-03-01 | 9.670 | 715,671 | +21,008 | 0.05% | 6,920,648 |
| 2017-03-02 | 2017-02-28 | 9.913 | 694,663 | +8,156 | 0.05% | 6,886,138 |
| 2017-03-01 | 2017-02-27 | 9.974 | 686,507 | -495 | 0.05% | 6,846,953 |
| 2017-02-20 | 2017-02-16 | 10.419 | 687,002 | -4,943 | 0.05% | 7,157,654 |
| 2017-02-10 | 2017-02-08 | 9.893 | 691,945 | -9,886 | 0.05% | 6,845,196 |
| 2017-02-08 | 2017-02-06 | 9.083 | 701,831 | -4,943 | 0.05% | 6,375,061 |
| 2017-01-25 | 2017-01-23 | 9.043 | 706,774 | +692,933 | 0.05% | 6,391,364 |
| 2016-12-21 | 2016-12-19 | 8.841 | 13,841 | +3,461 | 0.00% | 122,364 |
| 2016-12-20 | 2016-12-16 | 9.043 | 10,380 | +988 | 0.00% | 93,866 |
| 2016-12-19 | 2016-12-15 | 8.881 | 9,392 | +4,943 | 0.00% | 83,412 |
| 2016-12-16 | 2016-12-14 | 8.982 | 4,449 | +1,483 | 0.00% | 39,962 |
| 2016-12-15 | 2016-12-13 | 8.942 | 2,966 | +2,472 | 0.00% | 26,522 |
| 2016-11-29 | 2016-11-25 | 8.962 | 494 | +247 | 0.00% | 4,427 |
| 2016-08-29 | 2016-08-25 | 10.358 | 247 | -9,886 | 0.00% | 2,558 |
| 2016-06-08 | 2016-06-06 | 10.578 | 10,133 | +695 | 0.00% | 107,189 |
| 2016-05-16 | 2016-05-12 | 10.339 | 9,438 | -18,415 | 0.00% | 97,582 |
| 2016-05-13 | 2016-05-11 | 10.166 | 27,853 | -18,415 | 0.00% | 283,140 |
| 2016-03-04 | 2016-03-02 | 11.100 | 46,268 | -4,374 | 0.00% | 513,553 |
| 2016-03-02 | 2016-02-29 | 9.948 | 50,642 | +46,038 | 0.00% | 503,802 |
| 2016-02-24 | 2016-02-22 | 11.056 | 4,604 | +4,374 | 0.00% | 50,902 |
| 2015-10-28 | 2015-10-26 | 12.946 | 230 | -2,302 | 0.00% | 2,978 |
| 2015-10-27 | 2015-10-23 | 12.707 | 2,532 | -2,762 | 0.00% | 32,174 |
| 2015-08-14 | 2015-08-12 | 11.208 | 5,294 | +2,762 | 0.00% | 59,336 |
| 2015-07-10 | 2015-07-08 | 11.425 | 2,532 | -23,019 | 0.00% | 28,929 |
| 2015-07-02 | 2015-06-29 | 13.706 | 25,551 | +9,208 | 0.00% | 350,204 |
| 2015-06-09 | 2015-06-05 | 17.616 | 16,343 | +886 | 0.00% | 287,891 |
| 2015-04-24 | 2015-04-22 | 17.110 | 15,457 | -653 | 0.00% | 264,473 |
| 2015-04-15 | 2015-04-13 | 16.444 | 16,110 | -436 | 0.00% | 264,916 |
| 2015-04-13 | 2015-04-09 | 14.515 | 16,546 | +15,240 | 0.00% | 240,165 |
| 2014-06-11 | 2014-06-09 | 11.938 | 1,306 | +97 | 0.00% | 15,592 |
| 2013-08-15 | 2013-08-12 | 11.392 | 1,209 | -4,029 | 0.00% | 13,773 |
| 2013-08-13 | 2013-08-09 | 11.293 | 5,238 | +4,029 | 0.00% | 59,154 |
| 2013-08-12 | 2013-08-08 | 11.070 | 1,209 | -4,029 | 0.00% | 13,383 |
| 2013-08-06 | 2013-08-02 | 11.343 | 5,238 | +4,029 | 0.00% | 59,414 |
| 2013-06-11 | 2013-06-07 | 13.272 | 1,209 | +45 | 0.00% | 16,046 |
| 2013-04-23 | 2013-04-19 | 13.040 | 1,164 | -221,181 | 0.00% | 15,179 |
