History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 -100
2023-10-24 2023-10-19 0.730 100 -50,000 0.00% 73
2023-10-20 2023-10-18 0.710 50,100 +50,000 0.00% 35,571
2023-09-28 2023-09-26 0.910 100 -5,000 0.00% 91
2023-09-27 2023-09-25 0.950 5,100 -50,000 0.00% 4,845
2023-09-25 2023-09-21 1.020 55,100 +500 0.00% 56,202
2023-09-22 2023-09-20 1.010 54,600 +50,000 0.00% 55,146
2023-09-20 2023-09-18 1.050 4,600 -45,000 0.00% 4,830
2023-09-19 2023-09-15 1.110 49,600 +40,000 0.00% 55,056
2023-09-06 2023-09-04 1.030 9,600 -10,000 0.00% 9,888
2023-08-22 2023-08-18 1.080 19,600 -60,000 0.00% 21,168
2023-08-09 2023-08-07 1.270 79,600 -99,500 0.00% 101,092
2023-08-08 2023-08-04 1.330 179,100 -110,000 0.01% 238,203
2023-08-07 2023-08-03 1.350 289,100 -500 0.01% 390,285
2023-08-04 2023-08-02 1.270 289,600 +500 0.01% 367,792
2023-08-02 2023-07-31 1.380 289,100 -500 0.01% 398,958
2023-07-26 2023-07-24 0.910 289,600 -100,000 0.01% 263,536
2023-07-25 2023-07-21 0.970 389,600 -110,000 0.01% 377,912
2023-07-12 2023-07-10 0.970 499,600 +199,500 0.01% 484,612
2023-07-11 2023-07-07 1.010 300,100 +290,500 0.01% 303,101
2023-07-10 2023-07-06 1.060 9,600 -500 0.00% 10,176
2023-07-04 2023-06-30 1.000 10,100 +500 0.00% 10,100
2023-07-03 2023-06-29 0.960 9,600 -500 0.00% 9,216
2023-06-28 2023-06-26 0.910 10,100 +10,000 0.00% 9,191
2023-06-27 2023-06-23 0.930 100 -48,500 0.00% 93
2023-06-16 2023-06-14 0.980 48,600 -700,000 0.00% 47,628
2023-06-14 2023-06-12 1.010 748,600 -800,000 0.02% 756,086
2023-06-13 2023-06-09 1.050 1,548,600 -99,500 0.05% 1,626,030
2023-06-05 2023-06-01 0.600 1,648,100 -500 0.05% 988,860
2023-05-31 2023-05-29 0.590 1,648,600 -199,500 0.05% 972,674
2023-05-29 2023-05-24 0.640 1,848,100 -500 0.05% 1,182,784
2023-05-24 2023-05-22 0.650 1,848,600 +500 0.05% 1,201,590
2023-05-23 2023-05-19 0.670 1,848,100 -500 0.05% 1,238,227
2023-05-17 2023-05-15 0.740 1,848,600 -89,500 0.05% 1,367,964
2023-05-16 2023-05-12 0.840 1,938,100 -99,000 0.06% 1,628,004
2023-05-04 2023-05-02 0.780 2,037,100 -93,000 0.06% 1,588,938
2023-05-03 2023-04-28 1.030 2,130,100 -110,000 0.06% 2,194,003
2023-04-27 2023-04-25 1.010 2,240,100 +4,500 0.07% 2,262,501
2023-04-26 2023-04-24 1.070 2,235,600 +4,000 0.07% 2,392,092
2023-04-25 2023-04-21 1.100 2,231,600 +1,000 0.07% 2,454,760
2023-04-24 2023-04-20 1.090 2,230,600 +4,000 0.07% 2,431,354
2023-04-21 2023-04-19 1.130 2,226,600 +7,500 0.07% 2,516,058
2023-04-20 2023-04-18 1.170 2,219,100 +6,000 0.06% 2,596,347
2023-04-19 2023-04-17 1.190 2,213,100 -68,000 0.06% 2,633,589
2023-04-18 2023-04-14 1.200 2,281,100 -77,000 0.07% 2,737,320
2023-04-17 2023-04-13 1.180 2,358,100 +2,500 0.07% 2,782,558
2023-04-14 2023-04-12 1.200 2,355,600 +2,500 0.07% 2,826,720
2023-04-13 2023-04-11 1.190 2,353,100 -22,000 0.07% 2,800,189
2023-04-12 2023-04-06 1.070 2,375,100 +7,500 0.07% 2,541,357
2023-04-11 2023-04-04 1.090 2,367,600 +12,500 0.07% 2,580,684
2023-04-06 2023-04-03 1.170 2,355,100 -73,500 0.07% 2,755,467
2023-04-04 2023-03-31 1.250 2,428,600 +31,000 0.07% 3,035,750
2023-04-03 2023-03-30 1.510 2,397,600 -32,000 0.07% 3,620,376
2023-03-31 2023-03-29 1.470 2,429,600 +7,000 0.07% 3,571,512
2023-03-30 2023-03-28 1.470 2,422,600 -7,500 0.07% 3,561,222
2023-03-29 2023-03-27 1.450 2,430,100 +57,500 0.07% 3,523,645
2023-03-28 2023-03-24 1.520 2,372,600 +64,500 0.07% 3,606,352
2023-03-24 2023-03-22 1.580 2,308,100 -30,500 0.07% 3,646,798
2023-03-23 2023-03-21 1.540 2,338,600 -9,500 0.07% 3,601,444
2023-03-22 2023-03-20 1.520 2,348,100 -82,000 0.07% 3,569,112
2023-03-21 2023-03-17 1.540 2,430,100 -168,500 0.07% 3,742,354
2023-03-20 2023-03-16 1.470 2,598,600 +25,500 0.08% 3,819,942
2023-03-17 2023-03-15 1.490 2,573,100 +1,652,000 0.08% 3,833,919
2023-03-16 2023-03-14 1.420 921,100 +53,000 0.03% 1,307,962
2023-03-15 2023-03-13 1.480 868,100 +71,000 0.03% 1,284,788
2023-03-14 2023-03-10 1.550 797,100 +30,000 0.02% 1,235,505
2023-03-13 2023-03-09 1.570 767,100 +148,000 0.02% 1,204,347
2023-03-10 2023-03-08 1.610 619,100 +72,500 0.02% 996,751
2023-03-09 2023-03-07 1.670 546,600 +91,500 0.02% 912,822
2023-03-08 2023-03-06 1.740 455,100 -45,500 0.01% 791,874
2023-03-07 2023-03-03 1.780 500,600 -166,500 0.01% 891,068
2023-03-06 2023-03-02 1.730 667,100 +54,000 0.02% 1,154,083
2023-03-03 2023-03-01 1.760 613,100 -112,000 0.02% 1,079,056
2023-03-02 2023-02-28 1.670 725,100 +83,500 0.02% 1,210,917
2023-03-01 2023-02-27 1.730 641,600 +50,500 0.02% 1,109,968
2023-02-28 2023-02-24 1.770 591,100 +84,000 0.02% 1,046,247
2023-02-27 2023-02-23 1.820 507,100 +58,000 0.01% 922,922
2023-02-24 2023-02-22 1.850 449,100 -1,672,000 0.01% 830,835
2023-02-23 2023-02-21 1.870 2,121,100 +15,000 0.06% 3,966,457
2023-02-22 2023-02-20 1.880 2,106,100 -244,500 0.06% 3,959,468
2023-02-21 2023-02-17 1.770 2,350,600 -81,000 0.07% 4,160,562
2023-02-20 2023-02-16 1.780 2,431,600 -29,000 0.07% 4,328,248
2023-02-17 2023-02-15 1.740 2,460,600 +147,709 0.07% 4,281,444
2023-02-16 2023-02-14 1.840 2,312,891 +62,000 0.07% 4,255,719
2023-02-15 2023-02-13 1.880 2,250,891 -15,500 0.07% 4,231,675
2023-02-14 2023-02-10 1.870 2,266,391 +84,500 0.07% 4,238,151
2023-02-13 2023-02-09 1.910 2,181,891 -96,000 0.06% 4,167,412
2023-02-10 2023-02-08 1.860 2,277,891 +62,000 0.07% 4,236,877
2023-02-09 2023-02-07 1.880 2,215,891 -32,000 0.06% 4,165,875
2023-02-08 2023-02-06 1.860 2,247,891 +96,500 0.07% 4,181,077
2023-02-07 2023-02-03 1.960 2,151,391 +83,000 0.06% 4,216,726
2023-02-06 2023-02-02 2.050 2,068,391 +136,500 0.06% 4,240,202
2023-02-03 2023-02-01 2.120 1,931,891 -77,500 0.06% 4,095,609
2023-02-02 2023-01-31 2.080 2,009,391 +70,000 0.06% 4,179,533
2023-02-01 2023-01-30 2.090 1,939,391 +265,500 0.06% 4,053,327
2023-01-31 2023-01-27 2.250 1,673,891 -119,500 0.05% 3,766,255
2023-01-30 2023-01-26 2.240 1,793,391 -311,500 0.05% 4,017,196
2023-01-27 2023-01-20 2.060 2,104,891 -284,000 0.06% 4,336,075
2023-01-26 2023-01-19 1.950 2,388,891 -5,500 0.07% 4,658,337
2023-01-20 2023-01-18 1.930 2,394,391 +119,500 0.07% 4,621,175
2023-01-18 2023-01-16 1.990 2,274,891 +17,500 0.07% 4,527,033
2023-01-17 2023-01-13 2.000 2,257,391 -52,500 0.07% 4,514,782
2023-01-16 2023-01-12 1.970 2,309,891 +165,000 0.07% 4,550,485
2023-01-13 2023-01-11 2.050 2,144,891 +72,000 0.06% 4,397,027
2023-01-12 2023-01-10 2.090 2,072,891 +108,000 0.06% 4,332,342
2023-01-11 2023-01-09 2.130 1,964,891 -70,000 0.06% 4,185,218
2023-01-10 2023-01-06 2.140 2,034,891 -216,500 0.06% 4,354,667
2023-01-09 2023-01-05 2.060 2,251,391 -147,500 0.07% 4,637,865
2023-01-06 2023-01-04 1.970 2,398,891 -210,500 0.07% 4,725,815
2023-01-05 2023-01-03 1.850 2,609,391 +51,000 0.08% 4,827,373
2023-01-04 2022-12-30 1.860 2,558,391 -51,000 0.07% 4,758,607
2023-01-03 2022-12-29 1.830 2,609,391 +144,000 0.08% 4,775,186
2022-12-30 2022-12-28 1.910 2,465,391 +66,000 0.07% 4,708,897
2022-12-29 2022-12-23 1.990 2,399,391 -197,500 0.07% 4,774,788
2022-12-28 2022-12-22 1.940 2,596,891 +70,000 0.08% 5,037,969
2022-12-23 2022-12-21 1.970 2,526,891 +105,000 0.07% 4,977,975
2022-12-22 2022-12-20 2.020 2,421,891 +209,000 0.08% 4,892,220
2022-12-21 2022-12-19 2.150 2,212,891 +310,500 0.07% 4,757,716
2022-12-20 2022-12-16 2.360 1,902,391 -87,500 0.06% 4,489,643
2022-12-19 2022-12-15 2.300 1,989,891 +75,500 0.06% 4,576,749
2022-12-16 2022-12-14 2.370 1,914,391 -21,500 0.06% 4,537,107
2022-12-15 2022-12-13 2.350 1,935,891 -136,500 0.06% 4,549,344
2022-12-14 2022-12-12 2.460 2,072,391 +1,255,500 0.07% 5,098,082
2022-12-13 2022-12-09 2.640 816,891 +814,500 0.03% 2,156,592
2022-11-23 2022-11-21 1.690 2,391 -12 0.00% 4,041
2022-11-21 2022-11-17 1.820 2,403 -814,964 0.00% 4,373
2022-11-18 2022-11-16 1.740 817,367 -24 0.03% 1,422,219
2022-11-15 2022-11-11 1.370 817,391 -500 0.03% 1,119,826
2022-11-11 2022-11-09 1.080 817,891 -824,500 0.03% 883,322
2022-11-10 2022-11-08 0.970 1,642,391 -200,500 0.05% 1,593,119
2022-11-09 2022-11-07 0.990 1,842,891 -269,500 0.06% 1,824,462
2022-11-08 2022-11-04 0.880 2,112,391 -190,000 0.07% 1,858,904
2022-11-07 2022-11-03 0.810 2,302,391 -65,500 0.07% 1,864,937
2022-11-04 2022-11-02 0.830 2,367,891 -560,522 0.07% 1,965,350
2022-11-03 2022-11-01 0.790 2,928,413 -68,000 0.09% 2,313,446
2022-11-02 2022-10-31 0.760 2,996,413 -500 0.09% 2,277,274
2022-11-01 2022-10-28 0.820 2,996,913 +805,500 0.09% 2,457,469
2022-10-31 2022-10-27 0.870 2,191,413 -500 0.07% 1,906,529
2022-10-27 2022-10-25 0.880 2,191,913 +560,522 0.07% 1,928,883
2022-10-26 2022-10-24 0.870 1,631,391 -448,500 0.05% 1,419,310
2022-10-25 2022-10-21 0.950 2,079,891 -6,845,500 0.07% 1,975,896
2022-10-24 2022-10-20 0.950 8,925,391 -520,500 0.28% 8,479,121
2022-10-21 2022-10-19 0.930 9,445,891 -445,000 0.30% 8,784,679
2022-10-20 2022-10-18 0.980 9,890,891 -23,000 0.31% 9,693,073
2022-10-19 2022-10-17 0.950 9,913,891 -31,500 0.31% 9,418,196
2022-10-18 2022-10-14 0.920 9,945,391 +707,500 0.31% 9,149,760
2022-10-17 2022-10-13 0.870 9,237,891 +275,500 0.29% 8,036,965
2022-10-14 2022-10-12 0.920 8,962,391 -113,500 0.28% 8,245,400
2022-10-13 2022-10-11 0.940 9,075,891 -539,000 0.29% 8,531,338
2022-10-12 2022-10-10 0.960 9,614,891 -312,500 0.30% 9,230,295
2022-10-11 2022-10-07 0.970 9,927,391 -373,000 0.31% 9,629,569
2022-10-10 2022-10-06 1.050 10,300,391 +1,189,500 0.32% 10,815,411
2022-10-07 2022-10-05 1.050 9,110,891 -780,500 0.29% 9,566,436
2022-10-06 2022-10-03 1.060 9,891,391 +2,385,000 0.31% 10,484,874
2022-10-05 2022-09-30 0.970 7,506,391 +2,738,000 0.24% 7,281,199
2022-10-03 2022-09-29 0.990 4,768,391 +1,720,000 0.15% 4,720,707
2022-09-30 2022-09-28 1.060 3,048,391 -215,000 0.10% 3,231,294
2022-09-29 2022-09-27 1.170 3,263,391 +855,000 0.10% 3,818,167
2022-09-28 2022-09-26 1.190 2,408,391 +391,000 0.08% 2,865,985
2022-09-27 2022-09-23 1.240 2,017,391 -211,000 0.06% 2,501,565
2022-09-26 2022-09-22 1.340 2,228,391 -221,500 0.07% 2,986,044
2022-09-23 2022-09-21 1.340 2,449,891 -17,500 0.08% 3,282,854
2022-09-22 2022-09-20 1.410 2,467,391 -409,500 0.08% 3,479,021
2022-09-21 2022-09-19 1.430 2,876,891 -378,000 0.09% 4,113,954
2022-09-20 2022-09-16 1.530 3,254,891 -1,474,500 0.10% 4,979,983
2022-09-19 2022-09-15 1.550 4,729,391 -286,500 0.15% 7,330,556
2022-09-16 2022-09-14 1.460 5,015,891 +218,500 0.16% 7,323,201
2022-09-15 2022-09-13 1.470 4,797,391 -217,000 0.15% 7,052,165
2022-09-14 2022-09-09 1.420 5,014,391 +1,149,500 0.16% 7,120,435
2022-09-13 2022-09-08 1.320 3,864,891 -204,500 0.12% 5,101,656
2022-09-09 2022-09-07 1.390 4,069,391 +230,500 0.13% 5,656,453
2022-09-08 2022-09-06 1.410 3,838,891 -95,000 0.12% 5,412,836
2022-09-07 2022-09-05 1.360 3,933,891 -444,000 0.12% 5,350,092
2022-09-06 2022-09-02 1.370 4,377,891 -844,500 0.14% 5,997,711
2022-09-05 2022-09-01 1.450 5,222,391 +76,500 0.16% 7,572,467
2022-09-02 2022-08-31 1.420 5,145,891 +134,500 0.16% 7,307,165
2022-09-01 2022-08-30 1.460 5,011,391 -524,500 0.16% 7,316,631
2022-08-31 2022-08-29 1.510 5,535,891 +46,500 0.17% 8,359,195
2022-08-30 2022-08-26 1.510 5,489,391 +644,000 0.17% 8,288,980
2022-08-29 2022-08-25 1.410 4,845,391 +291,500 0.15% 6,832,001
2022-08-26 2022-08-24 1.410 4,553,891 -565,000 0.14% 6,420,986
2022-08-25 2022-08-23 1.470 5,118,891 -46,500 0.16% 7,524,770
2022-08-24 2022-08-22 1.540 5,165,391 -84,500 0.16% 7,954,702
2022-08-23 2022-08-19 1.540 5,249,891 +64,500 0.16% 8,084,832
2022-08-22 2022-08-18 1.530 5,185,391 -414,500 0.16% 7,933,648
2022-08-19 2022-08-17 1.550 5,599,891 -167,500 0.18% 8,679,831
2022-08-18 2022-08-16 1.520 5,767,391 -339,000 0.18% 8,766,434
2022-08-17 2022-08-15 1.460 6,106,391 -5,500 0.19% 8,915,331
2022-08-16 2022-08-12 1.520 6,111,891 +40,300 0.19% 9,290,074
2022-08-15 2022-08-11 1.470 6,071,591 +96,500 0.19% 8,925,239
2022-08-12 2022-08-10 1.470 5,975,091 -110,000 0.19% 8,783,384
2022-08-11 2022-08-09 1.550 6,085,091 -122,500 0.19% 9,431,891
2022-08-10 2022-08-08 1.530 6,207,591 -607,500 0.19% 9,497,614
2022-08-09 2022-08-05 1.570 6,815,091 +885,500 0.21% 10,699,693
2022-08-08 2022-08-04 1.480 5,929,591 -244,500 0.19% 8,775,795
2022-08-05 2022-08-03 1.450 6,174,091 +370,000 0.19% 8,952,432
2022-08-04 2022-08-02 1.550 5,804,091 +485,500 0.18% 8,996,341
2022-08-03 2022-08-01 1.580 5,318,591 -42,500 0.17% 8,403,374
2022-08-02 2022-07-29 1.590 5,361,091 -320,500 0.17% 8,524,135
2022-08-01 2022-07-28 1.710 5,681,591 +234,000 0.18% 9,715,521
2022-07-29 2022-07-27 1.680 5,447,591 -1,370,000 0.17% 9,151,953
2022-07-28 2022-07-26 1.810 6,817,591 +743,000 0.21% 12,339,840
2022-07-27 2022-07-25 1.680 6,074,591 +403,500 0.19% 10,205,313
2022-07-26 2022-07-22 1.640 5,671,091 +856,000 0.18% 9,300,589
2022-07-25 2022-07-21 1.660 4,815,091 -19,000 0.15% 7,993,051
2022-07-22 2022-07-20 1.680 4,834,091 +449,000 0.15% 8,121,273
2022-07-21 2022-07-19 1.700 4,385,091 -49,000 0.14% 7,454,655
2022-07-20 2022-07-18 1.730 4,434,091 +491,500 0.14% 7,670,977
2022-07-19 2022-07-15 1.560 3,942,591 +762,500 0.12% 6,150,442
2022-07-18 2022-07-14 1.700 3,180,091 +1,094,500 0.10% 5,406,155
2022-07-15 2022-07-13 1.770 2,085,591 -300,000 0.07% 3,691,496
2022-07-14 2022-07-12 1.840 2,385,591 +667,000 0.07% 4,389,487
2022-07-13 2022-07-11 2.000 1,718,591 -630,000 0.05% 3,437,182
2022-07-12 2022-07-08 2.260 2,348,591 +303,000 0.07% 5,307,816
2022-07-11 2022-07-07 2.230 2,045,591 -480,500 0.06% 4,561,668
2022-07-08 2022-07-06 2.320 2,526,091 +370,000 0.08% 5,860,531
2022-07-07 2022-07-05 2.320 2,156,091 +103,000 0.07% 5,002,131
2022-07-06 2022-07-04 2.360 2,053,091 -212,500 0.06% 4,845,295
2022-07-05 2022-06-30 2.500 2,265,591 +21,000 0.07% 5,663,978
2022-07-04 2022-06-29 2.450 2,244,591 +456,500 0.07% 5,499,248
2022-06-30 2022-06-28 2.440 1,788,091 +227,500 0.06% 4,362,942
2022-06-29 2022-06-27 2.480 1,560,591 +334,500 0.05% 3,870,266
2022-06-28 2022-06-24 2.410 1,226,091 -771,000 0.04% 2,954,879
2022-06-27 2022-06-23 2.480 1,997,091 +57,500 0.06% 4,952,786
2022-06-24 2022-06-22 2.320 1,939,591 -5,500 0.06% 4,499,851
2022-06-23 2022-06-21 2.410 1,945,091 +14,000 0.06% 4,687,669
2022-06-22 2022-06-20 2.330 1,931,091 +1,250,500 0.06% 4,499,442
2022-06-21 2022-06-17 2.050 680,591 -57,000 0.02% 1,395,212
2022-06-20 2022-06-16 2.130 737,591 -83,000 0.02% 1,571,069
2022-06-17 2022-06-15 2.180 820,591 -793,000 0.03% 1,788,888
2022-06-16 2022-06-14 2.100 1,613,591 -1,553,000 0.05% 3,388,541
2022-06-15 2022-06-13 2.160 3,166,591 -947,900 0.10% 6,839,837
2022-06-14 2022-06-10 2.430 4,114,491 -1,125,000 0.13% 9,998,213
2022-06-13 2022-06-09 2.470 5,239,491 -382,000 0.16% 12,941,543
2022-06-10 2022-06-08 2.380 5,621,491 +1,234,500 0.18% 13,379,149
2022-06-09 2022-06-07 2.280 4,386,991 +1,317,000 0.14% 10,002,339
2022-06-08 2022-06-06 2.260 3,069,991 -1,293,500 0.10% 6,938,180
2022-06-07 2022-06-02 2.360 4,363,491 -1,181,500 0.14% 10,297,839
2022-06-06 2022-06-01 2.430 5,544,991 +761,500 0.17% 13,474,328
2022-06-02 2022-05-31 2.470 4,783,491 +670,500 0.15% 11,815,223
2022-06-01 2022-05-30 2.320 4,112,991 +601,000 0.13% 9,542,139
2022-05-31 2022-05-27 2.360 3,511,991 -233,000 0.11% 8,288,299
2022-05-30 2022-05-26 2.360 3,744,991 +286,500 0.12% 8,838,179
2022-05-27 2022-05-25 2.360 3,458,491 -572,500 0.11% 8,162,039
2022-05-26 2022-05-24 2.360 4,030,991 -347,500 0.13% 9,513,139