| 2013-04-22 | 2013-04-18 | 12.138 | 222,345 | +38,804 | 0.02% | 2,698,833 |
| 2013-04-19 | 2013-04-17 | 12.061 | 183,541 | +27,162 | 0.02% | 2,213,638 |
| 2013-04-18 | 2013-04-16 | 12.164 | 156,379 | +155,215 | 0.01% | 1,902,165 |
| 2012-06-12 | 2012-06-08 | 13.169 | 1,164 | +61 | 0.00% | 15,328 |
| 2012-01-10 | 2012-01-06 | 7.020 | 1,103 | -183 | 0.00% | 7,743 |
| 2012-01-04 | 2011-12-30 | 7.129 | 1,286 | +183 | 0.00% | 9,167 |
| 2011-12-14 | 2011-12-12 | 7.537 | 1,103 | -169,067 | 0.00% | 8,313 |
| 2011-11-23 | 2011-11-21 | 6.666 | 170,170 | -191,120 | 0.02% | 1,134,348 |
| 2011-11-04 | 2011-11-02 | 9.332 | 361,290 | +355,777 | 0.03% | 3,371,687 |
| 2011-11-03 | 2011-11-01 | 8.979 | 5,513 | +4,410 | 0.00% | 49,499 |
| 2011-06-02 | 2011-05-31 | 15.500 | 1,103 | +27 | 0.00% | 17,096 |
| 2011-02-21 | 2011-02-17 | 15.081 | 1,076 | -359 | 0.00% | 16,228 |
| 2011-02-16 | 2011-02-14 | 15.890 | 1,435 | +359 | 0.00% | 22,802 |
| 2011-01-31 | 2011-01-27 | 16.810 | 1,076 | -359 | 0.00% | 18,087 |
| 2011-01-05 | 2011-01-03 | 17.395 | 1,435 | +359 | 0.00% | 24,962 |
| 2010-11-23 | 2010-11-19 | 17.730 | 1,076 | -180 | 0.00% | 19,077 |
| 2010-11-10 | 2010-11-08 | 19.542 | 1,256 | +180 | 0.00% | 24,545 |
| 2010-10-14 | 2010-10-12 | 17.284 | 1,076 | -2,870 | 0.00% | 18,597 |
| 2010-10-12 | 2010-10-08 | 17.535 | 3,946 | +2,727 | 0.00% | 69,192 |
| 2010-10-07 | 2010-10-05 | 16.866 | 1,219 | +143 | 0.00% | 20,559 |
| 2010-06-01 | 2010-05-28 | 12.653 | 1,076 | +14 | 0.00% | 13,615 |
| 2010-04-15 | 2010-04-13 | 16.664 | 1,062 | -14,163 | 0.00% | 17,697 |
| 2010-04-12 | 2010-04-08 | 16.777 | 15,225 | -1,062 | 0.00% | 255,424 |
| 2010-03-30 | 2010-03-26 | 14.969 | 16,287 | +14,163 | 0.00% | 243,801 |
| 2010-03-24 | 2010-03-22 | 15.477 | 2,124 | -17,704 | 0.00% | 32,874 |
| 2010-03-22 | 2010-03-18 | 15.590 | 19,828 | +17,704 | 0.00% | 309,126 |
| 2010-03-08 | 2010-03-04 | 15.026 | 2,124 | -21,244 | 0.00% | 31,914 |
| 2010-03-02 | 2010-02-26 | 14.574 | 23,368 | +21,244 | 0.00% | 340,556 |
| 2010-03-01 | 2010-02-25 | 14.461 | 2,124 | -24,431 | 0.00% | 30,714 |
| 2010-02-26 | 2010-02-24 | 14.037 | 26,555 | +24,077 | 0.00% | 372,752 |
| 2010-02-19 | 2010-02-17 | 14.687 | 2,478 | +354 | 0.00% | 36,393 |
| 2010-01-12 | 2010-01-08 | 16.268 | 2,124 | -70,990 | 0.00% | 34,554 |
| 2010-01-11 | 2010-01-07 | 16.494 | 73,114 | +70,813 | 0.01% | 1,205,955 |
| 2009-12-09 | 2009-12-07 | 19.036 | 2,301 | +177 | 0.00% | 43,802 |
| 2009-11-16 | 2009-11-12 | 17.257 | 2,124 | -1,417 | 0.00% | 36,653 |
| 2009-11-12 | 2009-11-10 | 16.890 | 3,541 | +1,417 | 0.00% | 59,806 |
| 2009-10-16 | 2009-10-14 | 15.195 | 2,124 | -15,579 | 0.00% | 32,274 |
| 2009-09-18 | 2009-09-16 | 14.941 | 17,703 | -7,082 | 0.00% | 264,497 |
| 2009-09-15 | 2009-09-11 | 15.421 | 24,785 | -14,162 | 0.00% | 382,208 |
| 2009-09-01 | 2009-08-28 | 13.557 | 38,947 | -354 | 0.00% | 527,999 |
| 2009-08-12 | 2009-08-10 | 16.692 | 39,301 | -77,894 | 0.00% | 656,007 |
| 2009-08-11 | 2009-08-07 | 16.296 | 117,195 | +3,540 | 0.01% | 1,909,864 |
| 2009-07-29 | 2009-07-27 | 15.816 | 113,655 | +354 | 0.01% | 1,797,605 |
| 2009-07-27 | 2009-07-23 | 14.545 | 113,301 | +37,177 | 0.01% | 1,648,005 |
| 2009-07-24 | 2009-07-22 | 13.981 | 76,124 | +55,588 | 0.01% | 1,064,252 |
| 2009-07-10 | 2009-07-08 | 14.715 | 20,536 | +18,412 | 0.00% | 302,184 |
| 2009-06-04 | 2009-06-02 | 14.131 | 2,124 | +14 | 0.00% | 30,013 |
| 2008-06-06 | 2008-06-04 | 21.295 | 2,110 | -3,693 | 0.00% | 44,933 |
| 2008-05-29 | 2008-05-27 | 21.273 | 5,803 | +133 | 0.00% | 123,449 |
| 2008-05-19 | 2008-05-15 | 21.186 | 5,670 | -3,436 | 0.00% | 120,124 |
| 2008-05-15 | 2008-05-13 | 20.924 | 9,106 | +1,374 | 0.00% | 190,534 |
| 2008-05-14 | 2008-05-09 | 21.099 | 7,732 | +2,234 | 0.00% | 163,135 |
| 2008-05-06 | 2008-05-02 | 24.242 | 5,498 | -1,031 | 0.00% | 133,280 |
| 2008-04-29 | 2008-04-25 | 23.427 | 6,529 | +1,031 | 0.00% | 152,953 |
| 2008-04-22 | 2008-04-18 | 18.887 | 5,498 | -687 | 0.00% | 103,840 |
| 2008-03-07 | 2008-03-05 | 20.779 | 6,185 | +687 | 0.00% | 128,515 |
| 2008-01-25 | 2008-01-23 | 21.040 | 5,498 | -1,031 | 0.00% | 115,680 |
| 2007-12-28 | 2007-12-24 | 33.991 | 6,529 | +3,436 | 0.00% | 221,925 |
| 2007-11-23 | 2007-11-21 | 34.864 | 3,093 | -687 | 0.00% | 107,833 |
| 2007-11-22 | 2007-11-20 | 37.774 | 3,780 | -172 | 0.00% | 142,785 |
| 2007-11-19 | 2007-11-15 | 41.906 | 3,952 | -515 | 0.00% | 165,614 |
| 2007-11-16 | 2007-11-14 | 40.917 | 4,467 | +172 | 0.00% | 182,776 |
| 2007-11-15 | 2007-11-13 | 39.869 | 4,295 | +172 | 0.00% | 171,238 |
| 2007-11-13 | 2007-11-09 | 44.176 | 4,123 | +343 | 0.00% | 182,139 |
| 2007-11-12 | 2007-11-08 | 44.234 | 3,780 | -343 | 0.00% | 167,206 |
| 2007-10-30 | 2007-10-26 | 41.615 | 4,123 | +1,030 | 0.00% | 171,580 |
| 2007-10-29 | 2007-10-25 | 40.742 | 3,093 | +688 | 0.00% | 126,016 |
| 2007-10-15 | 2007-10-11 | 41.790 | 2,405 | -688 | 0.00% | 100,505 |
| 2007-10-09 | 2007-10-05 | 43.012 | 3,093 | +1,375 | 0.00% | 133,037 |
| 2007-10-08 | 2007-10-04 | 41.906 | 1,718 | -687 | 0.00% | 71,995 |
| 2007-10-05 | 2007-10-03 | 43.012 | 2,405 | +687 | 0.00% | 103,444 |