2022-05-25 2022-05-23 2.520 4,378,491 +124,000 0.14% 11,033,797
2022-05-24 2022-05-20 2.600 4,254,491 -73,500 0.13% 11,061,677
2022-05-23 2022-05-19 2.630 4,327,991 +853,000 0.14% 11,382,616
2022-05-20 2022-05-18 2.580 3,474,991 +241,500 0.11% 8,965,477
2022-05-19 2022-05-17 2.460 3,233,491 -31,549 0.10% 7,954,388
2022-05-18 2022-05-16 2.510 3,265,040 +759,000 0.10% 8,195,250
2022-05-17 2022-05-13 2.410 2,506,040 +1,658,049 0.08% 6,039,556
2022-05-16 2022-05-12 2.370 847,991 -255,200 0.03% 2,009,739
2022-05-13 2022-05-11 2.700 1,103,191 +145,000 0.03% 2,978,616
2022-05-12 2022-05-10 2.820 958,191 -475,000 0.03% 2,702,099
2022-05-11 2022-05-06 2.870 1,433,191 -229,709 0.05% 4,113,258
2022-05-10 2022-05-05 2.970 1,662,900 -301,000 0.05% 4,938,813
2022-05-06 2022-05-04 2.920 1,963,900 +61,209 0.06% 5,734,588
2022-05-05 2022-05-03 2.960 1,902,691 +430,500 0.06% 5,631,965
2022-05-04 2022-04-29 2.860 1,472,191 -213,000 0.05% 4,210,466
2022-05-03 2022-04-28 2.630 1,685,191 -240,500 0.05% 4,432,052
2022-04-29 2022-04-27 2.590 1,925,691 -244,709 0.06% 4,987,540
2022-04-28 2022-04-26 2.620 2,170,400 +465,500 0.07% 5,686,448
2022-04-27 2022-04-25 2.570 1,704,900 +1,001,500 0.05% 4,381,593
2022-04-25 2022-04-21 2.750 703,400 -434,000 0.02% 1,934,350
2022-04-22 2022-04-20 3.040 1,137,400 +173,166 0.04% 3,457,696
2022-04-21 2022-04-19 3.230 964,234 -359,636 0.03% 3,114,476
2022-04-20 2022-04-14 3.530 1,323,870 +110,000 0.04% 4,673,261
2022-04-19 2022-04-13 3.270 1,213,870 -430,864 0.04% 3,969,355
2022-04-14 2022-04-12 3.240 1,644,734 +295,500 0.05% 5,328,938
2022-04-13 2022-04-11 3.220 1,349,234 -555,500 0.04% 4,344,533
2022-04-12 2022-04-08 3.590 1,904,734 +761,500 0.06% 6,837,995
2022-04-11 2022-04-07 3.500 1,143,234 -250,500 0.04% 4,001,319
2022-04-08 2022-04-06 3.710 1,393,734 +595,500 0.04% 5,170,753
2022-04-07 2022-04-04 3.610 798,234 -149,457 0.03% 2,881,625
2022-04-06 2022-04-01 3.260 947,691 -540,000 0.03% 3,089,473
2022-04-04 2022-03-31 3.240 1,487,691 -261,000 0.05% 4,820,119
2022-04-01 2022-03-30 3.540 1,748,691 -381,500 0.05% 6,190,366
2022-03-31 2022-03-29 3.010 2,130,191 +954,000 0.07% 6,411,875
2022-03-30 2022-03-28 3.120 1,176,191 +29,500 0.04% 3,669,716
2022-03-29 2022-03-25 3.300 1,146,691 +54,000 0.04% 3,784,080
2022-03-28 2022-03-24 3.290 1,092,691 -347,000 0.03% 3,594,953
2022-03-25 2022-03-23 3.480 1,439,691 -808,500 0.05% 5,010,125
2022-03-24 2022-03-22 3.440 2,248,191 +987,500 0.07% 7,733,777
2022-03-23 2022-03-21 3.300 1,260,691 -933,000 0.04% 4,160,280
2022-03-22 2022-03-18 3.420 2,193,691 -192,500 0.07% 7,502,423
2022-03-21 2022-03-17 3.490 2,386,191 -1,317,000 0.07% 8,327,807
2022-03-18 2022-03-16 2.610 3,703,191 +1,133,500 0.12% 9,665,329
2022-03-17 2022-03-15 2.350 2,569,691 -2,487,000 0.08% 6,038,774
2022-03-16 2022-03-14 2.640 5,056,691 -1,431,500 0.16% 13,349,664
2022-03-15 2022-03-11 2.890 6,488,191 +286,580 0.20% 18,750,872
2022-03-14 2022-03-10 2.900 6,201,611 +817,000 0.19% 17,984,672
2022-03-11 2022-03-09 2.830 5,384,611 +599,500 0.17% 15,238,449
2022-03-10 2022-03-08 2.880 4,785,111 -27,000 0.15% 13,781,120
2022-03-09 2022-03-07 3.200 4,812,111 +1,310,500 0.15% 15,398,755
2022-03-08 2022-03-04 3.380 3,501,611 +432,000 0.11% 11,835,445
2022-03-07 2022-03-03 3.620 3,069,611 +281,000 0.10% 11,111,992
2022-03-04 2022-03-02 3.500 2,788,611 -95,500 0.09% 9,760,138
2022-03-03 2022-03-01 3.810 2,884,111 -107,000 0.09% 10,988,463
2022-03-02 2022-02-28 3.650 2,991,111 -79,500 0.09% 10,917,555
2022-03-01 2022-02-25 3.770 3,070,611 +197,000 0.10% 11,576,203
2022-02-28 2022-02-24 3.880 2,873,611 -1,291,500 0.09% 11,149,611
2022-02-25 2022-02-23 4.100 4,165,111 -832,000 0.13% 17,076,955
2022-02-24 2022-02-22 4.110 4,997,111 -342,500 0.16% 20,538,126
2022-02-23 2022-02-21 4.160 5,339,611 -1,234,000 0.17% 22,212,782
2022-02-22 2022-02-18 4.360 6,573,611 +318,500 0.21% 28,660,944
2022-02-21 2022-02-17 4.320 6,255,111 +108,500 0.20% 27,022,080
2022-02-18 2022-02-16 4.350 6,146,611 +472,000 0.19% 26,737,758
2022-02-17 2022-02-15 4.340 5,674,611 +225,500 0.18% 24,627,812
2022-02-16 2022-02-14 4.380 5,449,111 -1,593,000 0.17% 23,867,106
2022-02-15 2022-02-11 4.720 7,042,111 -1,399,500 0.22% 33,238,764
2022-02-14 2022-02-10 4.430 8,441,611 +266,000 0.27% 37,396,337
2022-02-11 2022-02-09 4.110 8,175,611 +443,000 0.26% 33,601,761
2022-02-10 2022-02-08 4.060 7,732,611 -92,500 0.24% 31,394,401
2022-02-09 2022-02-07 4.170 7,825,111 +569,000 0.25% 32,630,713
2022-02-08 2022-02-04 4.230 7,256,111 +183,720 0.23% 30,693,350
2022-02-07 2022-01-31 4.240 7,072,391 +1,628,000 0.22% 29,986,938
2022-02-04 2022-01-27 4.220 5,444,391 -899,500 0.17% 22,975,330
2022-01-28 2022-01-26 4.530 6,343,891 +949,000 0.20% 28,737,826
2022-01-27 2022-01-25 4.730 5,394,891 +508,500 0.17% 25,517,834
2022-01-26 2022-01-24 5.000 4,886,391 -495,000 0.15% 24,431,955
2022-01-25 2022-01-21 5.060 5,381,391 +418,000 0.17% 27,229,838
2022-01-24 2022-01-20 5.160 4,963,391 -661,500 0.16% 25,611,098
2022-01-21 2022-01-19 4.540 5,624,891 +1,195,500 0.18% 25,537,005
2022-01-20 2022-01-18 4.350 4,429,391 +1,111,000 0.14% 19,267,851
2022-01-19 2022-01-17 4.400 3,318,391 -215,500 0.10% 14,600,920
2022-01-18 2022-01-14 4.500 3,533,891 +594,500 0.11% 15,902,510
2022-01-17 2022-01-13 4.600 2,939,391 -412,773 0.09% 13,521,199
2022-01-14 2022-01-12 4.970 3,352,164 +284,873 0.11% 16,660,255
2022-01-13 2022-01-11 5.230 3,067,291 -857,720 0.10% 16,041,932
2022-01-12 2022-01-10 5.020 3,925,011 +990,500 0.12% 19,703,555
2022-01-11 2022-01-07 4.820 2,934,511 +678,500 0.09% 14,144,343
2022-01-10 2022-01-06 4.640 2,256,011 +95,000 0.07% 10,467,891
2022-01-07 2022-01-05 4.750 2,161,011 +138,000 0.07% 10,264,802
2022-01-06 2022-01-04 4.890 2,023,011 +290,000 0.06% 9,892,524
2022-01-05 2022-01-03 4.810 1,733,011 -70,500 0.05% 8,335,783
2022-01-04 2021-12-31 5.100 1,803,511 +169,000 0.06% 9,197,906
2022-01-03 2021-12-29 5.130 1,634,511 -237,000 0.05% 8,385,041
2021-12-30 2021-12-28 5.170 1,871,511 +116,000 0.06% 9,675,712
2021-12-29 2021-12-24 5.040 1,755,511 +210,500 0.06% 8,847,775
2021-12-28 2021-12-22 5.000 1,545,011 -299,500 0.05% 7,725,055
2021-12-23 2021-12-21 5.040 1,844,511 +617,500 0.06% 9,296,335
2021-12-22 2021-12-20 4.850 1,227,011 -96,000 0.04% 5,951,003
2021-12-21 2021-12-17 5.300 1,323,011 +484,000 0.04% 7,011,958
2021-12-20 2021-12-16 5.550 839,011 -58,000 0.03% 4,656,511
2021-12-17 2021-12-15 5.250 897,011 +81,500 0.03% 4,709,308
2021-12-16 2021-12-14 5.340 815,511 -182,500 0.03% 4,354,829
2021-12-15 2021-12-13 5.850 998,011 +57,676 0.03% 5,838,364
2021-12-14 2021-12-10 6.120 940,335 -230,456 0.03% 5,754,850
2021-12-13 2021-12-09 6.280 1,170,791 +227,500 0.04% 7,352,567
2021-12-10 2021-12-08 6.180 943,291 -358,500 0.03% 5,829,538
2021-12-09 2021-12-07 6.200 1,301,791 +265,880 0.04% 8,071,104
2021-12-08 2021-12-06 5.620 1,035,911 -279,000 0.03% 5,821,820
2021-12-07 2021-12-03 5.840 1,314,911 -148,364 0.04% 7,679,080
2021-12-06 2021-12-02 5.830 1,463,275 +391,120 0.05% 8,530,893
2021-12-03 2021-12-01 5.730 1,072,155 -208,256 0.03% 6,143,448
2021-12-02 2021-11-30 5.780 1,280,411 +171,000 0.04% 7,400,776
2021-12-01 2021-11-29 6.070 1,109,411 +242,280 0.03% 6,734,125
2021-11-30 2021-11-26 6.240 867,131 -578,349 0.03% 5,410,897
2021-11-29 2021-11-25 6.710 1,445,480 +327,000 0.05% 9,699,171
2021-11-26 2021-11-24 6.730 1,118,480 +99,500 0.04% 7,527,370
2021-11-25 2021-11-23 6.860 1,018,980 +251,000 0.03% 6,990,203
2021-11-24 2021-11-22 6.720 767,980 -18,000 0.02% 5,160,826
2021-11-23 2021-11-19 7.140 785,980 -45,431 0.02% 5,611,897
2021-11-22 2021-11-18 6.850 831,411 +112,500 0.03% 5,695,165
2021-11-19 2021-11-17 7.100 718,911 +57,500 0.02% 5,104,268
2021-11-18 2021-11-16 7.320 661,411 -90,500 0.02% 4,841,529
2021-11-17 2021-11-15 7.000 751,911 +8,000 0.02% 5,263,377
2021-11-16 2021-11-12 7.570 743,911 -442,600 0.02% 5,631,406
2021-11-15 2021-11-11 7.470 1,186,511 -6,500 0.04% 8,863,237
2021-11-12 2021-11-10 6.860 1,193,011 -770,283 0.04% 8,184,055
2021-11-11 2021-11-09 6.180 1,963,294 +92,783 0.06% 12,133,157
2021-11-10 2021-11-08 6.390 1,870,511 +48,046 0.06% 11,952,565
2021-11-09 2021-11-05 6.320 1,822,465 -354,500 0.06% 11,517,979
2021-11-08 2021-11-04 6.650 2,176,965 -77,000 0.07% 14,476,817
2021-11-05 2021-11-03 6.930 2,253,965 +15,500 0.07% 15,619,977
2021-11-04 2021-11-02 6.560 2,238,465 -94,000 0.07% 14,684,330
2021-11-03 2021-11-01 6.770 2,332,465 +55,500 0.07% 15,790,788
2021-11-02 2021-10-29 6.800 2,276,965 +103,500 0.07% 15,483,362
2021-11-01 2021-10-28 6.800 2,173,465 -137,000 0.07% 14,779,562
2021-10-29 2021-10-27 6.880 2,310,465 -3,000 0.07% 15,895,999
2021-10-28 2021-10-26 7.050 2,313,465 -23,000 0.07% 16,309,928
2021-10-27 2021-10-25 7.720 2,336,465 +333,500 0.07% 18,037,510
2021-10-26 2021-10-22 8.110 2,002,965 -731,216 0.06% 16,244,046
2021-10-25 2021-10-21 7.650 2,734,181 -242,032 0.09% 20,916,485
2021-10-22 2021-10-20 7.170 2,976,213 -356,000 0.09% 21,339,447
2021-10-21 2021-10-19 7.010 3,332,213 +306,671 0.10% 23,358,813
2021-10-20 2021-10-18 6.990 3,025,542 -69,000 0.10% 21,148,539
2021-10-19 2021-10-15 6.800 3,094,542 +851,000 0.10% 21,042,886
2021-10-18 2021-10-12 6.990 2,243,542 +322,220 0.07% 15,682,359
2021-10-15 2021-10-11 6.950 1,921,322 -444,969 0.06% 13,353,188
2021-10-12 2021-10-08 7.360 2,366,291 +786,500 0.07% 17,415,902
2021-10-11 2021-10-07 7.460 1,579,791 -14,500 0.05% 11,785,241
2021-10-08 2021-10-06 7.250 1,594,291 +80,500 0.05% 11,558,610
2021-10-07 2021-10-05 7.290 1,513,791 -131,000 0.05% 11,035,536
2021-10-06 2021-10-04 7.720 1,644,791 -110,500 0.05% 12,697,787
2021-10-05 2021-09-30 7.610 1,755,291 -924,320 0.06% 13,357,765
2021-10-04 2021-09-29 7.140 2,679,611 -2,788,500 0.08% 19,132,423
2021-09-30 2021-09-28 6.990 5,468,111 +2,645,500 0.17% 38,222,096
2021-09-29 2021-09-27 6.620 2,822,611 -253,000 0.09% 18,685,685
2021-09-28 2021-09-24 6.890 3,075,611 -1,352,000 0.10% 21,190,960
2021-09-27 2021-09-23 7.040 4,427,611 -1,703,500 0.14% 31,170,381
2021-09-24 2021-09-21 6.400 6,131,111 -1,381,500 0.19% 39,239,110
2021-09-23 2021-09-20 6.030 7,512,611 +310,500 0.24% 45,301,044
2021-09-21 2021-09-17 6.120 7,202,111 +3,117,500 0.23% 44,076,919
2021-09-20 2021-09-16 6.300 4,084,611 +437,675 0.13% 25,733,049
2021-09-17 2021-09-15 7.626 3,646,936 -162,500 0.11% 27,810,385
2021-09-16 2021-09-14 7.882 3,809,436 -218,898 0.12% 30,024,649
2021-09-15 2021-09-13 8.340 4,028,334 -157,520 0.13% 33,597,351
2021-09-14 2021-09-10 8.138 4,185,854 +25,316 0.14% 34,062,885
2021-09-13 2021-09-09 7.700 4,160,538 +263,003 0.14% 32,037,565
2021-09-10 2021-09-08 8.031 3,897,535 +566,322 0.13% 31,300,971
2021-09-09 2021-09-07 8.084 3,331,213 +157,052 0.11% 26,930,500
2021-09-08 2021-09-06 8.468 3,174,161 -394,738 0.11% 26,879,567
2021-09-07 2021-09-03 8.703 3,568,899 +1,022,475 0.12% 31,059,698
2021-09-06 2021-09-02 8.852 2,546,424 +67,040 0.09% 22,541,438
2021-09-03 2021-09-01 8.692 2,479,384 +188,930 0.08% 21,551,337
2021-09-02 2021-08-31 8.746 2,290,454 -14,533 0.08% 20,031,259
2021-09-01 2021-08-30 8.564 2,304,987 +211,434 0.08% 19,740,440
2021-08-31 2021-08-27 8.884 2,093,553 +15,470 0.07% 18,599,522
2021-08-30 2021-08-26 8.970 2,078,083 +4,220 0.07% 18,639,390
2021-08-27 2021-08-25 9.289 2,073,863 +393,332 0.07% 19,265,090
2021-08-26 2021-08-24 9.076 1,680,531 +244,719 0.06% 15,252,776
2021-08-25 2021-08-23 8.682 1,435,812 -315,510 0.05% 12,465,072
2021-08-24 2021-08-20 9.002 1,751,322 +33,286 0.06% 15,764,539
2021-08-23 2021-08-19 9.396 1,718,036 -416,937 0.06% 16,142,879
2021-08-20 2021-08-18 9.759 2,134,973 +130,798 0.07% 20,834,654
2021-08-19 2021-08-17 9.663 2,004,175 -215,652 0.07% 19,365,854
2021-08-18 2021-08-16 9.631 2,219,827 +2,344 0.07% 21,378,621
2021-08-17 2021-08-13 9.663 2,217,483 +274,723 0.07% 21,426,997
2021-08-16 2021-08-12 9.823 1,942,760 +514,285 0.07% 19,083,217
2021-08-13 2021-08-11 10.196 1,428,475 -432,080 0.05% 14,564,761
2021-08-12 2021-08-10 9.513 1,860,555 -47,350 0.06% 17,700,282
2021-08-11 2021-08-09 9.353 1,907,905 +219,872 0.06% 17,845,518
2021-08-10 2021-08-06 8.980 1,688,033 +549,914 0.06% 15,158,835
2021-08-09 2021-08-05 9.236 1,138,119 +131,736 0.04% 10,511,831
2021-08-06 2021-08-04 9.492 1,006,383 -232,999 0.03% 9,552,699
2021-08-05 2021-08-03 9.353 1,239,382 +230,429 0.04% 11,592,513
2021-08-04 2021-08-02 9.460 1,008,953 +152,426 0.03% 9,544,812
2021-08-03 2021-07-30 9.087 856,527 +36,849 0.03% 7,783,115
2021-08-02 2021-07-29 9.481 819,678 -186,577 0.03% 7,771,733
2021-07-30 2021-07-28 9.439 1,006,255 +451,263 0.03% 9,497,824
2021-07-29 2021-07-27 9.257 554,992 -292,069 0.02% 5,137,824
2021-07-28 2021-07-26 9.684 847,061 -110,639 0.03% 8,203,012
2021-07-27 2021-07-23 10.612 957,700 +153,292 0.03% 10,163,081
2021-07-26 2021-07-22 10.879 804,408 +167,112 0.03% 8,750,832
2021-07-23 2021-07-21 10.324 637,296 +28,335 0.02% 6,579,447
2021-07-22 2021-07-20 10.399 608,961 -151,895 0.02% 6,332,379
2021-07-21 2021-07-19 10.687 760,856 +142,050 0.03% 8,130,982
2021-07-20 2021-07-16 11.071 618,806 +36,098 0.02% 6,850,538
2021-07-19 2021-07-15 11.113 582,708 -63,758 0.02% 6,475,771
2021-07-16 2021-07-14 10.793 646,466 -91,892 0.02% 6,977,487
2021-07-15 2021-07-13 10.964 738,358 +103,139 0.02% 8,095,299
2021-07-14 2021-07-12 11.092 635,219 +25,362 0.02% 7,045,789
2021-07-13 2021-07-09 10.879 609,857 -75,478 0.02% 6,634,390
2021-07-12 2021-07-08 10.793 685,335 +19,690 0.02% 7,397,011
2021-07-09 2021-07-07 10.943 665,645 +26,253 0.02% 7,283,881
2021-07-08 2021-07-06 11.028 639,392 +26,047 0.02% 7,051,160
2021-07-07 2021-07-05 10.985 613,345 -155,438 0.02% 6,737,750
2021-07-06 2021-07-02 11.028 768,783 +49,225 0.03% 8,478,072
2021-07-05 2021-06-30 11.092 719,558 -94,700 0.02% 7,981,269
2021-07-02 2021-06-29 11.348 814,258 +77,354 0.03% 9,240,096
2021-06-30 2021-06-28 11.369 736,904 -124,235 0.02% 8,378,011
2021-06-29 2021-06-25 11.284 861,139 +128,923 0.03% 9,716,990
2021-06-28 2021-06-24 11.604 732,216 -162,209 0.02% 8,496,517
2021-06-25 2021-06-23 11.263 894,425 -204,050 0.03% 10,073,506
2021-06-24 2021-06-22 11.177 1,098,475 -241,437 0.04% 12,277,905
2021-06-23 2021-06-21 10.943 1,339,912 +280,817 0.04% 14,662,109
2021-06-22 2021-06-18 11.028 1,059,095 +246,594 0.04% 11,679,608
2021-06-21 2021-06-17 11.412 812,501 +15,471 0.03% 9,272,151
2021-06-18 2021-06-16 11.540 797,030 -52,516 0.03% 9,197,605
2021-06-17 2021-06-15 11.774 849,546 +55,788 0.03% 10,002,966
2021-06-16 2021-06-11 11.924 793,758 -2,813 0.03% 9,464,610
2021-06-15 2021-06-10 13.419 796,571 -8,592 0.03% 10,689,135
2021-06-11 2021-06-09 13.487 805,163 -1,592 0.03% 10,858,907
2021-06-10 2021-06-08 13.351 806,755 -32,368 0.03% 10,771,210
2021-06-09 2021-06-07 13.306 839,123 -52,765 0.03% 11,165,515
2021-06-08 2021-06-04 13.464 891,888 +30,151 0.03% 12,008,417
2021-06-07 2021-06-03 13.509 861,737 +70,945 0.03% 11,641,332
2021-06-04 2021-06-02 13.532 790,792 -3,104 0.03% 10,700,760
2021-06-03 2021-06-01 13.644 793,896 -43,010 0.03% 10,832,285
2021-06-02 2021-05-31 13.464 836,906 -74,935 0.03% 11,268,137
2021-06-01 2021-05-28 13.329 911,841 -46,114 0.03% 12,153,677
2021-05-31 2021-05-27 13.644 957,955 -489,771 0.03% 13,070,783
2021-05-28 2021-05-26 13.261 1,447,726 -243,428 0.05% 19,198,390
2021-05-27 2021-05-25 12.945 1,691,154 -5,765 0.06% 21,892,540
2021-05-26 2021-05-24 12.833 1,696,919 -129,917 0.06% 21,775,818
2021-05-25 2021-05-21 12.810 1,826,836 -85,576 0.06% 23,401,786
2021-05-24 2021-05-20 12.720 1,912,412 -18,180 0.07% 24,325,494
2021-05-21 2021-05-18 12.923 1,930,592 +141,002 0.07% 24,948,603
2021-05-20 2021-05-17 12.697 1,789,590 +137,012 0.06% 22,722,863
2021-05-18 2021-05-14 12.855 1,652,578 -129,917 0.06% 21,244,080
2021-05-17 2021-05-13 12.675 1,782,495 +24,387 0.06% 22,592,576
2021-05-14 2021-05-12 12.900 1,758,108 -115,285 0.06% 22,679,981
2021-05-13 2021-05-11 13.171 1,873,393 -375,563 0.07% 24,674,187
2021-05-12 2021-05-10 13.396 2,248,956 -8,868 0.08% 30,127,876
2021-05-11 2021-05-07 13.938 2,257,824 -105,973 0.08% 31,468,763
2021-05-10 2021-05-06 14.344 2,363,797 -128,144 0.08% 33,905,363
2021-05-07 2021-05-05 14.096 2,491,941 -20,840 0.09% 35,125,206
2021-05-06 2021-05-04 14.073 2,512,781 -50,104 0.09% 35,362,286
2021-05-05 2021-05-03 13.712 2,562,885 +61,190 0.09% 35,142,593
2021-05-04 2021-04-30 14.073 2,501,695 +41,679 0.09% 35,206,273
2021-05-03 2021-04-29 14.253 2,460,016 -488,057 0.09% 35,063,569
2021-04-30 2021-04-28 14.208 2,948,073 +54,982 0.10% 41,887,061
2021-04-29 2021-04-27 14.366 2,893,091 +6,651 0.10% 41,562,593
2021-04-28 2021-04-26 14.276 2,886,440 +20,533 0.10% 41,206,654
2021-04-27 2021-04-23 14.682 2,865,907 -41,680 0.10% 42,076,944
2021-04-26 2021-04-22 14.637 2,907,587 +30,152 0.10% 42,557,737
2021-04-23 2021-04-21 14.795 2,877,435 -514,548 0.10% 42,570,668
2021-04-22 2021-04-20 15.020 3,391,983 -107,303 0.12% 50,948,219
2021-04-21 2021-04-19 14.862 3,499,286 -715,653 0.12% 52,007,498
2021-04-20 2021-04-16 14.840 4,214,939 +353,250 0.15% 62,548,701
2021-04-19 2021-04-15 14.953 3,861,689 +835,816 0.14% 57,742,014
2021-04-16 2021-04-14 14.637 3,025,873 +197,757 0.11% 44,289,064
2021-04-15 2021-04-13 14.614 2,828,116 +287,769 0.10% 41,330,754
2021-04-14 2021-04-12 14.817 2,540,347 -2,075 0.09% 37,640,858
2021-04-13 2021-04-09 14.975 2,542,422 +405,714 0.09% 38,072,976
2021-04-12 2021-04-08 15.268 2,136,708 -73,029 0.08% 32,623,830
2021-04-09 2021-04-07 15.607 2,209,737 +43,010 0.08% 34,486,394
2021-04-08 2021-04-01 15.178 2,166,727 -175,365 0.08% 32,886,705
2021-04-07 2021-03-31 14.998 2,342,092 -11,440 0.08% 35,125,839
2021-04-01 2021-03-30 15.561 2,353,532 +153,861 0.08% 36,624,382
2021-03-31 2021-03-29 15.404 2,199,671 +197,758 0.08% 33,882,819
2021-03-30 2021-03-26 14.953 2,001,913 -71,388 0.07% 29,933,661
2021-03-29 2021-03-25 13.893 2,073,301 +82,029 0.07% 28,803,428
2021-03-26 2021-03-24 14.163 1,991,272 +211,179 0.07% 28,202,742
2021-03-25 2021-03-23 14.592 1,780,093 +338,098 0.06% 25,974,553
2021-03-24 2021-03-22 14.750 1,441,995 +100,871 0.05% 21,268,782
2021-03-23 2021-03-19 14.614 1,341,124 +435,422 0.05% 19,599,502
2021-03-22 2021-03-18 15.313 905,702 -96,218 0.03% 13,869,353
2021-03-19 2021-03-17 14.750 1,001,920 +92,228 0.04% 14,777,872
2021-03-18 2021-03-16 14.253 909,692 +125,039 0.03% 12,966,195
2021-03-17 2021-03-15 13.983 784,653 -63,850 0.03% 10,971,612
2021-03-16 2021-03-12 13.532 848,503 -114,841 0.03% 11,481,688
2021-03-15 2021-03-11 13.193 963,344 -212,479 0.03% 12,709,790
2021-03-12 2021-03-10 12.810 1,175,823 -44,123 0.04% 15,062,303
2021-03-11 2021-03-09 12.584 1,219,946 -128,853 0.04% 15,352,387
2021-03-10 2021-03-08 12.494 1,348,799 -235,447 0.05% 16,852,258
2021-03-09 2021-03-05 12.833 1,584,246 -86,907 0.06% 20,329,935
2021-03-08 2021-03-04 13.103 1,671,153 +190,663 0.06% 21,897,445
2021-03-05 2021-03-03 13.487 1,480,490 -760,901 0.05% 19,966,768
2021-03-04 2021-03-02 13.509 2,241,391 -11,972 0.08% 30,279,281
2021-03-03 2021-03-01 13.419 2,253,363 -364,034 0.08% 30,237,733
2021-03-02 2021-02-26 13.261 2,617,397 +573,764 0.09% 34,709,474
2021-03-01 2021-02-25 14.253 2,043,633 +294,960 0.07% 29,128,699
2021-02-26 2021-02-24 11.524 1,748,673 -25,423 0.06% 20,152,578
2021-02-25 2021-02-23 11.998 1,774,096 +231,013 0.06% 21,285,794
2021-02-24 2021-02-22 11.976 1,543,083 +167,606 0.05% 18,479,274
2021-02-23 2021-02-19 11.998 1,375,477 +336,543 0.05% 16,503,121
2021-02-22 2021-02-18 12.043 1,038,934 +6,208 0.04% 12,512,103
2021-02-19 2021-02-17 12.201 1,032,726 -158,469 0.04% 12,600,375
2021-02-18 2021-02-16 12.314 1,191,195 -340,090 0.04% 14,668,193
2021-02-17 2021-02-11 11.840 1,531,285 -29,119 0.05% 18,130,778
2021-02-16 2021-02-09 11.795 1,560,404 -47,444 0.06% 18,405,171
2021-02-10 2021-02-08 11.773 1,607,848 -11,528 0.06% 18,928,517
2021-02-09 2021-02-05 11.727 1,619,376 +33,255 0.06% 18,991,189
2021-02-08 2021-02-04 11.705 1,586,121 -64,737 0.06% 18,565,420
2021-02-05 2021-02-03 11.818 1,650,858 -10,481 0.06% 19,509,319
2021-02-04 2021-02-02 11.953 1,661,339 -183,372 0.06% 19,857,988
2021-02-03 2021-02-01 11.885 1,844,711 -138,956 0.07% 21,925,023
2021-02-02 2021-01-29 11.637 1,983,667 -76,708 0.07% 23,084,452
2021-02-01 2021-01-28 11.840 2,060,375 -81,143 0.07% 24,395,329
2021-01-29 2021-01-27 12.246 2,141,518 -94,993 0.08% 26,225,433
2021-01-28 2021-01-26 12.449 2,236,511 -154,190 0.08% 27,842,692
2021-01-27 2021-01-25 12.878 2,390,701 +216,381 0.08% 30,786,653
2021-01-26 2021-01-22 13.171 2,174,320 -232,134 0.08% 28,637,653
2021-01-25 2021-01-21 13.374 2,406,454 +22,779 0.09% 32,183,507
2021-01-22 2021-01-20 13.735 2,383,675 -706,888 0.08% 32,739,002
2021-01-21 2021-01-19 13.532 3,090,563 +106,860 0.11% 41,820,571
2021-01-20 2021-01-18 12.269 2,983,703 +661,114 0.11% 36,606,280
2021-01-19 2021-01-15 11.976 2,322,589 +89,568 0.08% 27,814,291
2021-01-18 2021-01-14 12.088 2,233,021 +31,481 0.08% 26,993,469
2021-01-15 2021-01-13 11.953 2,201,540 -465,573 0.08% 26,315,011
2021-01-14 2021-01-12 12.224 2,667,113 +332,595 0.09% 32,601,817
2021-01-13 2021-01-11 12.066 2,334,518 +97,105 0.08% 28,167,747
2021-01-12 2021-01-08 12.111 2,237,413 -113,955 0.08% 27,097,021
2021-01-11 2021-01-07 11.705 2,351,368 +17,231 0.08% 27,522,575
2021-01-08 2021-01-06 11.795 2,334,137 +38,576 0.08% 27,531,453
2021-01-07 2021-01-05 11.457 2,295,561 -78,868 0.08% 26,299,873
2021-01-06 2021-01-04 11.141 2,374,429 -177,361 0.08% 26,453,750
2021-01-05 2020-12-31 11.930 2,551,790 +208,843 0.09% 30,444,000
2021-01-04 2020-12-29 11.412 2,342,947 -129,917 0.08% 26,737,087
2020-12-30 2020-12-28 11.254 2,472,864 +60,746 0.09% 27,829,275
2020-12-29 2020-12-24 11.412 2,412,118 -380,440 0.09% 27,526,448
2020-12-28 2020-12-22 11.231 2,792,558 -29,708 0.10% 31,364,087
2020-12-23 2020-12-21 11.164 2,822,266 +204,409 0.10% 31,506,797
2020-12-22 2020-12-18 11.344 2,617,857 +72,274 0.09% 29,697,166
2020-12-21 2020-12-17 11.412 2,545,583 -103,756 0.09% 29,049,515
2020-12-18 2020-12-16 11.412 2,649,339 -62,963 0.09% 30,233,551
2020-12-17 2020-12-15 11.152 2,712,302 +150,313 0.10% 30,248,612
2020-12-16 2020-12-14 11.276 2,561,989 -124,152 0.09% 28,890,055
2020-12-15 2020-12-11 11.119 2,686,141 -5,765 0.10% 29,865,984
2020-12-14 2020-12-10 11.085 2,691,906 +4,878 0.10% 29,839,018
2020-12-11 2020-12-09 10.983 2,687,028 -2,129,587 0.10% 29,512,246
2020-12-10 2020-12-08 11.028 4,816,615 +351,619 0.17% 53,119,246
2020-12-09 2020-12-07 11.152 4,464,996 -74,049 0.16% 49,795,314
2020-12-08 2020-12-04 11.231 4,539,045 +30,595 0.16% 50,979,426
2020-12-07 2020-12-03 11.705 4,508,450 -10,642 0.16% 52,771,048
2020-12-04 2020-12-02 11.795 4,519,092 -56,755 0.16% 53,303,286
2020-12-03 2020-12-01 11.976 4,575,847 +129,473 0.16% 54,798,305
2020-12-02 2020-11-30 11.953 4,446,374 -22,170 0.16% 53,147,515
2020-12-01 2020-11-27 12.088 4,468,544 -195,097 0.16% 54,017,183
2020-11-30 2020-11-26 11.705 4,663,641 -35,029 0.17% 54,587,547
2020-11-27 2020-11-25 11.750 4,698,670 +175,619 0.17% 55,209,495
2020-11-26 2020-11-24 11.885 4,523,051 -3,685,369 0.16% 53,758,013
2020-11-25 2020-11-23 12.021 8,208,420 +874,392 0.29% 98,670,627
2020-11-24 2020-11-20 12.427 7,334,028 -24,388 0.26% 91,137,114
2020-11-23 2020-11-19 12.855 7,358,416 +7,095 0.26% 94,593,283
2020-11-20 2020-11-18 12.810 7,351,321 +714,322 0.26% 94,170,490
2020-11-19 2020-11-17 12.900 6,636,999 +324,572 0.24% 85,618,751
2020-11-18 2020-11-16 12.878 6,312,427 -65,624 0.22% 81,289,338
2020-11-17 2020-11-13 13.126 6,378,051 -181,441 0.23% 83,716,696
2020-11-16 2020-11-12 13.081 6,559,492 +193,324 0.23% 85,802,375
2020-11-13 2020-11-11 13.058 6,366,168 +1,261,483 0.23% 83,129,997
2020-11-12 2020-11-10 13.103 5,104,685 +1,472,985 0.18% 66,887,688
2020-11-11 2020-11-09 13.058 3,631,700 +220,372 0.13% 47,423,067
2020-11-10 2020-11-06 12.990 3,411,328 -762,077 0.12% 44,314,624
2020-11-09 2020-11-05 12.652 4,173,405 +1,186,547 0.15% 52,802,502
2020-11-06 2020-11-04 11.953 2,986,858 -35,915 0.11% 35,701,918
2020-11-05 2020-11-03 11.863 3,022,773 -583,808 0.11% 35,858,522
2020-11-04 2020-11-02 11.705 3,606,581 -688,162 0.13% 42,214,744
2020-11-03 2020-10-30 11.547 4,294,743 -340,498 0.15% 49,591,615
2020-11-02 2020-10-29 11.389 4,635,241 -761,324 0.16% 52,791,598
2020-10-30 2020-10-28 10.769 5,396,565 +25,830 0.19% 58,115,489
2020-10-29 2020-10-27 11.265 5,370,735 -255,069 0.19% 60,502,083
2020-10-28 2020-10-23 11.502 5,625,804 -531,197 0.20% 64,707,688
2020-10-27 2020-10-22 11.547 6,157,001 +111,737 0.22% 71,095,202
2020-10-23 2020-10-21 11.412 6,045,264 -129,473 0.21% 68,986,942
2020-10-22 2020-10-20 11.547 6,174,737 +926,713 0.22% 71,300,000
2020-10-21 2020-10-19 11.524 5,248,024 +665,548 0.19% 60,480,841
2020-10-20 2020-10-16 11.750 4,582,476 +1,041,111 0.16% 53,844,213
2020-10-19 2020-10-15 11.727 3,541,365 +666,878 0.13% 41,531,263
2020-10-16 2020-10-14 12.269 2,874,487 -119,275 0.10% 35,266,337
2020-10-15 2020-10-12 12.494 2,993,762 -1,522,647 0.11% 37,404,869
2020-10-14 2020-10-09 12.517 4,516,409 +1,906,191 0.16% 56,531,089
2020-10-12 2020-10-08 12.742 2,610,218 -913,855 0.09% 33,260,313
2020-10-09 2020-10-07 12.201 3,524,073 +384,130 0.13% 42,997,506
2020-10-08 2020-10-06 20.228 3,139,943 -1,043,669 0.11% 63,515,822
2020-10-07 2020-10-05 19.710 4,183,612 +428,191 0.15% 82,460,659
2020-10-06 2020-09-30 19.020 3,755,421 +216,183 0.17% 71,427,413
2020-10-05 2020-09-29 18.646 3,539,238 +230,762 0.16% 65,991,744
2020-09-30 2020-09-28 19.336 3,308,476 -868,849 0.15% 63,973,792
2020-09-29 2020-09-25 18.588 4,177,325 +633,204 0.19% 77,648,955
2020-09-28 2020-09-24 19.221 3,544,121 -72,634 0.16% 68,122,384
2020-09-25 2020-09-23 19.912 3,616,755 -162,646 0.16% 72,016,169
2020-09-24 2020-09-22 19.595 3,779,401 -261,344 0.17% 74,058,501
2020-09-23 2020-09-21 19.451 4,040,745 +12,859 0.18% 78,598,267
2020-09-22 2020-09-18 19.883 4,027,886 -1,194,469 0.18% 80,086,636
2020-09-21 2020-09-17 19.567 5,222,355 -54,562 0.24% 102,183,350
2020-09-18 2020-09-16 20.372 5,276,917 +294,012 0.24% 107,502,448
2020-09-17 2020-09-15 19.941 4,982,905 +656,141 0.23% 99,362,080
2020-09-16 2020-09-14 19.336 4,326,764 -11,468 0.20% 83,663,747
2020-09-15 2020-09-11 19.509 4,338,232 -114,339 0.20% 84,634,474
2020-09-14 2020-09-10 19.710 4,452,571 -69,854 0.20% 87,761,948
2020-09-11 2020-09-09 20.792 4,522,425 -122,678 0.20% 94,029,882
2020-09-10 2020-09-08 21.208 4,645,103 +92,453 0.21% 98,514,968
2020-09-09 2020-09-07 21.357 4,552,650 -320,724 0.21% 97,231,291
2020-09-08 2020-09-04 21.803 4,873,374 -127,751 0.23% 106,255,412
2020-09-07 2020-09-03 21.952 5,001,125 -420,354 0.23% 109,784,597
2020-09-04 2020-09-02 21.446 5,421,479 +45,840 0.25% 116,270,727
2020-09-03 2020-09-01 21.565 5,375,639 -161,707 0.25% 115,927,226
2020-09-02 2020-08-31 21.922 5,537,346 +227,600 0.26% 121,391,001
2020-09-01 2020-08-28 22.398 5,309,746 +1,557,561 0.25% 118,928,534
2020-08-31 2020-08-27 22.309 3,752,185 +62,867 0.18% 83,707,206
2020-08-28 2020-08-26 22.636 3,689,318 -300,553 0.17% 83,511,847
2020-08-27 2020-08-25 22.458 3,989,871 +530,842 0.19% 89,603,123
2020-08-26 2020-08-24 22.666 3,459,029 +150,276 0.16% 78,401,887
2020-08-25 2020-08-21 22.785 3,308,753 +358,041 0.15% 75,389,430
2020-08-24 2020-08-20 22.993 2,950,712 +6,051 0.14% 67,845,908
2020-08-21 2020-08-19 23.142 2,944,661 -414,856 0.14% 68,144,725
2020-08-20 2020-08-18 22.279 3,359,517 +199,023 0.16% 74,847,277
2020-08-19 2020-08-17 22.368 3,160,494 -19,499 0.15% 70,695,237
2020-08-18 2020-08-14 21.774 3,179,993 +250,797 0.15% 69,239,606
2020-08-17 2020-08-13 21.030 2,929,196 -21,516 0.14% 61,600,635
2020-08-14 2020-08-12 20.881 2,950,712 -419,563 0.14% 61,614,266
2020-08-13 2020-08-11 21.238 3,370,275 +47,402 0.16% 71,578,220
2020-08-12 2020-08-10 20.703 3,322,873 +28,576 0.16% 68,792,378
2020-08-11 2020-08-07 20.911 3,294,297 -258,865 0.15% 68,886,706
2020-08-10 2020-08-06 20.941 3,553,162 -286,432 0.17% 74,405,495
2020-08-07 2020-08-05 20.703 3,839,594 +40,571 0.18% 79,489,888
2020-08-06 2020-08-04 20.584 3,799,023 +622,284 0.18% 78,197,948
2020-08-05 2020-08-03 20.822 3,176,739 -610,181 0.15% 66,144,984
2020-08-04 2020-07-31 20.524 3,786,920 -738,270 0.18% 77,723,538
2020-08-03 2020-07-30 18.710 4,525,190 -284,079 0.21% 84,665,174
2020-07-31 2020-07-29 18.799 4,809,269 +431,222 0.23% 90,409,380
2020-07-30 2020-07-28 18.650 4,378,047 -31,494 0.20% 81,651,713
2020-07-29 2020-07-27 18.531 4,409,541 +1,245,578 0.21% 81,714,433
2020-07-28 2020-07-24 19.215 3,163,963 +168,094 0.15% 60,796,875
2020-07-27 2020-07-23 19.959 2,995,869 -122,037 0.14% 59,794,699
2020-07-24 2020-07-22 19.543 3,117,906 -1,070,759 0.15% 60,932,042
2020-07-23 2020-07-21 19.453 4,188,665 -722,133 0.20% 81,483,696
2020-07-22 2020-07-20 19.334 4,910,798 -121,028 0.23% 94,947,333
2020-07-21 2020-07-17 18.799 5,031,826 +58,833 0.24% 94,593,226
2020-07-20 2020-07-16 18.829 4,972,993 +491,508 0.23% 93,635,148
2020-07-17 2020-07-15 19.334 4,481,485 -269,960 0.21% 86,646,823
2020-07-16 2020-07-14 19.305 4,751,445 +1,295,670 0.22% 91,725,005
2020-07-15 2020-07-13 19.810 3,455,775 +451,837 0.16% 68,460,021
2020-07-14 2020-07-10 20.019 3,003,938 -318,370 0.14% 60,134,454
2020-07-13 2020-07-09 20.316 3,322,308 -163,965 0.16% 67,495,985
2020-07-10 2020-07-08 20.524 3,486,273 +315,344 0.16% 71,552,996
2020-07-09 2020-07-07 20.822 3,170,929 -14,456 0.15% 66,024,010
2020-07-08 2020-07-06 21.982 3,185,385 +180,197 0.15% 70,020,259
2020-07-07 2020-07-03 21.833 3,005,188 -540,624 0.14% 65,612,268
2020-07-06 2020-07-02 20.792 3,545,812 +503,274 0.17% 73,724,226
2020-07-03 2020-06-30 19.364 3,042,538 +29,389 0.14% 58,916,148
2020-07-02 2020-06-29 19.989 3,013,149 -90,435 0.14% 60,229,218
2020-06-30 2020-06-26 20.494 3,103,584 +126,068 0.15% 63,606,290
2020-06-29 2020-06-24 18.502 2,977,516 +9,618 0.14% 55,088,612
2020-06-26 2020-06-23 18.383 2,967,898 -1,938,462 0.14% 54,557,541
2020-06-24 2020-06-22 18.769 4,906,360 +56,339 0.23% 92,088,651
2020-06-23 2020-06-19 19.067 4,850,021 -321,390 0.23% 92,473,861
2020-06-22 2020-06-18 19.215 5,171,411 -303,914 0.24% 99,370,829
2020-06-19 2020-06-17 18.591 5,475,325 -378,922 0.26% 101,790,503
2020-06-18 2020-06-16 18.204 5,854,247 -87,237 0.27% 106,571,188
2020-06-17 2020-06-15 17.698 5,941,484 +78,332 0.28% 105,154,833
2020-06-16 2020-06-12 18.145 5,863,152 +79,004 0.27% 106,384,494
2020-06-15 2020-06-11 18.026 5,784,148 +131,786 0.27% 104,262,795
2020-06-12 2020-06-10 18.591 5,652,362 +56,479 0.26% 105,081,757
2020-06-11 2020-06-09 20.069 5,595,883 -42,023 0.26% 112,304,662
2020-06-10 2020-06-08 19.884 5,637,906 +2,629,919 0.26% 112,105,190
2020-06-09 2020-06-05 19.946 3,007,987 -223,821 0.15% 59,996,844
2020-06-08 2020-06-04 19.607 3,231,808 -771,112 0.16% 63,365,204
2020-06-05 2020-06-03 19.144 4,002,920 -507,328 0.19% 76,633,151
2020-06-04 2020-06-02 18.374 4,510,248 -365,250 0.22% 82,869,526
2020-06-03 2020-06-01 17.880 4,875,498 -757,747 0.24% 87,175,641
2020-06-02 2020-05-29 16.678 5,633,245 -144,024 0.27% 93,951,578
2020-06-01 2020-05-28 16.956 5,777,269 +342,867 0.28% 97,956,543
2020-05-29 2020-05-27 17.017 5,434,402 +1,313,408 0.26% 92,478,124
2020-05-28 2020-05-26 17.510 4,120,994 +295,509 0.20% 72,160,327
2020-05-27 2020-05-25 17.819 3,825,485 +1,296,216 0.19% 68,165,169
2020-05-26 2020-05-22 17.541 2,529,269 +336,056 0.12% 44,366,530
2020-05-25 2020-05-21 18.620 2,193,213 -198,844 0.11% 40,838,137
2020-05-22 2020-05-20 18.589 2,392,057 -104,126 0.12% 44,466,916
2020-05-21 2020-05-19 18.497 2,496,183 +67,147 0.12% 46,171,698
2020-05-20 2020-05-18 18.713 2,429,036 -113,208 0.12% 45,453,865
2020-05-19 2020-05-15 18.034 2,542,244 -447,643 0.12% 45,848,092
2020-05-18 2020-05-14 18.004 2,989,887 -413,582 0.15% 53,828,936
2020-05-15 2020-05-13 17.942 3,403,469 -116,776 0.17% 61,065,084
2020-05-14 2020-05-12 17.850 3,520,245 -90,177 0.17% 62,834,712
2020-05-13 2020-05-11 18.034 3,610,422 -169,650 0.18% 65,112,145
2020-05-12 2020-05-08 17.880 3,780,072 -731,473 0.18% 67,589,034
2020-05-11 2020-05-07 17.264 4,511,545 -501,489 0.22% 77,886,375
2020-05-08 2020-05-06 16.986 5,013,034 -468,727 0.24% 85,153,092
2020-05-07 2020-05-05 16.832 5,481,761 +615,151 0.27% 92,270,083
2020-05-06 2020-05-04 17.048 4,866,610 +291,292 0.24% 82,965,942
2020-05-05 2020-04-29 17.603 4,575,318 -219,604 0.22% 80,538,876
2020-05-04 2020-04-28 17.418 4,794,922 -41,845 0.23% 83,517,631
2020-04-29 2020-04-27 17.325 4,836,767 -144,997 0.23% 83,799,158
2020-04-28 2020-04-24 16.894 4,981,764 +540,414 0.24% 84,161,193
2020-04-27 2020-04-23 17.449 4,441,350 -500,516 0.22% 77,496,056
2020-04-24 2020-04-22 17.295 4,941,866 -202,087 0.24% 85,467,696
2020-04-23 2020-04-21 17.017 5,143,953 +581,935 0.25% 87,535,505
2020-04-22 2020-04-20 17.295 4,562,018 +325,584 0.22% 78,898,369
2020-04-21 2020-04-17 17.480 4,236,434 +851,130 0.21% 74,051,128
2020-04-20 2020-04-16 17.695 3,385,304 -179,705 0.16% 59,904,264
2020-04-17 2020-04-15 17.480 3,565,009 +59,734 0.17% 62,314,894
2020-04-16 2020-04-14 18.281 3,505,275 -874,176 0.17% 64,080,363
2020-04-15 2020-04-09 17.788 4,379,451 -120,020 0.21% 77,901,112
2020-04-14 2020-04-08 17.603 4,499,471 -239,009 0.22% 79,203,749
2020-04-09 2020-04-07 17.541 4,738,480 +36,979 0.23% 83,118,843
2020-04-08 2020-04-06 17.418 4,701,501 -1,035,792 0.23% 81,890,430
2020-04-07 2020-04-03 17.356 5,737,293 -726,556 0.28% 99,578,045
2020-04-06 2020-04-02 17.140 6,463,849 -486,567 0.31% 110,793,470
2020-04-03 2020-04-01 16.801 6,950,416 -112,884 0.34% 116,776,505
2020-04-02 2020-03-31 16.986 7,063,300 -756,126 0.34% 119,979,604
2020-04-01 2020-03-30 16.401 7,819,426 +135,266 0.38% 128,243,298
2020-03-31 2020-03-27 16.894 7,684,160 -1,039,308 0.37% 129,815,075
2020-03-30 2020-03-26 16.031 8,723,468 -3,713,483 0.42% 139,842,986
2020-03-27 2020-03-25 14.751 12,436,951 -1,469,927 0.60% 183,461,119
2020-03-26 2020-03-24 13.796 13,906,878 +848,713 0.67% 191,853,999
2020-03-25 2020-03-23 13.426 13,058,165 -387,123 0.63% 175,314,761
2020-03-24 2020-03-20 13.996 13,445,288 -1,312,814 0.65% 188,180,290
2020-03-23 2020-03-19 13.287 14,758,102 +4,202,052 0.72% 196,090,227
2020-03-20 2020-03-18 14.011 10,556,050 +1,266,250 0.51% 147,905,219
2020-03-19 2020-03-17 14.859 9,289,800 +499,341 0.45% 138,038,927
2020-03-18 2020-03-16 15.414 8,790,459 +2,163,279 0.43% 135,497,015
2020-03-17 2020-03-13 16.154 6,627,180 +890,419 0.32% 107,055,313
2020-03-16 2020-03-12 16.401 5,736,761 +2,669,309 0.28% 94,086,337
2020-03-13 2020-03-11 16.956 3,067,452 -54,171 0.15% 52,010,214
2020-03-12 2020-03-10 16.863 3,121,623 +264,693 0.15% 52,640,008
2020-03-11 2020-03-09 16.832 2,856,930 +1,207,985 0.14% 48,088,410
2020-03-10 2020-03-06 18.158 1,648,945 -402,230 0.08% 29,941,230
2020-03-09 2020-03-05 18.343 2,051,175 +639,999 0.10% 37,624,250
2020-03-06 2020-03-04 18.219 1,411,176 -305,927 0.07% 25,710,874
2020-03-05 2020-03-03 17.788 1,717,103 +238,742 0.08% 30,543,608
2020-03-04 2020-03-02 18.065 1,478,361 -8,758 0.07% 26,707,072
2020-03-03 2020-02-28 17.603 1,487,119 +45,413 0.07% 26,177,611
2020-03-02 2020-02-27 17.695 1,441,706 +163,811 0.07% 25,511,546
2020-02-28 2020-02-26 17.387 1,277,895 -919,899 0.06% 22,218,895
2020-02-27 2020-02-25 16.986 2,197,794 +202,737 0.11% 37,332,473
2020-02-26 2020-02-24 16.956 1,995,057 +730,824 0.10% 33,827,209
2020-02-25 2020-02-21 17.418 1,264,233 -85,960 0.06% 22,020,326
2020-02-24 2020-02-20 17.387 1,350,193 +85,636 0.07% 23,475,947
2020-02-21 2020-02-19 17.788 1,264,557 -1,298 0.06% 22,493,778
2020-02-20 2020-02-18 17.603 1,265,855 +227,390 0.06% 22,282,722
2020-02-19 2020-02-17 17.911 1,038,465 -323,081 0.05% 18,600,138
2020-02-18 2020-02-14 18.034 1,361,546 +437,262 0.07% 24,554,798
2020-02-17 2020-02-13 17.449 924,284 -845,992 0.04% 16,127,611
2020-02-14 2020-02-12 16.956 1,770,276 -1,184,630 0.09% 30,015,933
2020-02-13 2020-02-11 16.771 2,954,906 -2,257,348 0.14% 49,555,372
2020-02-12 2020-02-10 16.154 5,212,254 +719,082 0.25% 84,198,631
2020-02-11 2020-02-07 16.061 4,493,172 +460,292 0.22% 72,167,048
2020-02-10 2020-02-06 16.123 4,032,880 -764,884 0.20% 65,022,724
2020-02-07 2020-02-05 15.661 4,797,764 +271,401 0.23% 75,136,466
2020-02-06 2020-02-04 15.969 4,526,363 -329,487 0.22% 72,281,526
2020-02-05 2020-02-03 15.692 4,855,850 +66,215 0.24% 76,195,832
2020-02-04 2020-01-31 15.692 4,789,635 +39,574 0.23% 75,156,816
2020-02-03 2020-01-30 15.476 4,750,061 +2,251,510 0.23% 73,510,788
2020-01-31 2020-01-29 16.000 2,498,551 +1,768,822 0.12% 39,976,406
2020-01-30 2020-01-24 16.616 729,729 -242,310 0.04% 12,125,469
2020-01-29 2020-01-22 17.449 972,039 -559,844 0.05% 16,960,877
2020-01-23 2020-01-21 16.894 1,531,883 +262,746 0.07% 25,879,407
2020-01-22 2020-01-20 17.726 1,269,137 +3,568 0.06% 22,496,996
2020-01-21 2020-01-17 18.127 1,265,569 +195,276 0.06% 22,940,946
2020-01-20 2020-01-16 18.404 1,070,293 +126,508 0.05% 19,698,139
2020-01-17 2020-01-15 17.356 943,785 -482,351 0.05% 16,380,594
2020-01-16 2020-01-14 17.726 1,426,136 +159,919 0.07% 25,279,994
2020-01-15 2020-01-13 17.541 1,266,217 +60,983 0.06% 22,211,024
2020-01-14 2020-01-10 16.925 1,205,234 +36,521 0.06% 20,398,202
2020-01-13 2020-01-09 16.956 1,168,713 +1,107 0.06% 19,816,125
2020-01-10 2020-01-08 16.401 1,167,606 +29,194 0.06% 19,149,442
2020-01-09 2020-01-07 16.616 1,138,412 -358,438 0.06% 18,916,309
2020-01-08 2020-01-06 16.370 1,496,850 +392,498 0.07% 24,503,097
2020-01-07 2020-01-03 16.925 1,104,352 -104,450 0.05% 18,690,806
2020-01-06 2020-01-02 16.956 1,208,802 +105,423 0.06% 20,495,855
2020-01-03 2019-12-31 16.832 1,103,379 -97,314 0.05% 18,572,293
2020-01-02 2019-12-27 16.709 1,200,693 -324 0.06% 20,062,241
2019-12-30 2019-12-24 16.370 1,201,017 -243,933 0.06% 19,660,377
2019-12-27 2019-12-20 16.616 1,444,950 +342,868 0.07% 24,009,867
2019-12-23 2019-12-19 16.308 1,102,082 +17,517 0.05% 17,972,883
2019-12-20 2019-12-18 16.493 1,084,565 +51,251 0.05% 17,887,825
2019-12-19 2019-12-17 16.246 1,033,314 -45,844 0.05% 16,787,696
2019-12-18 2019-12-16 16.216 1,079,158 -535,224 0.05% 17,499,230
2019-12-17 2019-12-13 15.846 1,614,382 +423,638 0.08% 25,581,005
2019-12-16 2019-12-12 15.753 1,190,744 +14,380 0.06% 18,758,041
2019-12-13 2019-12-11 16.092 1,176,364 +303,942 0.06% 18,930,427
2019-12-12 2019-12-10 15.507 872,422 -2,595 0.04% 13,528,286
2019-12-11 2019-12-09 15.275 875,017 -63,578 0.04% 13,366,211
2019-12-10 2019-12-06 14.844 938,595 +47,359 0.05% 13,932,296
2019-12-09 2019-12-05 14.643 891,236 +154,404 0.04% 13,050,721
2019-12-06 2019-12-04 14.088 736,832 -394,444 0.04% 10,380,848
2019-12-05 2019-12-03 13.564 1,131,276 +393,147 0.05% 15,345,089
2019-12-04 2019-12-02 13.410 738,129 -600,100 0.04% 9,898,507
2019-12-03 2019-11-29 13.256 1,338,229 +4,712 0.06% 17,739,732
2019-12-02 2019-11-28 13.472 1,333,517 +105,576 0.06% 17,965,039
2019-11-29 2019-11-27 13.395 1,227,941 +79,473 0.06% 16,448,089
2019-11-28 2019-11-26 13.349 1,148,468 -128,454 0.06% 15,330,452
2019-11-27 2019-11-25 13.349 1,276,922 +329,244 0.06% 17,045,135
2019-11-26 2019-11-22 13.071 947,678 -58,388 0.05% 12,387,248
2019-11-25 2019-11-21 12.994 1,006,066 -20,760 0.05% 13,072,909
2019-11-22 2019-11-20 13.302 1,026,826 -195,600 0.05% 13,659,218
2019-11-21 2019-11-19 13.333 1,222,426 +98,935 0.06% 16,298,846
2019-11-20 2019-11-18 12.963 1,123,491 +31,465 0.05% 14,564,104
2019-11-19 2019-11-15 12.547 1,092,026 +81,094 0.05% 13,701,735
2019-11-18 2019-11-14 12.670 1,010,932 +15,895 0.05% 12,808,903
2019-11-15 2019-11-13 12.655 995,037 -367,845 0.05% 12,592,170
2019-11-14 2019-11-12 13.025 1,362,882 +700,333 0.07% 17,751,422
2019-11-13 2019-11-11 12.794 662,549 +240,364 0.03% 8,476,455
2019-11-12 2019-11-08 13.071 422,185 -15,570 0.02% 5,518,446
2019-11-11 2019-11-07 13.179 437,755 -19,138 0.02% 5,769,197
2019-11-08 2019-11-06 13.102 456,893 -129,103 0.02% 5,986,205
2019-11-07 2019-11-05 12.794 585,996 -47,035 0.03% 7,497,059
2019-11-06 2019-11-04 12.763 633,031 +149,214 0.03% 8,079,295
2019-11-05 2019-11-01 12.408 483,817 +2,595 0.02% 6,003,371
2019-11-04 2019-10-31 12.208 481,222 -23,031 0.02% 5,874,742
2019-11-01 2019-10-30 12.085 504,253 -127,805 0.02% 6,093,723
2019-10-31 2019-10-29 12.069 632,058 +222,524 0.03% 7,628,460
2019-10-30 2019-10-28 12.193 409,534 -28,221 0.02% 4,993,265
2019-10-29 2019-10-25 12.131 437,755 +51,900 0.02% 5,310,361
2019-10-25 2019-10-23 11.761 385,855 -243,740 0.02% 4,538,025
2019-10-24 2019-10-22 11.684 629,595 +218,631 0.03% 7,356,117
2019-10-23 2019-10-21 11.684 410,964 +35,682 0.02% 4,801,657
2019-10-22 2019-10-18 11.730 375,282 -5,190 0.02% 4,402,107
2019-10-21 2019-10-17 11.699 380,472 +5,514 0.02% 4,451,257
2019-10-18 2019-10-16 11.838 374,958 -209,224 0.02% 4,438,764
2019-10-17 2019-10-15 11.453 584,182 +34,516 0.03% 6,690,447
2019-10-16 2019-10-14 11.437 549,666 +157,648 0.03% 6,286,674
2019-10-15 2019-10-11 11.437 392,018 -639,674 0.02% 4,483,613
2019-10-14 2019-10-10 11.129 1,031,692 +660,759 0.05% 11,481,680
2019-10-11 2019-10-09 11.144 370,933 -15,570 0.02% 4,133,824
2019-10-10 2019-10-08 11.036 386,503 -397,059 0.02% 4,265,639
2019-10-09 2019-10-04 11.160 783,562 +390,552 0.04% 8,744,402
2019-10-08 2019-10-03 10.651 393,010 +1,297 0.02% 4,186,006
2019-10-04 2019-10-02 10.728 391,713 -126,832 0.02% 4,202,381
2019-10-03 2019-09-30 10.589 518,545 +140,132 0.03% 5,491,125
2019-10-02 2019-09-27 10.389 378,413 +18,165 0.02% 3,931,372
2019-09-30 2019-09-26 10.482 360,248 +10,056 0.02% 3,775,971
2019-09-27 2019-09-25 10.435 350,192 -57,276 0.02% 3,654,375
2019-09-26 2019-09-24 10.420 407,468 -421,951 0.02% 4,245,789
2019-09-25 2019-09-23 10.312 829,419 -20,436 0.04% 8,552,996
2019-09-24 2019-09-20 10.466 849,855 +247,501 0.04% 8,894,730
2019-09-23 2019-09-19 10.697 602,354 -97,963 0.03% 6,443,613
2019-09-20 2019-09-18 10.805 700,317 +81,744 0.03% 7,567,124
2019-09-19 2019-09-17 10.759 618,573 +84,987 0.03% 6,655,253
2019-09-18 2019-09-16 11.021 533,586 -271,041 0.03% 5,880,695
2019-09-17 2019-09-13 11.098 804,627 +192,356 0.04% 8,929,873
2019-09-16 2019-09-12 10.836 612,271 +174,192 0.03% 6,634,637
2019-09-13 2019-09-11 11.841 438,079 -1,947 0.02% 5,187,465
2019-09-12 2019-09-10 11.615 440,026 +72,865 0.02% 5,110,730
2019-09-11 2019-09-09 11.501 367,161 +10,813 0.02% 4,222,798
2019-09-10 2019-09-06 11.631 356,348 -128,413 0.02% 4,144,615
2019-09-09 2019-09-05 11.598 484,761 +148,775 0.02% 5,622,456
2019-09-06 2019-09-04 11.469 335,986 +124,438 0.02% 3,853,362
2019-09-05 2019-09-03 11.145 211,548 +3,396 0.01% 2,357,669
2019-09-04 2019-09-02 11.242 208,152 -176,247 0.01% 2,340,052
2019-09-03 2019-08-30 11.064 384,399 +173,469 0.02% 4,252,931
2019-09-02 2019-08-29 10.675 210,930 +4,012 0.01% 2,251,693
2019-08-30 2019-08-28 10.286 206,918 -58,028 0.01% 2,128,420
2019-08-29 2019-08-27 10.205 264,946 -109,267 0.01% 2,703,855
2019-08-28 2019-08-26 10.043 374,213 -245,387 0.02% 3,758,339
2019-08-27 2019-08-23 10.108 619,600 +310,823 0.03% 6,262,986
2019-08-26 2019-08-22 10.335 308,777 -7,099 0.02% 3,191,178
2019-08-23 2019-08-21 10.545 315,876 +3,709 0.02% 3,331,064
2019-08-22 2019-08-20 10.302 312,167 -58,337 0.02% 3,216,100
2019-08-21 2019-08-19 10.448 370,504 -381,199 0.02% 3,871,132
2019-08-20 2019-08-16 9.833 751,703 +539,234 0.04% 7,391,292
2019-08-19 2019-08-15 9.962 212,469 -568,397 0.01% 2,116,684
2019-08-16 2019-08-14 9.752 780,866 -200,513 0.04% 7,614,798
2019-08-15 2019-08-13 9.687 981,379 +280,266 0.05% 9,506,559
2019-08-14 2019-08-12 9.979 701,113 -324,688 0.04% 6,996,070
2019-08-13 2019-08-09 10.076 1,025,801 +29,323 0.05% 10,335,677
2019-08-12 2019-08-08 10.205 996,478 +257,425 0.05% 10,169,361
2019-08-09 2019-08-07 10.157 739,053 +399,209 0.04% 7,506,345
2019-08-08 2019-08-06 10.270 339,844 -238,495 0.02% 3,490,232
2019-08-07 2019-08-05 10.610 578,339 -937,974 0.03% 6,136,337
2019-08-06 2019-08-02 11.161 1,516,313 +157,211 0.08% 16,923,629
2019-08-05 2019-08-01 11.485 1,359,102 +129,330 0.07% 15,609,310
2019-08-02 2019-07-31 11.922 1,229,772 +15,598 0.06% 14,661,818
2019-08-01 2019-07-30 12.020 1,214,174 +82,104 0.06% 14,593,862
2019-07-31 2019-07-29 12.182 1,132,070 -47,225 0.06% 13,790,389
2019-07-30 2019-07-26 12.246 1,179,295 -36,422 0.06% 14,442,077
2019-07-29 2019-07-25 12.165 1,215,717 +85,499 0.06% 14,789,648
2019-07-26 2019-07-24 12.214 1,130,218 -85,808 0.06% 13,804,446
2019-07-25 2019-07-23 12.311 1,216,026 -315,915 0.06% 14,970,691
2019-07-24 2019-07-22 12.716 1,531,941 -107,621 0.08% 19,480,366
2019-07-23 2019-07-19 12.765 1,639,562 +103,300 0.08% 20,928,566
2019-07-22 2019-07-18 12.830 1,536,262 +8,642 0.08% 19,709,512
2019-07-19 2019-07-17 12.927 1,527,620 -773 0.08% 19,747,114
2019-07-18 2019-07-16 12.894 1,528,393 -199,396 0.08% 19,707,590
2019-07-17 2019-07-15 13.056 1,727,789 +171,206 0.09% 22,558,549
2019-07-16 2019-07-12 12.975 1,556,583 +161,224 0.08% 20,197,155
2019-07-15 2019-07-11 12.846 1,395,359 +42,026 0.07% 17,924,397
2019-07-12 2019-07-10 12.959 1,353,333 -104,019 0.07% 17,538,000
2019-07-11 2019-07-09 13.040 1,457,352 +452,500 0.07% 19,004,032
2019-07-10 2019-07-08 13.380 1,004,852 +29,631 0.05% 13,445,209
2019-07-09 2019-07-05 13.769 975,221 -58,954 0.05% 13,427,878
2019-07-08 2019-07-04 13.639 1,034,175 -91,365 0.05% 14,105,599
2019-07-05 2019-07-03 13.639 1,125,540 -228,410 0.06% 15,351,769
2019-07-04 2019-07-02 13.413 1,353,950 -106,489 0.07% 18,160,106
2019-07-03 2019-06-28 12.846 1,460,439 +235,818 0.07% 18,760,397
2019-07-02 2019-06-27 12.797 1,224,621 +128,404 0.06% 15,671,631
2019-06-28 2019-06-26 12.684 1,096,217 -238,602 0.06% 13,904,126
2019-06-27 2019-06-25 12.813 1,334,819 +38,582 0.07% 17,103,472
2019-06-26 2019-06-24 12.765 1,296,237 +297,126 0.07% 16,546,115
2019-06-25 2019-06-21 12.765 999,111 -71,301 0.05% 12,753,382
2019-06-24 2019-06-20 12.927 1,070,412 +32,100 0.05% 13,836,915
2019-06-21 2019-06-19 12.749 1,038,312 -161,101 0.05% 13,236,953
2019-06-20 2019-06-18 12.570 1,199,413 +58,954 0.06% 15,077,033
2019-06-19 2019-06-17 12.570 1,140,459 +511,764 0.06% 14,335,961
2019-06-18 2019-06-14 12.911 628,695 +938 0.03% 8,116,779
2019-06-17 2019-06-13 13.218 627,757 +89,512 0.03% 8,297,880
2019-06-14 2019-06-12 12.894 538,245 +926 0.03% 6,940,304
2019-06-13 2019-06-11 14.414 537,319 -87,351 0.03% 7,744,813
2019-06-12 2019-06-10 14.059 624,670 -25,946 0.03% 8,782,207
2019-06-11 2019-06-06 13.451 650,616 -2,367 0.03% 8,751,198
2019-06-10 2019-06-05 13.332 652,983 -12,330 0.03% 8,705,798
2019-06-06 2019-06-04 13.248 665,313 +14,380 0.04% 8,813,974
2019-06-05 2019-06-03 13.282 650,933 -229,506 0.03% 8,645,469
2019-06-04 2019-05-31 13.299 880,439 +395,614 0.05% 11,708,566
2019-06-03 2019-05-30 13.265 484,825 +136,408 0.03% 6,431,087
2019-05-31 2019-05-29 13.366 348,417 -243,810 0.02% 4,656,992
2019-05-30 2019-05-28 13.366 592,227 -14,985 0.03% 7,915,792
2019-05-29 2019-05-27 13.180 607,212 +149,132 0.03% 8,003,218
2019-05-28 2019-05-24 13.180 458,080 -17,366 0.02% 6,037,618
2019-05-27 2019-05-23 13.248 475,446 -5,122 0.03% 6,298,643
2019-05-24 2019-05-22 13.282 480,568 -93,703 0.03% 6,382,739
2019-05-23 2019-05-21 13.315 574,271 -16,866 0.03% 7,646,678
2019-05-22 2019-05-20 13.282 591,137 +46,160 0.03% 7,851,279
2019-05-21 2019-05-17 13.789 544,977 -55,628 0.03% 7,514,465
2019-05-20 2019-05-16 14.177 600,605 -49,318 0.03% 8,514,921
2019-05-17 2019-05-15 14.042 649,923 -19,152 0.03% 9,126,256
2019-05-16 2019-05-14 14.127 669,075 -36,099 0.04% 9,451,719
2019-05-15 2019-05-10 14.397 705,174 +19,233 0.04% 10,152,327
2019-05-14 2019-05-09 14.262 685,941 +167,478 0.04% 9,782,704
2019-05-10 2019-05-08 14.684 518,463 -465,150 0.03% 7,613,200
2019-05-09 2019-05-07 14.870 983,613 -263,644 0.05% 14,626,373
2019-05-08 2019-05-06 14.667 1,247,257 +174,915 0.07% 18,293,862
2019-05-07 2019-05-03 15.630 1,072,342 -92,765 0.06% 16,761,187
2019-05-06 2019-05-02 15.597 1,165,107 +5,622 0.06% 18,171,770
2019-05-03 2019-04-30 15.512 1,159,485 +12,131 0.06% 17,986,122
2019-05-02 2019-04-29 15.495 1,147,354 +40,242 0.06% 17,778,556
2019-04-30 2019-04-26 15.478 1,107,112 +99,126 0.06% 17,136,288
2019-04-29 2019-04-25 15.478 1,007,986 -41,011 0.05% 15,601,979
2019-04-26 2019-04-24 15.732 1,048,997 -155,642 0.06% 16,502,648
2019-04-25 2019-04-23 15.445 1,204,639 +502,729 0.06% 18,605,135
2019-04-24 2019-04-18 15.850 701,910 -520,483 0.04% 11,125,358
2019-04-23 2019-04-17 15.952 1,222,393 -113,920 0.07% 19,499,010
2019-04-18 2019-04-16 16.154 1,336,313 -57,108 0.07% 21,587,174
2019-04-17 2019-04-15 16.475 1,393,421 -649,790 0.07% 22,957,082
2019-04-16 2019-04-12 16.205 2,043,211 -152,682 0.11% 33,110,180
2019-04-15 2019-04-11 15.867 2,195,893 +158,008 0.12% 34,842,273
2019-04-12 2019-04-10 15.952 2,037,885 -163,926 0.11% 32,507,336
2019-04-11 2019-04-09 16.070 2,201,811 -39,946 0.12% 35,382,643
2019-04-10 2019-04-08 15.715 2,241,757 -72,791 0.12% 35,229,071
2019-04-09 2019-04-04 15.563 2,314,548 +492,964 0.12% 36,020,981
2019-04-08 2019-04-03 15.884 1,821,584 +249,441 0.10% 28,933,886
2019-04-04 2019-04-02 15.952 1,572,143 +225,177 0.08% 25,078,049
2019-04-03 2019-04-01 16.323 1,346,966 -433,192 0.07% 21,986,873
2019-04-02 2019-03-29 16.002 1,780,158 -544,746 0.09% 28,486,444
2019-04-01 2019-03-28 15.343 2,324,904 -853,071 0.12% 35,671,435
2019-03-29 2019-03-27 15.512 3,177,975 -22,290 0.17% 49,297,270
2019-03-28 2019-03-26 14.397 3,200,265 +1,480,668 0.17% 46,073,929
2019-03-27 2019-03-25 13.907 1,719,597 +93,799 0.09% 23,914,220
2019-03-26 2019-03-22 14.042 1,625,798 -211,566 0.09% 22,829,548
2019-03-25 2019-03-21 13.856 1,837,364 -485,863 0.10% 25,458,849
2019-03-22 2019-03-20 13.907 2,323,227 +48,823 0.12% 32,308,827
2019-03-21 2019-03-19 13.805 2,274,404 +301,815 0.12% 31,399,258
2019-03-20 2019-03-18 13.924 1,972,589 -263,940 0.11% 27,465,881
2019-03-19 2019-03-15 13.282 2,236,529 +128,123 0.12% 29,704,811
2019-03-18 2019-03-14 13.130 2,108,406 -564,571 0.11% 27,682,479
2019-03-15 2019-03-13 13.501 2,672,977 +44,681 0.14% 36,088,740
2019-03-14 2019-03-12 13.518 2,628,296 +123,685 0.14% 35,529,899
2019-03-13 2019-03-11 13.400 2,504,611 -231,785 0.13% 33,561,641
2019-03-12 2019-03-08 13.417 2,736,396 +434,909 0.15% 36,713,785
2019-03-11 2019-03-07 14.093 2,301,487 -236,067 0.12% 32,434,282
2019-03-08 2019-03-06 14.566 2,537,554 +277,552 0.14% 36,961,728
2019-03-07 2019-03-05 14.177 2,260,002 +26,038 0.12% 32,040,589
2019-03-06 2019-03-04 13.687 2,233,964 -347,382 0.12% 30,576,720
2019-03-05 2019-03-01 13.011 2,581,346 -172,212 0.14% 33,586,648
2019-03-04 2019-02-28 12.471 2,753,558 -266,899 0.15% 34,338,420
2019-03-01 2019-02-27 12.504 3,020,457 -177,242 0.16% 37,768,879
2019-02-28 2019-02-26 12.538 3,197,699 -283,766 0.17% 40,093,244
2019-02-27 2019-02-25 12.977 3,481,465 +174,580 0.19% 45,180,701
2019-02-26 2019-02-22 12.961 3,306,885 +146,764 0.18% 42,859,211
2019-02-25 2019-02-21 12.809 3,160,121 -434,725 0.17% 40,476,470
2019-02-22 2019-02-20 12.876 3,594,846 +91,432 0.19% 46,287,633
2019-02-21 2019-02-19 12.521 3,503,414 -169,253 0.19% 43,867,146
2019-02-20 2019-02-18 12.572 3,672,667 +924,973 0.20% 46,172,586
2019-02-19 2019-02-15 12.234 2,747,694 +171,916 0.15% 33,615,273
2019-02-18 2019-02-14 12.673 2,575,778 -21,600 0.14% 32,643,702
2019-02-15 2019-02-13 12.825 2,597,378 +124,868 0.14% 33,312,456
2019-02-14 2019-02-12 12.842 2,472,510 -116,583 0.13% 31,752,751
2019-02-13 2019-02-11 13.011 2,589,093 -101,197 0.14% 33,687,446
2019-02-12 2019-02-08 12.927 2,690,290 +128,715 0.14% 34,776,850
2019-02-11 2019-02-04 13.011 2,561,575 -672,869 0.14% 33,329,401
2019-02-08 2019-01-31 13.011 3,234,444 +629,373 0.17% 42,084,297
2019-02-01 2019-01-30 13.468 2,605,071 +158,896 0.14% 35,083,879
2019-01-31 2019-01-29 13.062 2,446,175 +19,529 0.13% 31,951,903
2019-01-30 2019-01-28 12.961 2,426,646 +186,415 0.13% 31,450,786
2019-01-29 2019-01-25 12.876 2,240,231 -33,140 0.12% 28,845,461
2019-01-28 2019-01-24 12.707 2,273,371 -44,976 0.12% 28,888,026
2019-01-25 2019-01-23 12.623 2,318,347 +1,775 0.12% 29,263,668
2019-01-24 2019-01-22 12.842 2,316,572 -73,382 0.12% 29,750,146
2019-01-23 2019-01-21 13.197 2,389,954 +332,292 0.13% 31,540,625
2019-01-22 2019-01-18 12.792 2,057,662 +118,358 0.11% 26,320,833
2019-01-21 2019-01-17 12.572 1,939,304 -185,527 0.10% 24,380,833
2019-01-18 2019-01-16 12.555 2,124,831 +458,936 0.11% 26,677,364
2019-01-17 2019-01-15 12.420 1,665,895 -80,484 0.09% 20,690,199
2019-01-16 2019-01-14 12.200 1,746,379 -379,045 0.09% 21,306,171
2019-01-15 2019-01-11 12.031 2,125,424 +183,752 0.11% 25,571,446
2019-01-14 2019-01-10 11.744 1,941,672 +208,762 0.10% 22,802,916
2019-01-11 2019-01-09 12.014 1,732,910 +127,531 0.09% 20,819,741
2019-01-10 2019-01-08 11.964 1,605,379 +253,288 0.09% 19,206,160
2019-01-09 2019-01-07 12.031 1,352,091 +280,806 0.07% 16,267,306
2019-01-08 2019-01-04 11.237 1,071,285 +2,131 0.06% 12,038,057
2019-01-07 2019-01-03 10.916 1,069,154 -184,107 0.06% 11,670,850
2019-01-04 2019-01-02 11.338 1,253,261 -221,923 0.07% 14,209,990
2019-01-03 2018-12-31 11.710 1,475,184 -60,223 0.08% 17,274,645
2019-01-02 2018-12-27 11.237 1,535,407 -128,176 0.08% 17,253,407
2018-12-28 2018-12-24 11.203 1,663,583 -209,582 0.09% 18,637,503
2018-12-27 2018-12-20 11.220 1,873,165 +30,477 0.10% 21,017,150
2018-12-21 2018-12-19 11.051 1,842,688 -36,395 0.10% 20,363,821
2018-12-20 2018-12-18 11.034 1,879,083 -69,832 0.10% 20,734,275
2018-12-19 2018-12-17 11.609 1,948,915 +102,380 0.10% 22,624,519
2018-12-18 2018-12-14 11.761 1,846,535 -45,864 0.10% 21,716,833
2018-12-17 2018-12-13 11.964 1,892,399 +322,232 0.10% 22,639,961
2018-12-14 2018-12-12 11.558 1,570,167 +92,320 0.08% 18,148,121
2018-12-13 2018-12-11 11.338 1,477,847 +46,752 0.08% 16,756,438
2018-12-12 2018-12-10 11.322 1,431,095 -37,505 0.08% 16,202,162
2018-12-11 2018-12-07 11.575 1,468,600 +5,326 0.08% 16,999,017
2018-12-10 2018-12-06 11.541 1,463,274 -10,060 0.08% 16,887,916
2018-12-07 2018-12-05 11.981 1,473,334 +224,064 0.08% 17,651,319
2018-12-06 2018-12-04 11.896 1,249,270 +31,433 0.07% 14,861,364
2018-12-05 2018-12-03 11.997 1,217,837 -2,456 0.06% 14,610,909
2018-12-04 2018-11-30 11.761 1,220,293 +252,400 0.06% 14,351,691
2018-12-03 2018-11-29 11.474 967,893 +98,238 0.05% 11,105,212
2018-11-30 2018-11-28 11.440 869,655 +66,577 0.05% 9,948,678
2018-11-29 2018-11-27 10.865 803,078 +13,898 0.04% 8,725,663
2018-11-28 2018-11-26 10.865 789,180 -6,906 0.04% 8,574,657
2018-11-27 2018-11-23 10.831 796,086 -236,519 0.04% 8,622,788
2018-11-26 2018-11-22 11.051 1,032,605 -1,739,874 0.05% 11,411,472
2018-11-23 2018-11-21 11.558 2,772,479 +1,696,111 0.15% 32,044,543
2018-11-22 2018-11-20 10.646 1,076,368 +224,289 0.06% 11,458,586
2018-11-21 2018-11-19 11.000 852,079 -498,937 0.05% 9,373,258
2018-11-20 2018-11-16 10.426 1,351,016 -92,024 0.07% 14,085,601
2018-11-19 2018-11-15 10.375 1,443,040 +693,395 0.08% 14,971,884
2018-11-16 2018-11-14 10.240 749,645 -962,433 0.04% 7,676,407
2018-11-15 2018-11-13 10.122 1,712,078 +353,744 0.09% 17,329,263
2018-11-14 2018-11-12 10.054 1,358,334 -484,087 0.07% 13,656,935
2018-11-13 2018-11-09 10.274 1,842,421 +370,759 0.10% 18,928,760
2018-11-12 2018-11-08 10.815 1,471,662 -21,936 0.08% 15,915,408
2018-11-09 2018-11-07 11.085 1,493,598 -108,298 0.08% 16,556,452
2018-11-08 2018-11-06 10.899 1,601,896 +86,229 0.09% 17,459,176
2018-11-07 2018-11-05 10.865 1,515,667 -65,669 0.08% 16,468,137
2018-11-06 2018-11-02 11.220 1,581,336 -136,927 0.08% 17,742,792
2018-11-05 2018-11-01 10.527 1,718,263 -55,744 0.09% 18,088,702
2018-11-02 2018-10-31 10.122 1,774,007 -23,036 0.09% 17,956,094
2018-11-01 2018-10-30 9.919 1,797,043 +200,043 0.10% 17,824,866
2018-10-31 2018-10-29 9.699 1,597,000 -83,844 0.09% 15,489,825
2018-10-30 2018-10-26 9.953 1,680,844 +21,305 0.09% 16,729,094
2018-10-29 2018-10-25 9.953 1,659,539 +7,618 0.09% 16,517,050
2018-10-26 2018-10-24 9.666 1,651,921 -61,546 0.09% 15,966,695
2018-10-25 2018-10-23 9.446 1,713,467 +756,608 0.09% 16,185,170
2018-10-24 2018-10-22 9.632 956,859 +14,203 0.05% 9,216,213
2018-10-23 2018-10-19 9.260 942,656 -299,448 0.05% 8,728,980
2018-10-22 2018-10-18 8.736 1,242,104 +500,953 0.07% 10,851,211
2018-10-19 2018-10-16 8.753 741,151 -1,330,284 0.04% 6,487,333
2018-10-18 2018-10-15 8.990 2,071,435 +335,252 0.11% 18,621,414
2018-10-16 2018-10-12 9.395 1,736,183 +848,999 0.09% 16,311,729
2018-10-15 2018-10-11 9.581 887,184 +178,058 0.05% 8,500,148
2018-10-12 2018-10-10 10.392 709,126 +112,088 0.04% 7,369,334
2018-10-11 2018-10-09 10.561 597,038 -41,977 0.03% 6,305,386
2018-10-10 2018-10-08 10.527 639,015 +59,771 0.03% 6,727,114
2018-10-09 2018-10-05 11.305 579,244 -15,986 0.03% 6,548,131
2018-10-08 2018-10-04 11.440 595,230 -25,215 0.03% 6,809,311
2018-10-05 2018-10-03 11.676 620,445 +123,093 0.03% 7,244,544
2018-10-04 2018-10-02 11.592 497,352 +26,947 0.03% 5,765,244
2018-10-03 2018-09-28 12.099 470,405 -426,387 0.03% 5,691,342
2018-10-02 2018-09-27 12.656 896,792 +542,063 0.05% 11,350,193
2018-09-28 2018-09-26 12.673 354,729 -147,061 0.02% 4,495,600
2018-09-27 2018-09-24 13.146 501,790 -419,292 0.03% 6,596,770
2018-09-26 2018-09-21 13.687 921,082 +535,875 0.05% 12,607,037
2018-09-24 2018-09-20 13.299 385,207 -25,743 0.02% 5,122,696
2018-09-21 2018-09-19 13.180 410,950 -19,825 0.02% 5,416,432
2018-09-20 2018-09-18 12.724 430,775 -36,987 0.02% 5,481,194
2018-09-19 2018-09-17 12.690 467,762 +15,091 0.02% 5,936,010
2018-09-18 2018-09-14 12.842 452,671 -351,071 0.02% 5,813,343
2018-09-17 2018-09-13 12.640 803,742 +449,000 0.04% 10,158,930
2018-09-14 2018-09-12 13.092 354,742 -27,815 0.02% 4,644,266
2018-09-13 2018-09-11 13.285 382,557 +62,217 0.02% 5,082,368
2018-09-12 2018-09-10 13.461 320,340 -119,811 0.02% 4,312,093
2018-09-11 2018-09-07 13.953 440,151 +23,331 0.02% 6,141,442
2018-09-10 2018-09-06 13.848 416,820 -514,953 0.02% 5,771,955
2018-09-07 2018-09-05 14.146 931,773 +480,848 0.05% 13,181,176
2018-09-06 2018-09-04 14.761 450,925 -185,882 0.02% 6,656,283
2018-09-05 2018-09-03 14.304 636,807 +37,477 0.04% 9,109,204
2018-09-04 2018-08-31 14.744 599,330 -20,201 0.03% 8,836,416
2018-09-03 2018-08-30 14.902 619,531 -47,538 0.03% 9,232,240
2018-08-31 2018-08-29 15.447 667,069 -252,374 0.04% 10,304,046
2018-08-30 2018-08-28 15.640 919,443 -334,056 0.05% 14,380,136
2018-08-29 2018-08-27 16.519 1,253,499 +138,279 0.07% 20,706,181
2018-08-28 2018-08-24 15.605 1,115,220 +405,583 0.06% 17,402,902
2018-08-27 2018-08-23 15.587 709,637 -47,946 0.04% 11,061,348
2018-08-24 2018-08-22 15.587 757,583 +54,938 0.04% 11,808,698
2018-08-23 2018-08-21 15.675 702,645 -29,590 0.04% 11,014,099
2018-08-22 2018-08-20 14.832 732,235 -120,802 0.04% 10,860,282
2018-08-21 2018-08-17 14.621 853,037 -113,349 0.05% 12,472,094
2018-08-20 2018-08-16 14.498 966,386 +14,795 0.05% 14,010,471
2018-08-17 2018-08-15 14.164 951,591 -5,397 0.05% 13,478,251
2018-08-16 2018-08-14 14.797 956,988 -63,734 0.05% 14,160,114
2018-08-15 2018-08-13 15.201 1,020,722 -42,963 0.06% 15,515,714
2018-08-14 2018-08-10 16.027 1,063,685 -182,381 0.06% 17,047,317
2018-08-13 2018-08-09 15.341 1,246,066 +55,625 0.07% 19,116,283
2018-08-10 2018-08-08 14.832 1,190,441 +120,465 0.07% 17,656,251
2018-08-09 2018-08-07 15.095 1,069,976 +611,563 0.06% 16,151,593
2018-08-08 2018-08-06 14.217 458,413 -726,087 0.03% 6,517,088
2018-08-07 2018-08-03 14.076 1,184,500 +690,630 0.07% 16,673,077
2018-08-06 2018-08-02 14.428 493,870 +99,589 0.03% 7,125,313
2018-08-03 2018-08-01 15.148 394,281 -90,934 0.02% 5,972,571
2018-08-02 2018-07-31 15.675 485,215 +89,775 0.03% 7,605,841
2018-08-01 2018-07-30 16.079 395,440 -145 0.02% 6,358,430
2018-07-31 2018-07-27 16.396 395,585 -15,364 0.02% 6,485,891
2018-07-30 2018-07-26 16.466 410,949 +25,510 0.02% 6,766,681
2018-07-27 2018-07-25 16.167 385,439 -1,138 0.02% 6,231,486
2018-07-26 2018-07-24 15.763 386,577 +1,138 0.02% 6,093,638
2018-07-25 2018-07-23 14.849 385,439 -311,197 0.02% 5,723,485
2018-07-24 2018-07-20 14.463 696,636 +188,925 0.04% 10,075,206
2018-07-23 2018-07-19 14.603 507,711 -248,418 0.03% 7,414,225
2018-07-20 2018-07-18 15.201 756,129 +135,142 0.04% 11,493,708
2018-07-19 2018-07-17 15.341 620,987 -2,080,398 0.03% 9,526,753
2018-07-18 2018-07-16 15.675 2,701,385 +593,788 0.15% 42,344,744
2018-07-17 2018-07-13 16.062 2,107,597 -2,065,597 0.12% 33,851,813
2018-07-16 2018-07-12 15.904 4,173,194 +2,812,955 0.23% 66,369,008
2018-07-13 2018-07-11 15.429 1,360,239 -1,130,706 0.08% 20,987,365
2018-07-12 2018-07-10 15.570 2,490,945 -367,077 0.14% 38,783,414
2018-07-11 2018-07-09 15.816 2,858,022 +1,189,532 0.16% 45,201,854
2018-07-10 2018-07-06 15.166 1,668,490 +920,661 0.09% 25,303,615
2018-07-09 2018-07-05 15.306 747,829 -1,411,604 0.04% 11,446,392
2018-07-06 2018-07-04 15.482 2,159,433 +742,858 0.12% 33,432,112
2018-07-05 2018-07-03 16.413 1,416,575 -571,897 0.08% 23,250,624
2018-07-04 2018-06-29 17.327 1,988,472 -319,676 0.11% 34,454,390
2018-07-03 2018-06-28 16.009 2,308,148 -172,545 0.13% 36,951,341
2018-06-29 2018-06-27 16.484 2,480,693 -3,871,811 0.14% 40,890,652
2018-06-28 2018-06-26 17.573 6,352,504 +2,741,137 0.35% 111,633,134
2018-06-27 2018-06-25 18.627 3,611,367 -574,192 0.20% 67,270,656
2018-06-26 2018-06-22 19.647 4,185,559 +1,408,255 0.23% 82,232,490
2018-06-25 2018-06-21 20.209 2,777,304 -5,139,391 0.15% 56,126,690
2018-06-22 2018-06-20 19.893 7,916,695 +182,096 0.44% 157,484,752
2018-06-21 2018-06-19 19.822 7,734,599 +1,167,979 0.43% 153,318,681
2018-06-20 2018-06-15 20.912 6,566,620 -2,932,043 0.37% 137,321,019
2018-06-19 2018-06-14 20.982 9,498,663 +2,098,484 0.53% 199,303,524
2018-06-15 2018-06-13 21.580 7,400,179 +1,229,152 0.41% 159,694,060
2018-06-14 2018-06-12 23.005 6,171,027 +1,257,320 0.34% 141,967,115
2018-06-13 2018-06-11 22.969 4,913,707 +291,502 0.27% 112,863,912
2018-06-12 2018-06-08 22.426 4,622,205 +1,796,396 0.27% 103,656,476
2018-06-11 2018-06-07 22.534 2,825,809 +1,307,792 0.16% 63,678,053
2018-06-08 2018-06-06 22.897 1,518,017 +150,159 0.09% 34,757,642
2018-06-07 2018-06-05 22.353 1,367,858 +967,456 0.08% 30,576,148
2018-06-06 2018-06-04 21.846 400,402 +34,307 0.02% 8,747,222
2018-06-05 2018-06-01 19.998 366,095 -2,913,617 0.02% 7,321,321
2018-06-04 2018-05-31 19.600 3,279,712 +531,490 0.19% 64,282,027
2018-06-01 2018-05-30 19.745 2,748,222 -203,482 0.16% 54,263,137
2018-05-31 2018-05-29 20.180 2,951,704 +1,849,346 0.17% 59,564,100
2018-05-30 2018-05-28 20.977 1,102,358 -345,261 0.06% 23,123,726
2018-05-29 2018-05-25 21.085 1,447,619 -361,864 0.08% 30,523,466
2018-05-28 2018-05-24 20.832 1,809,483 -2,346,967 0.10% 37,694,583
2018-05-25 2018-05-23 20.977 4,156,450 -83,083 0.24% 87,188,200
2018-05-24 2018-05-21 22.100 4,239,533 +1,380 0.24% 93,692,417
2018-05-23 2018-05-18 22.281 4,238,153 +2,374,932 0.24% 94,429,640
2018-05-21 2018-05-17 21.846 1,863,221 -89,195 0.11% 40,704,111
2018-05-18 2018-05-16 21.991 1,952,416 +24,476 0.11% 42,935,610
2018-05-17 2018-05-15 21.194 1,927,940 +643,066 0.11% 40,860,715
2018-05-16 2018-05-14 21.122 1,284,874 +699,951 0.07% 27,138,490
2018-05-15 2018-05-11 20.107 584,923 -81,525 0.03% 11,761,109
2018-05-14 2018-05-10 19.419 666,448 +9,661 0.04% 12,941,590
2018-05-11 2018-05-09 19.600 656,787 +99,920 0.04% 12,872,959
2018-05-10 2018-05-08 19.709 556,867 -1,850,174 0.03% 10,975,062
2018-05-09 2018-05-07 19.310 2,407,041 +47,752 0.14% 46,480,125
2018-05-08 2018-05-04 19.491 2,359,289 -1,267,119 0.14% 45,985,404
2018-05-07 2018-05-03 19.346 3,626,408 +1,313,231 0.21% 70,157,565
2018-05-04 2018-05-02 19.890 2,313,177 +8,026 0.13% 46,008,471
2018-05-03 2018-04-30 19.491 2,305,151 -692,805 0.13% 44,930,189
2018-05-02 2018-04-27 19.056 2,997,956 +122,268 0.17% 57,130,442
2018-04-30 2018-04-26 18.585 2,875,688 +223,854 0.17% 53,446,063
2018-04-27 2018-04-25 19.093 2,651,834 -145,740 0.15% 50,630,654
2018-04-26 2018-04-24 19.020 2,797,574 -1,756,327 0.16% 53,210,516
2018-04-25 2018-04-23 18.441 4,553,901 +434,183 0.26% 83,976,535
2018-04-24 2018-04-20 19.419 4,119,718 +134,698 0.24% 79,999,793
2018-04-23 2018-04-19 20.216 3,985,020 +114,273 0.23% 80,560,340
2018-04-20 2018-04-18 19.419 3,870,747 +211,709 0.22% 75,165,087
2018-04-19 2018-04-17 19.383 3,659,038 +744,983 0.21% 70,921,398
2018-04-18 2018-04-16 19.527 2,914,055 +199,564 0.17% 56,904,039
2018-04-17 2018-04-13 20.143 2,714,491 -910,872 0.16% 54,678,902
2018-04-16 2018-04-12 20.180 3,625,363 +85,019 0.21% 73,158,245
2018-04-13 2018-04-11 21.049 3,540,344 -1,284,058 0.20% 74,520,915
2018-04-12 2018-04-10 20.832 4,824,402 -181,898 0.28% 100,500,430
2018-04-11 2018-04-09 19.636 5,006,300 +1,207,043 0.29% 98,304,352
2018-04-10 2018-04-06 19.491 3,799,257 +44,715 0.22% 74,052,126
2018-04-09 2018-04-04 19.165 3,754,542 -896,518 0.22% 71,956,366
2018-04-06 2018-04-03 19.346 4,651,060 +84,186 0.27% 89,980,787
2018-04-04 2018-03-29 19.383 4,566,874 -1,380 0.26% 88,517,553
2018-04-03 2018-03-28 19.201 4,568,254 -120,621 0.26% 87,716,784
2018-03-29 2018-03-27 19.962 4,688,875 -199,846 0.27% 93,600,214
2018-03-28 2018-03-26 20.071 4,888,721 +598,421 0.28% 98,120,918
2018-03-27 2018-03-23 21.122 4,290,300 +616,342 0.25% 90,617,651
2018-03-26 2018-03-22 22.208 3,673,958 +199,011 0.21% 81,592,689
2018-03-23 2018-03-21 22.643 3,474,947 +484,418 0.20% 78,683,703
2018-03-22 2018-03-20 22.426 2,990,529 +140,727 0.17% 67,064,896
2018-03-21 2018-03-19 22.788 2,849,802 +128,619 0.16% 64,941,441
2018-03-20 2018-03-16 23.585 2,721,183 +424,856 0.16% 64,179,351
2018-03-19 2018-03-15 21.919 2,296,327 +21,664 0.13% 50,332,174
2018-03-16 2018-03-14 21.556 2,274,663 -53,683 0.13% 49,033,243
2018-03-15 2018-03-13 21.520 2,328,346 -165,185 0.13% 50,106,094
2018-03-14 2018-03-12 21.919 2,493,531 +41,444 0.14% 54,654,602
2018-03-13 2018-03-09 21.556 2,452,087 -409,756 0.14% 52,857,842
2018-03-12 2018-03-08 21.774 2,861,843 +122,243 0.16% 62,312,742
2018-03-09 2018-03-07 20.687 2,739,600 -21,082 0.16% 56,673,476
2018-03-08 2018-03-06 21.266 2,760,682 +80,074 0.16% 58,709,864
2018-03-07 2018-03-05 20.651 2,680,608 -252,683 0.15% 55,356,006
2018-03-06 2018-03-02 20.506 2,933,291 -317,013 0.17% 60,148,966
2018-03-05 2018-03-01 20.904 3,250,304 -334,832 0.19% 67,944,825
2018-03-02 2018-02-28 19.890 3,585,136 +181,365 0.21% 71,307,394
2018-03-01 2018-02-27 20.216 3,403,771 -164,784 0.20% 68,809,930
2018-02-28 2018-02-26 21.230 3,568,555 +385,874 0.20% 75,761,157
2018-02-27 2018-02-23 22.498 3,182,681 +181,491 0.18% 71,604,662
2018-02-26 2018-02-22 22.498 3,001,190 -63,761 0.17% 67,521,437
2018-02-23 2018-02-21 23.440 3,064,951 -333,159 0.18% 71,842,991
2018-02-22 2018-02-20 22.353 3,398,110 +144,161 0.20% 75,958,990
2018-02-21 2018-02-15 21.882 3,253,949 +121,449 0.19% 71,203,980
2018-02-20 2018-02-13 20.143 3,132,500 +129,730 0.18% 63,098,997
2018-02-14 2018-02-12 19.383 3,002,770 -209,493 0.17% 58,201,267
2018-02-13 2018-02-09 18.948 3,212,263 +341,715 0.18% 60,865,244
2018-02-12 2018-02-08 19.672 2,870,548 +144,695 0.16% 56,470,447
2018-02-09 2018-02-07 19.926 2,725,853 +926,263 0.16% 54,315,241
2018-02-08 2018-02-06 21.448 1,799,590 -175,816 0.10% 38,596,850
2018-02-07 2018-02-05 23.802 1,975,406 -6,092 0.11% 47,019,534
2018-02-06 2018-02-02 24.056 1,981,498 -33,135 0.11% 47,667,053
2018-02-05 2018-02-01 23.621 2,014,633 -148,224 0.12% 47,588,293
2018-02-02 2018-01-31 23.947 2,162,857 -228,804 0.12% 51,794,763
2018-02-01 2018-01-30 23.295 2,391,661 -736,124 0.14% 55,714,364
2018-01-31 2018-01-29 24.382 3,127,785 -244,555 0.18% 76,262,062
2018-01-30 2018-01-26 24.346 3,372,340 +760,164 0.19% 82,102,657
2018-01-29 2018-01-25 23.404 2,612,176 -752,877 0.15% 61,135,228
2018-01-26 2018-01-24 23.513 3,365,053 -895,360 0.19% 79,121,259
2018-01-25 2018-01-23 23.658 4,260,413 +765,126 0.24% 100,790,934
2018-01-24 2018-01-22 23.295 3,495,287 -266,354 0.20% 81,423,619
2018-01-23 2018-01-19 22.824 3,761,641 +1,358,027 0.22% 85,856,757
2018-01-22 2018-01-18 20.977 2,403,614 -653,896 0.14% 50,419,656
2018-01-19 2018-01-17 20.795 3,057,510 +473,583 0.18% 63,582,319
2018-01-18 2018-01-16 20.904 2,583,927 +220,264 0.15% 54,014,783
2018-01-17 2018-01-15 20.180 2,363,663 -732,009 0.14% 47,697,689
2018-01-16 2018-01-12 20.542 3,095,672 -210,881 0.18% 63,590,843
2018-01-15 2018-01-11 20.397 3,306,553 -392,155 0.19% 67,443,557
2018-01-12 2018-01-10 20.469 3,698,708 +889,066 0.21% 75,710,320
2018-01-11 2018-01-09 21.339 2,809,642 -491,762 0.16% 59,954,649
2018-01-10 2018-01-08 20.904 3,301,404 +223,854 0.19% 69,013,026
2018-01-09 2018-01-05 19.745 3,077,550 -33,123 0.18% 60,765,658
2018-01-08 2018-01-04 19.056 3,110,673 +91,088 0.18% 59,278,430
2018-01-05 2018-01-03 19.201 3,019,585 +373,867 0.17% 57,980,201
2018-01-04 2018-01-02 18.658 2,645,718 -45,689 0.15% 49,363,662
2018-01-03 2017-12-29 16.539 2,691,407 +199,936 0.15% 44,511,963
2018-01-02 2017-12-28 16.756 2,491,471 +146,142 0.14% 41,746,893
2017-12-29 2017-12-27 16.122 2,345,329 -44,163 0.13% 37,811,192
2017-12-28 2017-12-22 15.905 2,389,492 -168,158 0.14% 38,003,771
2017-12-27 2017-12-21 15.723 2,557,650 -115,030 0.15% 40,214,940
2017-12-22 2017-12-20 15.198 2,672,680 -289,061 0.15% 40,619,588
2017-12-21 2017-12-19 15.271 2,961,741 -245,865 0.17% 45,227,360
2017-12-20 2017-12-18 15.452 3,207,606 -220,541 0.18% 49,562,892
2017-12-19 2017-12-15 15.488 3,428,147 -114,991 0.20% 53,094,819
2017-12-18 2017-12-14 15.379 3,543,138 +181,512 0.20% 54,490,695
2017-12-15 2017-12-13 14.745 3,361,626 -120,147 0.19% 49,567,885
2017-12-14 2017-12-12 14.745 3,481,773 +30,362 0.20% 51,339,478
2017-12-13 2017-12-11 15.017 3,451,411 -285,815 0.20% 51,829,593
2017-12-12 2017-12-08 14.781 3,737,226 -142,348 0.21% 55,241,582
2017-12-11 2017-12-07 14.111 3,879,574 -36,159 0.22% 54,745,457
2017-12-08 2017-12-06 14.473 3,915,733 -39,471 0.22% 56,674,336
2017-12-07 2017-12-05 15.216 3,955,204 -121,450 0.23% 60,183,129
2017-12-06 2017-12-04 15.216 4,076,654 -210,605 0.23% 62,031,135
2017-12-05 2017-12-01 15.180 4,287,259 -51,340 0.25% 65,080,417
2017-12-04 2017-11-30 14.963 4,338,599 +86,947 0.25% 64,916,657
2017-12-01 2017-11-29 15.144 4,251,652 +169,344 0.24% 64,385,871
2017-11-30 2017-11-28 13.749 4,082,308 +9,937 0.23% 56,127,298
2017-11-29 2017-11-27 13.713 4,072,371 -147,947 0.23% 55,843,137
2017-11-28 2017-11-24 14.057 4,220,318 +57,136 0.24% 59,324,418
2017-11-27 2017-11-23 14.075 4,163,182 +17,945 0.24% 58,596,679
2017-11-24 2017-11-22 14.075 4,145,237 -146,714 0.24% 58,344,104
2017-11-23 2017-11-21 13.676 4,291,951 -8,833 0.25% 58,698,675
2017-11-22 2017-11-20 13.459 4,300,784 -3,864 0.25% 57,884,600
2017-11-21 2017-11-17 13.477 4,304,648 +273,537 0.25% 58,014,582
2017-11-20 2017-11-16 13.803 4,031,111 -70,233 0.23% 55,642,460
2017-11-17 2017-11-15 14.093 4,101,344 -220,817 0.24% 57,800,605
2017-11-16 2017-11-14 14.401 4,322,161 -65,790 0.25% 62,243,594
2017-11-15 2017-11-13 14.202 4,387,951 -66,749 0.25% 62,316,696
2017-11-14 2017-11-10 13.459 4,454,700 -185,032 0.26% 59,956,168
2017-11-13 2017-11-09 13.568 4,639,732 -546,473 0.27% 62,950,807
2017-11-10 2017-11-08 13.405 5,186,205 -836,954 0.30% 69,519,716
2017-11-09 2017-11-07 13.658 6,023,159 -257,385 0.35% 82,266,357
2017-11-08 2017-11-06 13.296 6,280,544 +619,802 0.36% 83,506,429
2017-11-07 2017-11-03 13.785 5,660,742 +55,204 0.32% 78,034,133
2017-11-06 2017-11-02 14.256 5,605,538 -56,308 0.32% 79,913,219
2017-11-03 2017-11-01 14.202 5,661,846 -96,056 0.33% 80,408,268
2017-11-02 2017-10-31 14.021 5,757,902 -34,779 0.33% 80,729,418
2017-11-01 2017-10-30 13.876 5,792,681 +107,925 0.33% 80,377,589
2017-10-31 2017-10-27 14.039 5,684,756 +185,250 0.33% 79,806,841
2017-10-30 2017-10-26 14.673 5,499,506 +15,734 0.32% 80,692,894
2017-10-27 2017-10-25 14.999 5,483,772 -475,420 0.31% 82,250,078
2017-10-26 2017-10-24 14.872 5,959,192 -12,973 0.34% 88,625,179
2017-10-25 2017-10-23 14.618 5,972,165 +124,761 0.34% 87,303,554
2017-10-24 2017-10-20 14.890 5,847,404 +982,268 0.34% 87,068,589
2017-10-23 2017-10-19 14.564 4,865,136 +597,311 0.28% 70,856,162
2017-10-20 2017-10-18 15.216 4,267,825 -497,943 0.25% 64,940,029
2017-10-19 2017-10-17 14.600 4,765,768 +45,286 0.27% 69,581,619
2017-10-18 2017-10-16 14.872 4,720,482 +223,854 0.27% 70,203,068
2017-10-17 2017-10-13 15.035 4,496,628 -263,388 0.26% 67,606,997
2017-10-16 2017-10-12 15.126 4,760,016 +388,363 0.27% 71,998,173
2017-10-13 2017-10-11 14.944 4,371,653 +397,890 0.25% 65,332,040
2017-10-12 2017-10-10 15.506 3,973,763 -42,204 0.23% 61,617,251
2017-10-11 2017-10-09 15.578 4,015,967 +11,175 0.23% 62,562,656
2017-10-10 2017-10-06 16.068 4,004,792 -1,249,186 0.23% 64,347,277
2017-10-09 2017-10-04 16.086 5,253,978 -273,287 0.30% 84,513,834
2017-10-06 2017-10-03 15.234 5,527,265 +1,433,105 0.32% 84,204,029
2017-10-04 2017-09-29 15.126 4,094,160 -627,121 0.24% 61,926,691
2017-10-03 2017-09-28 14.999 4,721,281 -420,538 0.27% 70,813,617
2017-09-29 2017-09-27 15.216 5,141,819 +544,039 0.30% 78,238,887
2017-09-28 2017-09-26 14.473 4,597,780 -681,847 0.26% 66,545,939
2017-09-27 2017-09-25 14.492 5,279,627 +841,777 0.30% 76,510,285
2017-09-26 2017-09-22 17.082 4,437,850 -300,035 0.25% 75,807,278
2017-09-25 2017-09-21 17.788 4,737,885 -417,345 0.27% 84,279,625
2017-09-22 2017-09-20 17.553 5,155,230 +5,244 0.30% 90,489,547
2017-09-21 2017-09-19 16.683 5,149,986 +494,864 0.30% 85,919,604
2017-09-20 2017-09-18 16.756 4,655,122 +768,764 0.27% 78,000,860
2017-09-19 2017-09-15 15.923 3,886,358 +19,687 0.22% 61,881,135
2017-09-18 2017-09-14 15.198 3,866,671 -292,583 0.22% 58,765,952
2017-09-15 2017-09-13 15.254 4,159,254 +419,740 0.24% 63,443,542
2017-09-14 2017-09-12 15.566 3,739,514 -193,175 0.21% 58,209,311
2017-09-13 2017-09-11 15.640 3,932,689 +1,524,985 0.23% 61,505,372
2017-09-12 2017-09-08 15.437 2,407,704 +113,724 0.14% 37,168,605
2017-09-11 2017-09-07 15.511 2,293,980 -741,655 0.13% 35,581,640
2017-09-08 2017-09-06 14.886 3,035,635 +106,106 0.18% 45,188,555
2017-09-07 2017-09-05 14.500 2,929,529 -606,165 0.17% 42,478,453
2017-09-06 2017-09-04 13.489 3,535,694 +168,953 0.21% 47,694,095
2017-09-05 2017-09-01 13.342 3,366,741 -547,609 0.20% 44,920,048
2017-09-04 2017-08-31 13.085 3,914,350 +329,659 0.23% 51,219,288
2017-09-01 2017-08-30 13.195 3,584,691 +795,752 0.21% 47,300,971
2017-08-31 2017-08-29 11.578 2,788,939 +373,004 0.16% 32,290,402
2017-08-30 2017-08-28 10.843 2,415,935 +35,913 0.14% 26,195,768
2017-08-29 2017-08-25 10.512 2,380,022 -136,034 0.14% 25,019,054
2017-08-28 2017-08-24 10.328 2,516,056 -316,415 0.15% 25,986,662
2017-08-25 2017-08-22 10.053 2,832,471 +191,264 0.16% 28,473,882
2017-08-24 2017-08-21 9.777 2,641,207 -8,979 0.15% 25,823,075
2017-08-22 2017-08-18 9.740 2,650,186 +127,328 0.15% 25,813,453
2017-08-21 2017-08-17 9.906 2,522,858 -46,796 0.15% 24,990,529
2017-08-18 2017-08-16 9.906 2,569,654 +523,730 0.15% 25,454,074
2017-08-17 2017-08-15 9.942 2,045,924 +78,899 0.12% 20,341,391
2017-08-16 2017-08-14 10.071 1,967,025 +288,119 0.11% 19,809,993
2017-08-15 2017-08-11 9.887 1,678,906 +84,613 0.10% 16,599,788
2017-08-14 2017-08-10 10.071 1,594,293 +115,411 0.09% 16,056,193
2017-08-11 2017-08-09 10.181 1,478,882 -31,086 0.09% 15,056,956
2017-08-10 2017-08-08 10.236 1,509,968 +202,146 0.09% 15,456,702
2017-08-09 2017-08-07 10.071 1,307,822 +26,663 0.08% 13,171,131
2017-08-08 2017-08-04 10.218 1,281,159 -20,965 0.07% 13,090,966
2017-08-07 2017-08-03 10.255 1,302,124 +10,611 0.08% 13,353,049
2017-08-04 2017-08-02 10.347 1,291,513 -141,557 0.08% 13,362,911
2017-08-03 2017-08-01 10.439 1,433,070 -165,961 0.08% 14,959,243
2017-08-02 2017-07-31 10.659 1,599,031 +33,298 0.09% 17,044,284
2017-08-01 2017-07-28 10.512 1,565,733 +7,235 0.09% 16,459,158
2017-07-31 2017-07-27 10.641 1,558,498 +183,430 0.09% 16,583,596
2017-07-28 2017-07-26 10.236 1,375,068 +183,569 0.08% 14,075,805
2017-07-27 2017-07-25 10.310 1,191,499 -874,017 0.07% 12,284,300
2017-07-26 2017-07-24 10.402 2,065,516 +123,599 0.12% 21,485,174
2017-07-25 2017-07-21 10.622 1,941,917 -24,215 0.12% 20,627,775
2017-07-24 2017-07-20 10.714 1,966,132 +925,179 0.12% 21,065,662
2017-07-21 2017-07-19 10.163 1,040,953 +13,604 0.06% 10,579,134
2017-07-20 2017-07-18 10.071 1,027,349 +55,973 0.06% 10,346,476
2017-07-19 2017-07-17 10.310 971,376 -94,897 0.06% 10,014,842
2017-07-18 2017-07-14 10.255 1,066,273 +54,686 0.06% 10,934,439
2017-07-17 2017-07-13 10.016 1,011,587 -97,673 0.06% 10,131,964
2017-07-14 2017-07-12 9.998 1,109,260 +31,560 0.07% 11,089,862
2017-07-13 2017-07-11 9.924 1,077,700 +131,578 0.06% 10,695,117
2017-07-12 2017-07-10 9.906 946,122 -115,901 0.06% 9,371,946
2017-07-11 2017-07-07 9.887 1,062,023 -135,248 0.06% 10,500,502
2017-07-10 2017-07-06 9.887 1,197,271 -171,576 0.07% 11,837,735
2017-07-07 2017-07-05 9.869 1,368,847 -45,979 0.08% 13,508,996
2017-07-06 2017-07-04 9.942 1,414,826 +286,381 0.09% 14,066,763
2017-07-05 2017-07-03 9.832 1,128,445 +287,303 0.07% 11,095,019
2017-07-04 2017-06-30 9.612 841,142 +74,129 0.05% 8,084,718
2017-07-03 2017-06-29 9.703 767,013 -87,961 0.05% 7,442,700
2017-06-30 2017-06-28 9.593 854,974 +50,797 0.05% 8,201,953
2017-06-29 2017-06-27 9.722 804,177 +83,192 0.05% 7,818,100
2017-06-28 2017-06-26 9.759 720,985 -178,102 0.04% 7,035,819
2017-06-27 2017-06-23 9.612 899,087 -2,631,318 0.05% 8,641,662
2017-06-26 2017-06-22 9.667 3,530,405 -140,215 0.21% 34,127,475
2017-06-23 2017-06-21 9.703 3,670,620 -296,157 0.22% 35,617,812
2017-06-22 2017-06-20 9.740 3,966,777 -202,659 0.24% 38,637,369
2017-06-21 2017-06-19 9.832 4,169,436 -150,453 0.25% 40,994,442
2017-06-20 2017-06-16 9.869 4,319,889 -98,216 0.26% 42,632,496
2017-06-19 2017-06-15 9.759 4,418,105 -106,650 0.27% 43,114,608
2017-06-16 2017-06-14 9.869 4,524,755 +77,538 0.27% 44,654,295
2017-06-15 2017-06-13 10.053 4,447,217 -106,650 0.27% 44,706,383
2017-06-14 2017-06-12 9.924 4,553,867 -112,636 0.27% 45,192,669
2017-06-13 2017-06-09 10.016 4,666,503 -457,345 0.28% 46,739,271
2017-06-12 2017-06-08 10.218 5,123,848 -30,743 0.31% 52,355,814
2017-06-09 2017-06-07 10.255 5,154,591 -13,331 0.31% 52,859,408
2017-06-08 2017-06-06 12.826 5,167,922 +1,360 0.31% 66,284,297
2017-06-07 2017-06-05 12.664 5,166,562 +884,149 0.31% 65,430,679
2017-06-06 2017-06-02 12.462 4,282,413 +81,923 0.28% 53,367,236
2017-06-05 2017-06-01 12.482 4,200,490 -5,059 0.28% 52,431,293
2017-06-02 2017-05-31 12.482 4,205,549 +4,944 0.28% 52,494,440
2017-06-01 2017-05-29 12.341 4,200,605 -22,283 0.28% 51,837,868
2017-05-31 2017-05-26 12.037 4,222,888 -706,346 0.28% 50,831,389
2017-05-29 2017-05-25 11.855 4,929,234 +637,442 0.33% 58,436,272
2017-05-26 2017-05-24 11.734 4,291,792 -67,313 0.28% 50,358,421
2017-05-25 2017-05-23 11.390 4,359,105 -699,878 0.29% 49,649,076
2017-05-24 2017-05-22 11.471 5,058,983 -172,794 0.34% 58,029,887
2017-05-23 2017-05-19 11.329 5,231,777 -380,174 0.35% 59,271,061
2017-05-22 2017-05-18 10.985 5,611,951 +420,760 0.37% 61,648,022
2017-05-19 2017-05-17 11.187 5,191,191 -259,716 0.34% 58,076,119
2017-05-18 2017-05-16 11.107 5,450,907 -276,192 0.36% 60,540,578
2017-05-17 2017-05-15 11.026 5,727,099 +155,953 0.38% 63,144,662
2017-05-16 2017-05-12 11.127 5,571,146 -154,223 0.37% 61,988,721
2017-05-15 2017-05-11 11.167 5,725,369 -1,887,037 0.38% 63,936,375
2017-05-12 2017-05-10 11.147 7,612,406 +447,840 0.50% 84,855,303
2017-05-11 2017-05-09 11.187 7,164,566 -506,662 0.47% 80,153,126
2017-05-10 2017-05-08 11.026 7,671,228 -1,792,287 0.51% 84,579,836
2017-05-09 2017-05-05 11.248 9,463,515 +1,376,144 0.63% 106,446,825
2017-05-08 2017-05-04 11.187 8,087,371 +2,175,434 0.54% 90,476,949
2017-05-05 2017-05-02 11.713 5,911,937 -364,550 0.39% 69,249,048
2017-05-04 2017-04-28 11.896 6,276,487 -283,978 0.42% 74,661,964
2017-05-02 2017-04-27 11.896 6,560,465 -69,696 0.43% 78,040,024
2017-04-28 2017-04-26 11.997 6,630,161 -239,738 0.44% 79,539,749
2017-04-27 2017-04-25 12.078 6,869,899 -90,211 0.46% 82,971,727
2017-04-26 2017-04-24 11.713 6,960,110 +18,290 0.46% 81,526,747
2017-04-25 2017-04-21 11.875 6,941,820 -295,842 0.46% 82,435,997
2017-04-24 2017-04-20 11.997 7,237,662 -105,287 0.48% 86,827,728
2017-04-21 2017-04-19 12.057 7,342,949 -357,083 0.49% 88,536,473
2017-04-20 2017-04-18 12.118 7,700,032 +80,325 0.51% 93,309,272
2017-04-19 2017-04-13 12.482 7,619,707 +1,717,708 0.50% 95,110,592
2017-04-18 2017-04-12 11.815 5,901,999 -14,335 0.39% 69,729,640
2017-04-13 2017-04-11 11.612 5,916,334 +203,159 0.39% 68,702,102
2017-04-12 2017-04-10 11.713 5,713,175 -133,462 0.38% 66,920,864
2017-04-11 2017-04-07 11.653 5,846,637 +245,100 0.39% 68,129,321
2017-04-10 2017-04-06 11.633 5,601,537 +87,987 0.37% 65,159,914
2017-04-07 2017-04-05 11.491 5,513,550 -238,749 0.37% 63,355,613
2017-04-06 2017-04-03 11.531 5,752,299 +256,544 0.38% 66,331,796
2017-04-05 2017-03-31 11.390 5,495,755 +67,719 0.36% 62,595,225
2017-04-03 2017-03-30 11.309 5,428,036 +117,398 0.36% 61,384,677
2017-03-31 2017-03-29 11.552 5,310,638 -169,300 0.35% 61,346,283
2017-03-30 2017-03-28 11.572 5,479,938 +182,646 0.36% 63,412,828
2017-03-29 2017-03-27 11.430 5,297,292 +363,067 0.35% 60,549,116
2017-03-28 2017-03-24 12.401 4,934,225 -534,234 0.33% 61,190,622
2017-03-27 2017-03-23 12.543 5,468,459 +216,258 0.36% 68,590,204
2017-03-24 2017-03-22 11.896 5,252,201 -501,966 0.35% 62,477,567
2017-03-23 2017-03-21 11.430 5,754,167 +854,398 0.38% 65,771,290
2017-03-22 2017-03-20 10.601 4,899,769 -190,335 0.32% 51,941,243
2017-03-21 2017-03-17 10.884 5,090,104 +548,083 0.34% 55,400,589
2017-03-20 2017-03-16 10.965 4,542,021 -159,908 0.30% 49,802,813
2017-03-17 2017-03-15 10.844 4,701,929 +96,735 0.31% 50,985,456
2017-03-16 2017-03-14 10.500 4,605,194 +794,496 0.31% 48,352,701
2017-03-15 2017-03-13 10.338 3,810,698 +193,768 0.25% 39,394,072
2017-03-14 2017-03-10 10.014 3,616,930 +33,612 0.24% 36,220,192
2017-03-13 2017-03-09 9.872 3,583,318 +73,652 0.24% 35,376,154
2017-03-10 2017-03-08 10.095 3,509,666 +268,160 0.23% 35,430,051
2017-03-09 2017-03-07 9.933 3,241,506 +12,605 0.21% 32,198,361
2017-03-08 2017-03-06 9.711 3,228,901 -46,465 0.21% 31,354,611
2017-03-07 2017-03-03 9.711 3,275,366 -88,233 0.22% 31,805,814
2017-03-06 2017-03-02 9.751 3,363,599 +191,790 0.22% 32,798,705
2017-03-03 2017-03-01 9.670 3,171,809 +70,388 0.21% 30,671,878
2017-03-02 2017-02-28 9.913 3,101,421 +225,650 0.21% 30,744,133
2017-03-01 2017-02-27 9.974 2,875,771 +349,474 0.19% 28,681,817
2017-02-28 2017-02-24 10.398 2,526,297 -9,886 0.17% 26,269,571
2017-02-27 2017-02-23 10.338 2,536,183 -53,880 0.17% 26,218,445
2017-02-24 2017-02-22 10.500 2,590,063 -162,131 0.17% 27,194,629
2017-02-23 2017-02-21 10.115 2,752,194 -92,930 0.18% 27,839,055
2017-02-22 2017-02-20 10.237 2,845,124 +24,963 0.19% 29,124,412
2017-02-21 2017-02-17 10.176 2,820,161 +331,678 0.19% 28,697,716
2017-02-20 2017-02-16 10.419 2,488,483 -105,732 0.16% 25,926,707
2017-02-17 2017-02-15 10.419 2,594,215 -258,718 0.17% 27,028,295
2017-02-16 2017-02-14 10.338 2,852,933 -269,396 0.19% 29,492,930
2017-02-15 2017-02-13 10.277 3,122,329 +90,952 0.21% 32,088,382
2017-02-14 2017-02-10 10.135 3,031,377 -127,531 0.20% 30,724,380
2017-02-13 2017-02-09 10.055 3,158,908 +18,537 0.21% 31,761,340
2017-02-10 2017-02-08 9.893 3,140,371 -61,175 0.21% 31,066,710
2017-02-09 2017-02-07 9.164 3,201,546 -168,064 0.21% 29,340,222
2017-02-08 2017-02-06 9.083 3,369,610 -280,626 0.22% 30,607,752
2017-02-07 2017-02-03 9.023 3,650,236 -2,472 0.24% 32,935,272
2017-02-06 2017-02-02 9.003 3,652,708 -40,286 0.24% 32,883,680
2017-02-03 2017-02-01 9.003 3,692,994 +60,482 0.24% 33,246,357
2017-02-02 2017-01-27 9.063 3,632,512 +327,794 0.24% 32,922,327
2017-02-01 2017-01-25 9.083 3,304,718 +21,255 0.22% 30,018,307
2017-01-26 2017-01-24 9.083 3,283,463 +35,590 0.22% 29,825,238
2017-01-25 2017-01-23 9.043 3,247,873 -305,915 0.22% 29,370,545
2017-01-24 2017-01-20 9.144 3,553,788 -40,533 0.24% 32,496,411
2017-01-23 2017-01-19 9.063 3,594,321 +82,302 0.24% 32,576,192
2017-01-20 2017-01-18 9.043 3,512,019 +38,556 0.23% 31,759,220
2017-01-19 2017-01-17 9.003 3,473,463 -104,793 0.23% 31,270,018
2017-01-18 2017-01-16 8.841 3,578,256 +180,916 0.24% 31,634,305
2017-01-17 2017-01-13 9.043 3,397,340 +7,167 0.23% 30,722,177
2017-01-16 2017-01-12 9.063 3,390,173 +86,009 0.22% 30,725,950
2017-01-13 2017-01-11 8.982 3,304,164 -98,119 0.22% 29,679,051
2017-01-12 2017-01-10 8.922 3,402,283 +29,411 0.23% 30,353,898
2017-01-11 2017-01-09 8.820 3,372,872 +73,651 0.22% 29,750,331
2017-01-10 2017-01-06 8.841 3,299,221 +153,234 0.22% 29,167,439
2017-01-09 2017-01-05 8.820 3,145,987 +60,553 0.21% 27,749,097
2017-01-06 2017-01-04 8.861 3,085,434 +70,438 0.20% 27,339,831
2017-01-05 2017-01-03 8.901 3,014,996 +8,650 0.20% 26,837,673
2017-01-04 2016-12-30 8.901 3,006,346 -411,508 0.20% 26,760,676
2017-01-03 2016-12-29 8.679 3,417,854 +14,582 0.23% 29,663,080
2016-12-30 2016-12-28 8.557 3,403,272 -71,427 0.23% 29,123,427
2016-12-29 2016-12-23 8.598 3,474,699 -36,579 0.23% 29,875,251
2016-12-28 2016-12-22 8.618 3,511,278 -158,074 0.23% 30,260,790
2016-12-23 2016-12-21 8.638 3,669,352 -6,673 0.24% 31,697,331
2016-12-22 2016-12-20 8.638 3,676,025 +78,347 0.24% 31,754,975
2016-12-21 2016-12-19 8.841 3,597,678 +328,712 0.24% 31,806,009
2016-12-20 2016-12-16 9.043 3,268,966 -16,312 0.22% 29,561,289
2016-12-19 2016-12-15 8.881 3,285,278 -13,593 0.22% 29,177,098
2016-12-16 2016-12-14 8.982 3,298,871 -23,727 0.22% 29,631,508
2016-12-15 2016-12-13 8.942 3,322,598 +235,784 0.22% 29,710,196
2016-12-14 2016-12-12 8.800 3,086,814 -96,637 0.20% 27,164,716
2016-12-13 2016-12-09 9.023 3,183,451 +3,707 0.21% 28,723,574
2016-12-12 2016-12-08 9.003 3,179,744 -277,057 0.21% 28,625,799
2016-12-09 2016-12-07 9.043 3,456,801 +494 0.23% 31,259,883
2016-12-08 2016-12-06 8.901 3,456,307 -30,400 0.23% 30,765,957
2016-12-07 2016-12-05 8.861 3,486,707 -39,791 0.23% 30,895,485
2016-12-06 2016-12-02 8.922 3,526,498 -183,881 0.23% 31,462,098
2016-12-05 2016-12-01 8.962 3,710,379 +51,160 0.25% 33,252,741
2016-12-02 2016-11-30 8.820 3,659,219 -170,288 0.24% 32,276,047
2016-12-01 2016-11-29 8.922 3,829,507 -253,730 0.25% 34,165,431
2016-11-30 2016-11-28 9.003 4,083,237 +297,324 0.27% 36,759,538
2016-11-29 2016-11-25 8.962 3,785,913 +17,428 0.25% 33,929,683
2016-11-28 2016-11-24 8.901 3,768,485 -16,560 0.25% 33,544,777
2016-11-25 2016-11-23 8.881 3,785,045 +216,011 0.25% 33,615,611
2016-11-24 2016-11-22 8.861 3,569,034 -219,393 0.24% 31,624,979
2016-11-23 2016-11-21 8.780 3,788,427 -88,233 0.25% 33,262,440
2016-11-22 2016-11-18 8.800 3,876,660 -104,298 0.26% 34,115,553
2016-11-21 2016-11-17 8.820 3,980,958 +988 0.26% 35,113,938
2016-11-18 2016-11-16 8.841 3,979,970 -3,213 0.26% 35,185,739
2016-11-17 2016-11-15 8.881 3,983,183 +49,678 0.26% 35,375,308
2016-11-16 2016-11-14 8.841 3,933,505 +5,932 0.26% 34,774,956
2016-11-15 2016-11-11 9.043 3,927,573 -69,944 0.26% 35,517,079
2016-11-14 2016-11-10 9.124 3,997,517 +121,846 0.26% 36,473,069
2016-11-11 2016-11-09 8.922 3,875,671 -243,445 0.26% 34,577,289
2016-11-10 2016-11-08 9.003 4,119,116 +99,355 0.27% 37,082,541
2016-11-09 2016-11-07 9.023 4,019,761 -36,826 0.27% 36,269,414
2016-11-08 2016-11-04 9.003 4,056,587 -11,369 0.27% 36,519,620
2016-11-07 2016-11-03 8.982 4,067,956 +72,910 0.27% 36,539,674
2016-11-04 2016-11-02 9.023 3,995,046 +283,484 0.26% 36,046,416
2016-11-03 2016-11-01 9.063 3,711,562 +203,406 0.25% 33,638,776
2016-11-02 2016-10-31 9.104 3,508,156 +132,474 0.23% 31,937,202
2016-11-01 2016-10-28 9.104 3,375,682 -2,225 0.22% 30,731,198
2016-10-31 2016-10-27 9.225 3,377,907 +46,465 0.22% 31,161,473
2016-10-28 2016-10-26 9.306 3,331,442 +48,689 0.22% 31,002,416
2016-10-27 2016-10-25 9.468 3,282,753 +3,167 0.22% 31,080,608
2016-10-26 2016-10-24 9.508 3,279,586 +517,830 0.22% 31,183,318
2016-10-25 2016-10-20 9.488 2,761,756 -247,400 0.18% 26,203,759
2016-10-24 2016-10-19 9.508 3,009,156 -54,246 0.20% 28,611,986
2016-10-20 2016-10-18 9.508 3,063,402 -77,444 0.20% 29,127,774
2016-10-19 2016-10-17 9.306 3,140,846 -3,460 0.21% 29,228,728
2016-10-18 2016-10-14 9.407 3,144,306 +6,673 0.21% 29,578,981
2016-10-17 2016-10-13 9.326 3,137,633 -14,335 0.21% 29,262,304
2016-10-14 2016-10-12 9.427 3,151,968 +232,323 0.21% 29,714,824
2016-10-13 2016-10-11 9.508 2,919,645 -146,314 0.19% 27,760,888
2016-10-12 2016-10-07 9.771 3,065,959 -4,696 0.20% 29,958,421
2016-10-11 2016-10-06 9.731 3,070,655 -26,166 0.20% 29,880,066
2016-10-07 2016-10-05 9.731 3,096,821 -590,150 0.21% 30,134,683
2016-10-06 2016-10-04 9.893 3,686,971 +746,813 0.24% 36,474,053
2016-10-05 2016-10-03 10.156 2,940,158 -49,974 0.19% 29,859,315
2016-10-04 2016-09-30 10.297 2,990,132 -253,032 0.20% 30,790,277
2016-10-03 2016-09-29 10.581 3,243,164 -49,977 0.21% 34,314,371
2016-09-30 2016-09-28 10.459 3,293,141 -146,561 0.22% 34,443,424
2016-09-29 2016-09-27 10.500 3,439,702 +80,077 0.23% 36,115,499
2016-09-28 2016-09-26 10.500 3,359,625 +124,812 0.22% 35,274,723
2016-09-27 2016-09-23 10.641 3,234,813 -60,997 0.21% 34,422,339
2016-09-26 2016-09-22 10.682 3,295,810 +160,676 0.22% 35,204,772
2016-09-23 2016-09-21 10.601 3,135,134 +22,244 0.21% 33,234,783
2016-09-22 2016-09-20 10.661 3,112,890 +10,627 0.21% 33,187,905
2016-09-21 2016-09-19 10.500 3,102,263 +65,990 0.21% 32,572,524
2016-09-20 2016-09-15 10.419 3,036,273 -91,694 0.20% 31,633,955
2016-09-19 2016-09-14 10.318 3,127,967 -626,036 0.21% 32,272,885
2016-09-15 2016-09-13 10.338 3,754,003 +89,715 0.25% 38,807,973
2016-09-14 2016-09-12 10.398 3,664,288 +106,770 0.24% 38,102,912
2016-09-13 2016-09-09 10.904 3,557,518 -38,803 0.24% 38,791,924
2016-09-12 2016-09-08 10.661 3,596,321 +130,339 0.24% 38,341,978
2016-09-09 2016-09-07 10.661 3,465,982 -493,633 0.23% 36,952,376
2016-09-08 2016-09-06 10.742 3,959,615 -738,738 0.26% 42,535,636
2016-09-07 2016-09-05 10.581 4,698,353 +793,782 0.31% 49,711,032
2016-09-06 2016-09-02 10.358 3,904,571 +198,957 0.26% 40,443,500
2016-09-05 2016-09-01 10.338 3,705,614 +64,507 0.25% 38,307,740
2016-09-02 2016-08-31 10.540 3,641,107 +71,180 0.24% 38,377,494
2016-09-01 2016-08-30 10.419 3,569,927 +65,248 0.24% 37,193,925
2016-08-31 2016-08-29 10.338 3,504,679 +173,748 0.23% 36,230,522
2016-08-30 2016-08-26 10.216 3,330,931 +712,046 0.22% 34,030,040
2016-08-29 2016-08-25 10.358 2,618,885 +216,258 0.17% 27,126,380
2016-08-26 2016-08-24 10.702 2,402,627 -65,001 0.16% 25,712,688
2016-08-25 2016-08-23 10.702 2,467,628 +53,632 0.16% 26,408,322
2016-08-24 2016-08-22 10.965 2,413,996 +123,414 0.16% 26,469,228
2016-08-23 2016-08-19 11.228 2,290,582 -192,480 0.15% 25,718,419
2016-08-22 2016-08-18 11.208 2,483,062 +71,921 0.16% 27,829,332
2016-08-19 2016-08-17 10.884 2,411,141 -87,915 0.16% 26,242,810
2016-08-18 2016-08-16 10.823 2,499,056 +73,293 0.17% 27,048,004
2016-08-17 2016-08-15 10.864 2,425,763 -30,399 0.16% 26,352,881
2016-08-16 2016-08-12 10.601 2,456,162 -859,485 0.16% 26,037,168
2016-08-15 2016-08-11 10.520 3,315,647 +10,875 0.22% 34,880,048
2016-08-12 2016-08-10 10.560 3,304,772 -9,145 0.22% 34,899,359
2016-08-11 2016-08-09 10.621 3,313,917 +823,514 0.22% 35,197,059
2016-08-10 2016-08-08 10.135 2,490,403 -1,565,858 0.16% 25,241,363
2016-08-09 2016-08-05 9.650 4,056,261 +319,073 0.27% 39,142,604
2016-08-08 2016-08-04 9.569 3,737,188 +202,171 0.25% 35,761,155
2016-08-05 2016-08-03 9.569 3,535,017 -55,115 0.23% 33,826,580
2016-08-04 2016-08-01 9.609 3,590,132 +36,579 0.24% 34,499,236
2016-08-03 2016-07-29 9.711 3,553,553 -66,484 0.24% 34,507,181
2016-08-01 2016-07-28 9.832 3,620,037 -123,824 0.24% 35,592,191
2016-07-29 2016-07-27 9.812 3,743,861 -159,413 0.25% 36,733,888
2016-07-28 2016-07-26 9.933 3,903,274 -1,531,970 0.26% 38,771,801
2016-07-27 2016-07-25 9.913 5,435,244 +2,769,784 0.36% 53,879,130
2016-07-26 2016-07-22 9.953 2,665,460 -71,141 0.18% 26,530,334
2016-07-25 2016-07-21 9.670 2,736,601 -69,450 0.18% 26,463,350
2016-07-22 2016-07-20 9.488 2,806,051 -26,198 0.19% 26,624,033
2016-07-21 2016-07-19 9.407 2,832,249 -263,750 0.19% 26,643,412
2016-07-20 2016-07-18 9.326 3,095,999 +566,720 0.21% 28,874,015
2016-07-19 2016-07-15 9.407 2,529,279 +52,523 0.17% 23,793,325
2016-07-18 2016-07-14 9.245 2,476,756 -151,751 0.17% 22,898,386
2016-07-15 2016-07-13 9.266 2,628,507 -755,672 0.18% 24,354,547
2016-07-14 2016-07-12 9.205 3,384,179 +846,250 0.23% 31,150,869
2016-07-13 2016-07-11 9.063 2,537,929 -300,537 0.17% 23,001,859
2016-07-12 2016-07-08 8.901 2,838,466 -229,605 0.19% 25,266,310
2016-07-11 2016-07-07 8.901 3,068,071 -237,266 0.21% 27,310,115
2016-07-08 2016-07-06 8.719 3,305,337 +1,016,043 0.22% 28,820,298
2016-07-07 2016-07-05 8.861 2,289,294 -144,316 0.15% 20,285,286
2016-07-06 2016-07-04 9.124 2,433,610 -43,499 0.16% 22,204,090
2016-07-05 2016-06-30 9.083 2,477,109 +80,325 0.17% 22,500,745
2016-07-04 2016-06-29 8.922 2,396,784 -68,956 0.16% 21,383,212
2016-06-30 2016-06-28 8.901 2,465,740 +44,982 0.17% 21,948,528
2016-06-29 2016-06-27 8.901 2,420,758 -1,027,560 0.16% 21,548,126
2016-06-28 2016-06-24 8.881 3,448,318 -11,369 0.23% 30,625,083
2016-06-27 2016-06-23 9.205 3,459,687 -35,096 0.23% 31,845,909
2016-06-24 2016-06-22 9.164 3,494,783 +59,317 0.24% 32,027,561
2016-06-23 2016-06-21 9.003 3,435,466 -30,400 0.23% 30,927,948
2016-06-22 2016-06-20 9.003 3,465,866 +11,122 0.23% 31,201,626
2016-06-21 2016-06-17 8.760 3,454,744 -254,320 0.23% 30,262,807
2016-06-20 2016-06-16 8.537 3,709,064 +575,240 0.25% 31,665,199
2016-06-17 2016-06-15 8.699 3,133,824 -357,876 0.21% 27,261,422
2016-06-16 2016-06-14 8.740 3,491,700 -273,845 0.24% 30,515,895
2016-06-15 2016-06-13 8.760 3,765,545 -7,391,335 0.25% 32,985,357
2016-06-14 2016-06-10 8.901 11,156,880 -27,447,492 0.75% 99,311,807
2016-06-13 2016-06-08 9.083 38,604,372 +72,415 2.61% 350,661,657
2016-06-10 2016-06-07 10.839 38,531,957 +32,935,873 2.60% 417,643,010
2016-06-08 2016-06-06 10.578 5,596,084 +199,912 0.38% 59,196,604
2016-06-07 2016-06-03 10.578 5,396,172 +207,106 0.39% 57,081,891
2016-06-06 2016-06-02 10.556 5,189,066 +461,192 0.38% 54,778,365
2016-06-03 2016-06-01 10.556 4,727,874 +364,161 0.34% 49,909,793
2016-06-02 2016-05-31 10.600 4,363,713 -29,925 0.32% 46,255,098
2016-06-01 2016-05-30 10.491 4,393,638 -72,970 0.32% 46,095,126
2016-05-31 2016-05-27 10.426 4,466,608 -15,763 0.32% 46,569,619
2016-05-30 2016-05-26 10.383 4,482,371 -47,879 0.32% 46,539,241
2016-05-27 2016-05-25 10.404 4,530,250 -84,940 0.33% 47,134,759
2016-05-26 2016-05-24 10.252 4,615,190 -272,775 0.33% 47,316,781
2016-05-25 2016-05-23 10.187 4,887,965 +340,221 0.35% 49,794,862
2016-05-24 2016-05-20 10.209 4,547,744 +375,439 0.33% 46,427,732
2016-05-23 2016-05-19 10.100 4,172,305 -63,762 0.30% 42,141,754
2016-05-20 2016-05-18 10.144 4,236,067 -6,266 0.31% 42,969,797
2016-05-19 2016-05-17 10.252 4,242,333 +131,330 0.31% 43,494,101
2016-05-18 2016-05-16 10.035 4,111,003 -179,135 0.30% 41,254,694
2016-05-17 2016-05-13 10.079 4,290,138 -80,336 0.31% 43,238,722
2016-05-16 2016-05-12 10.339 4,370,474 +81,487 0.32% 45,187,582
2016-05-13 2016-05-11 10.166 4,288,987 -253,439 0.31% 43,599,769
2016-05-12 2016-05-10 10.122 4,542,426 +383,267 0.33% 45,978,773
2016-05-11 2016-05-09 10.252 4,159,159 +165,276 0.30% 42,641,368
2016-05-10 2016-05-06 10.318 3,993,883 -75,733 0.29% 41,207,147
2016-05-09 2016-05-05 10.687 4,069,616 +119,699 0.30% 43,491,275
2016-05-06 2016-05-04 10.709 3,949,917 +35,680 0.29% 42,297,870
2016-05-05 2016-05-03 10.839 3,914,237 -17,955 0.28% 42,425,920
2016-05-04 2016-04-29 10.947 3,932,192 -78,725 0.29% 43,047,591
2016-05-03 2016-04-28 11.013 4,010,917 -7,366 0.29% 44,170,797
2016-04-29 2016-04-27 11.013 4,018,283 +53,404 0.29% 44,251,916
2016-04-28 2016-04-26 10.991 3,964,879 +206,020 0.29% 43,577,675
2016-04-27 2016-04-25 11.013 3,758,859 +107,038 0.27% 41,394,973
2016-04-26 2016-04-22 11.100 3,651,821 -408,817 0.26% 40,533,489
2016-04-25 2016-04-21 11.295 4,060,638 -59,389 0.29% 45,864,981
2016-04-22 2016-04-20 11.404 4,120,027 +136,503 0.30% 46,983,241
2016-04-21 2016-04-19 11.556 3,983,524 +322,472 0.29% 46,032,300
2016-04-20 2016-04-18 11.512 3,661,052 +801,624 0.27% 42,146,874
2016-04-19 2016-04-15 11.491 2,859,428 -417,472 0.21% 32,856,284
2016-04-18 2016-04-14 11.512 3,276,900 +324,107 0.24% 37,724,428
2016-04-15 2016-04-13 11.491 2,952,793 +43,276 0.21% 33,929,095
2016-04-14 2016-04-12 11.317 2,909,517 -32,687 0.21% 32,926,247
2016-04-13 2016-04-11 11.469 2,942,204 +26,932 0.21% 33,743,514
2016-04-12 2016-04-08 11.252 2,915,272 -66,196 0.21% 32,801,405
2016-04-11 2016-04-07 11.013 2,981,468 -1,842 0.22% 32,833,843
2016-04-08 2016-04-06 11.013 2,983,310 -30,155 0.22% 32,854,128
2016-04-07 2016-04-05 10.861 3,013,465 +31,076 0.22% 32,728,022
2016-04-06 2016-04-01 10.947 2,982,389 -23,249 0.22% 32,649,642
2016-04-05 2016-03-31 11.078 3,005,638 -36,140 0.22% 33,295,877
2016-04-01 2016-03-30 11.100 3,041,778 +19,617 0.22% 33,762,300
2016-03-31 2016-03-29 11.056 3,022,161 -75,733 0.22% 33,413,270
2016-03-30 2016-03-24 11.121 3,097,894 +46,038 0.22% 34,452,451
2016-03-29 2016-03-23 11.273 3,051,856 +250,907 0.22% 34,404,480
2016-03-24 2016-03-22 11.338 2,800,949 -1,161,723 0.20% 31,758,451
2016-03-23 2016-03-21 11.469 3,962,672 +786,329 0.29% 45,447,045
2016-03-22 2016-03-18 11.599 3,176,343 +839,029 0.23% 36,842,768
2016-03-21 2016-03-17 11.382 2,337,314 +324,567 0.17% 26,603,082
2016-03-18 2016-03-16 11.230 2,012,747 +109,094 0.15% 22,602,857
2016-03-17 2016-03-15 11.295 1,903,653 +133,510 0.14% 21,501,796
2016-03-16 2016-03-14 11.447 1,770,143 +143,008 0.13% 20,262,945
2016-03-15 2016-03-11 11.208 1,627,135 +247,855 0.12% 18,237,147
2016-03-14 2016-03-10 11.121 1,379,280 -113,944 0.10% 15,339,316
2016-03-11 2016-03-09 11.208 1,493,224 +244,903 0.11% 16,736,254
2016-03-10 2016-03-08 11.208 1,248,321 -60,405 0.09% 13,991,349
2016-03-09 2016-03-07 11.577 1,308,726 +190,598 0.09% 15,151,637
2016-03-08 2016-03-04 11.360 1,118,128 +84,479 0.08% 12,702,138
2016-03-07 2016-03-03 11.100 1,033,649 +103,148 0.07% 11,473,016
2016-03-04 2016-03-02 11.100 930,501 -262,423 0.07% 10,328,122
2016-03-03 2016-03-01 10.426 1,192,924 +436,019 0.09% 12,437,630
2016-03-02 2016-02-29 9.948 756,905 -90,925 0.05% 7,529,922
2016-03-01 2016-02-26 10.079 847,830 +196,208 0.06% 8,544,967
2016-02-29 2016-02-25 9.840 651,622 -359,132 0.05% 6,411,764
2016-02-26 2016-02-24 10.100 1,010,754 -191,058 0.07% 10,208,972
2016-02-25 2016-02-23 10.426 1,201,812 -540,627 0.09% 12,530,297
2016-02-24 2016-02-22 11.056 1,742,439 -134,060 0.13% 19,264,554
2016-02-23 2016-02-19 11.382 1,876,499 +351,040 0.14% 21,358,130
2016-02-22 2016-02-18 11.100 1,525,459 +104,746 0.11% 16,931,875
2016-02-19 2016-02-17 11.013 1,420,713 -533,350 0.10% 15,645,805
2016-02-18 2016-02-16 11.034 1,954,063 -183,461 0.14% 21,561,843
2016-02-17 2016-02-15 10.556 2,137,524 +39,362 0.15% 22,564,768
2016-02-16 2016-02-12 9.992 2,098,162 +119,008 0.15% 20,964,304
2016-02-15 2016-02-11 10.231 1,979,154 +282,904 0.14% 20,248,092
2016-02-12 2016-02-05 10.795 1,696,250 +48,110 0.12% 18,311,750
2016-02-11 2016-02-04 10.687 1,648,140 -185,764 0.12% 17,613,384
2016-02-05 2016-02-03 10.622 1,833,904 -378,892 0.13% 19,479,108
2016-02-04 2016-02-02 10.795 2,212,796 -256,202 0.16% 23,888,087
2016-02-03 2016-02-01 10.774 2,468,998 -113,023 0.18% 26,600,268
2016-02-02 2016-01-29 10.578 2,582,021 -108,535 0.19% 27,313,184
2016-02-01 2016-01-28 10.144 2,690,556 -180,008 0.20% 27,292,450
2016-01-29 2016-01-27 9.861 2,870,564 -7,544 0.21% 28,307,837
2016-01-28 2016-01-26 9.709 2,878,108 -224,524 0.21% 27,944,620
2016-01-27 2016-01-25 10.252 3,102,632 -236,175 0.22% 31,809,429
2016-01-26 2016-01-22 10.209 3,338,807 -483,399 0.24% 34,085,744
2016-01-25 2016-01-21 9.557 3,822,206 -462,221 0.28% 36,530,059
2016-01-22 2016-01-20 10.079 4,284,427 -163,896 0.31% 43,181,163
2016-01-21 2016-01-19 10.383 4,448,323 +459,459 0.32% 46,185,730
2016-01-20 2016-01-18 9.644 3,988,864 +509,181 0.29% 38,469,435
2016-01-19 2016-01-15 9.818 3,479,683 +155,110 0.25% 34,163,450
2016-01-18 2016-01-14 10.144 3,324,573 -55,208 0.24% 33,723,789
2016-01-15 2016-01-13 10.318 3,379,781 -93,457 0.24% 34,871,110
2016-01-14 2016-01-12 10.383 3,473,238 +109,570 0.25% 36,061,687
2016-01-13 2016-01-11 10.687 3,363,668 +338,610 0.24% 35,946,932
2016-01-12 2016-01-08 11.078 3,025,058 +54,325 0.22% 33,511,008
2016-01-11 2016-01-07 11.230 2,970,733 +211,775 0.22% 33,360,901
2016-01-08 2016-01-06 11.621 2,758,958 -278,070 0.20% 32,061,399
2016-01-07 2016-01-05 11.773 3,037,028 -350,349 0.22% 35,754,580
2016-01-06 2016-01-04 12.055 3,387,377 +516,776 0.25% 40,835,711
2016-01-05 2015-12-31 12.490 2,870,601 +271,926 0.21% 35,852,899
2016-01-04 2015-12-29 12.490 2,598,675 -278,019 0.19% 32,456,629
2015-12-30 2015-12-28 12.555 2,876,694 +329,632 0.21% 36,116,455
2015-12-29 2015-12-24 12.707 2,547,062 +408,587 0.18% 32,365,252
2015-12-28 2015-12-22 12.338 2,138,475 +198,194 0.16% 26,383,725
2015-12-23 2015-12-21 12.381 1,940,281 -56,167 0.14% 24,022,770
2015-12-22 2015-12-18 12.425 1,996,448 -52,713 0.14% 24,804,909
2015-12-21 2015-12-17 12.577 2,049,161 -309,145 0.15% 25,771,414
2015-12-18 2015-12-16 12.381 2,358,306 +7,366 0.17% 29,198,371
2015-12-17 2015-12-15 12.316 2,350,940 -61,461 0.17% 28,953,976
2015-12-16 2015-12-14 12.294 2,412,401 -74,582 0.17% 29,658,524
2015-12-15 2015-12-11 12.359 2,486,983 +1,842 0.18% 30,737,510
2015-12-14 2015-12-10 12.533 2,485,141 +263,337 0.18% 31,146,586
2015-12-11 2015-12-09 12.816 2,221,804 -114,404 0.16% 28,473,533
2015-12-10 2015-12-08 12.816 2,336,208 -128,676 0.17% 29,939,678
2015-12-09 2015-12-07 12.902 2,464,884 -321,849 0.18% 31,802,886
2015-12-08 2015-12-04 12.772 2,786,733 -77,574 0.20% 35,592,319
2015-12-07 2015-12-03 12.750 2,864,307 +16,728 0.21% 36,520,883
2015-12-04 2015-12-02 12.750 2,847,579 -151,695 0.21% 36,307,595
2015-12-03 2015-12-01 12.490 2,999,274 -235,945 0.22% 37,459,984
2015-12-02 2015-11-30 12.034 3,235,219 +19,681 0.23% 38,931,134
2015-12-01 2015-11-27 12.142 3,215,538 -82,102 0.23% 39,043,528
2015-11-30 2015-11-26 12.403 3,297,640 -94,148 0.24% 40,899,967
2015-11-27 2015-11-25 12.511 3,391,788 -170,801 0.25% 42,436,034
2015-11-26 2015-11-24 12.577 3,562,589 -56,626 0.26% 44,805,145
2015-11-25 2015-11-23 12.598 3,619,215 -222,364 0.26% 45,595,920
2015-11-24 2015-11-20 12.577 3,841,579 -130,057 0.28% 48,313,882
2015-11-23 2015-11-19 12.381 3,971,636 -339,530 0.29% 49,173,135
2015-11-20 2015-11-18 11.990 4,311,166 -229,039 0.31% 51,691,297
2015-11-19 2015-11-17 11.860 4,540,205 -284,860 0.33% 53,845,785
2015-11-18 2015-11-16 11.643 4,825,065 +341,141 0.35% 56,176,097
2015-11-17 2015-11-13 11.860 4,483,924 -29,234 0.33% 53,178,305
2015-11-16 2015-11-12 12.012 4,513,158 +387,640 0.33% 54,211,232
2015-11-13 2015-11-11 12.012 4,125,518 +257,352 0.30% 49,554,971
2015-11-12 2015-11-10 12.186 3,868,166 +255,051 0.28% 47,135,875
2015-11-11 2015-11-09 12.425 3,613,115 +157,910 0.26% 44,891,221
2015-11-10 2015-11-06 12.663 3,455,205 +1,381 0.25% 43,754,828
2015-11-09 2015-11-05 12.598 3,453,824 +114,635 0.25% 43,512,276
2015-11-06 2015-11-04 12.750 3,339,189 -249,756 0.24% 42,575,789
2015-11-05 2015-11-03 12.511 3,588,945 +46,498 0.26% 44,902,745
2015-11-04 2015-11-02 12.272 3,542,447 +493,527 0.26% 43,474,582
2015-11-03 2015-10-30 12.207 3,048,920 +479,026 0.22% 37,219,107
2015-11-02 2015-10-29 12.251 2,569,894 -512,058 0.19% 31,483,131
2015-10-30 2015-10-28 12.533 3,081,952 +24,170 0.22% 38,626,494
2015-10-29 2015-10-27 12.772 3,057,782 +85,401 0.22% 39,054,173
2015-10-28 2015-10-26 12.946 2,972,381 +72,049 0.22% 38,479,936
2015-10-27 2015-10-23 12.707 2,900,332 +117,167 0.21% 36,854,217
2015-10-26 2015-10-22 12.598 2,783,165 +126,604 0.20% 35,063,120
2015-10-23 2015-10-20 12.533 2,656,561 +135,876 0.19% 33,295,015
2015-10-22 2015-10-19 12.555 2,520,685 -566,037 0.18% 31,646,816
2015-10-20 2015-10-16 12.620 3,086,722 +255,741 0.22% 38,954,466
2015-10-19 2015-10-15 12.555 2,830,981 +542,097 0.21% 35,542,535
2015-10-16 2015-10-14 12.685 2,288,884 +190,137 0.17% 29,034,893
2015-10-15 2015-10-13 12.816 2,098,747 -687,808 0.15% 26,896,496
2015-10-14 2015-10-12 12.816 2,786,555 -107,354 0.20% 35,711,101
2015-10-13 2015-10-09 12.511 2,893,909 -140,416 0.21% 36,206,868
2015-10-12 2015-10-08 12.359 3,034,325 +525,754 0.22% 37,502,305
2015-10-09 2015-10-07 12.338 2,508,571 -70,898 0.18% 30,949,835
2015-10-08 2015-10-06 11.968 2,579,469 -195,129 0.19% 30,872,053
2015-10-07 2015-10-05 12.381 2,774,598 +649,685 0.20% 34,352,514
2015-10-06 2015-10-02 12.077 2,124,913 -419,630 0.15% 25,662,535
2015-10-05 2015-09-30 11.034 2,544,543 -368,074 0.18% 28,077,414
2015-10-02 2015-09-29 10.687 2,912,617 +11,049 0.21% 31,126,629
2015-09-30 2015-09-25 10.926 2,901,568 +284,745 0.21% 31,701,831
2015-09-29 2015-09-24 11.034 2,616,823 +68,597 0.19% 28,874,978
2015-09-25 2015-09-23 11.121 2,548,226 +184,152 0.18% 28,339,456
2015-09-24 2015-09-22 11.317 2,364,074 -104,276 0.17% 26,753,610
2015-09-23 2015-09-21 11.273 2,468,350 +403,063 0.18% 27,826,444
2015-09-22 2015-09-18 11.056 2,065,287 +161,952 0.15% 22,833,990
2015-09-21 2015-09-17 10.839 1,903,335 -562,438 0.14% 20,630,007
2015-09-18 2015-09-16 10.817 2,465,773 -194,741 0.18% 26,672,642
2015-09-17 2015-09-15 10.556 2,660,514 +691 0.19% 28,085,711
2015-09-16 2015-09-14 10.600 2,659,823 +64,683 0.19% 28,193,965
2015-09-15 2015-09-11 10.643 2,595,140 +39,133 0.19% 27,621,069
2015-09-14 2015-09-10 10.622 2,556,007 -10,819 0.19% 27,149,042
2015-09-11 2015-09-09 10.861 2,566,826 -354,953 0.19% 27,877,257
2015-09-10 2015-09-08 10.470 2,921,779 -396,618 0.21% 30,589,896
2015-09-09 2015-09-07 9.775 3,318,397 -168,499 0.24% 32,435,789
2015-09-08 2015-09-04 9.775 3,486,896 +180,469 0.25% 34,082,788
2015-09-07 2015-09-02 9.948 3,306,427 +377,512 0.24% 32,893,344
2015-09-04 2015-09-01 10.339 2,928,915 +236,865 0.21% 30,282,890
2015-09-02 2015-08-31 10.643 2,692,050 -419,291 0.20% 28,652,519
2015-09-01 2015-08-28 11.078 3,111,341 -1,974,477 0.23% 34,466,834
2015-08-31 2015-08-27 10.426 5,085,818 -645,453 0.37% 53,025,608
2015-08-28 2015-08-26 9.470 5,731,271 -168,269 0.42% 54,277,650
2015-08-27 2015-08-25 9.470 5,899,540 -32,226 0.43% 55,871,231
2015-08-26 2015-08-24 9.644 5,931,766 +244,692 0.43% 57,207,186
2015-08-25 2015-08-21 10.231 5,687,074 +307,764 0.41% 58,182,636
2015-08-24 2015-08-20 10.470 5,379,310 +407,353 0.39% 56,319,296
2015-08-21 2015-08-19 10.861 4,971,957 +125,867 0.36% 53,998,410
2015-08-20 2015-08-18 10.904 4,846,090 -92,766 0.35% 52,841,945
2015-08-19 2015