| 2007-10-04 | 2007-10-02 | 44.700 | 1,718 | -1,718 | 0.00% | 76,795 |
| 2007-10-03 | 2007-09-28 | 41.499 | 3,436 | +1,718 | 0.00% | 142,590 |
| 2007-09-28 | 2007-09-25 | 44.351 | 1,718 | +687 | 0.00% | 76,195 |
| 2007-09-21 | 2007-09-19 | 34.864 | 1,031 | -2,405 | 0.00% | 35,944 |
| 2007-09-13 | 2007-09-11 | 32.303 | 3,436 | -1,547 | 0.00% | 110,992 |
| 2007-09-12 | 2007-09-10 | 30.789 | 4,983 | -2,061 | 0.00% | 153,424 |
| 2007-09-11 | 2007-09-07 | 29.102 | 7,044 | -1,031 | 0.00% | 204,992 |
| 2007-09-07 | 2007-09-05 | 28.898 | 8,075 | -687 | 0.00% | 233,350 |
| 2007-09-05 | 2007-09-03 | 29.160 | 8,762 | -1,031 | 0.00% | 255,498 |
| 2007-09-04 | 2007-08-31 | 28.258 | 9,793 | -1,718 | 0.00% | 276,727 |
| 2007-08-29 | 2007-08-27 | 29.625 | 11,511 | +171 | 0.00% | 341,018 |
| 2007-08-28 | 2007-08-24 | 28.229 | 11,340 | +2,749 | 0.00% | 320,112 |
| 2007-08-27 | 2007-08-23 | 28.083 | 8,591 | +344 | 0.00% | 241,261 |
| 2007-08-22 | 2007-08-20 | 24.940 | 8,247 | +515 | 0.00% | 205,681 |
| 2007-08-21 | 2007-08-17 | 22.554 | 7,732 | -343 | 0.00% | 174,385 |
| 2007-08-15 | 2007-08-13 | 28.461 | 8,075 | +172 | 0.00% | 229,825 |
| 2007-08-10 | 2007-08-08 | 29.742 | 7,903 | +687 | 0.00% | 235,050 |
| 2007-08-08 | 2007-08-06 | 29.160 | 7,216 | +172 | 0.00% | 210,417 |
| 2007-08-07 | 2007-08-03 | 31.139 | 7,044 | +1,718 | 0.00% | 219,341 |
| 2007-08-06 | 2007-08-02 | 31.488 | 5,326 | +2,233 | 0.00% | 167,705 |
| 2007-08-03 | 2007-08-01 | 32.012 | 3,093 | +859 | 0.00% | 99,012 |
| 2007-08-02 | 2007-07-31 | 31.430 | 2,234 | -171 | 0.00% | 70,214 |
| 2007-08-01 | 2007-07-30 | 29.014 | 2,405 | -516 | 0.00% | 69,779 |
| 2007-07-26 | 2007-07-24 | 29.072 | 2,921 | -172 | 0.00% | 84,921 |
| 2007-07-25 | 2007-07-23 | 28.316 | 3,093 | -687 | 0.00% | 87,581 |
| 2007-07-24 | 2007-07-20 | 25.988 | 3,780 | +1,718 | 0.00% | 98,234 |
| 2007-07-18 | 2007-07-16 | 25.027 | 2,062 | -515 | 0.00% | 51,606 |
| 2007-07-17 | 2007-07-13 | 25.056 | 2,577 | -2,062 | 0.00% | 64,571 |
| 2007-07-16 | 2007-07-12 | 23.660 | 4,639 | -1,031 | 0.00% | 109,757 |
| 2007-07-13 | 2007-07-11 | 22.466 | 5,670 | +172 | 0.00% | 127,385 |
| 2007-07-12 | 2007-07-10 | 22.175 | 5,498 | -1,718 | 0.00% | 121,920 |
| 2007-07-11 | 2007-07-09 | 22.379 | 7,216 | +859 | 0.00% | 161,488 |
| 2007-07-10 | 2007-07-06 | 22.379 | 6,357 | -344 | 0.00% | 142,264 |
| 2007-07-09 | 2007-07-05 | 22.641 | 6,701 | +516 | 0.00% | 151,718 |
| 2007-07-06 | 2007-07-04 | 22.583 | 6,185 | -5,326 | 0.00% | 139,675 |
| 2007-07-05 | 2007-07-03 | 22.816 | 11,511 | 0.00% | 262,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy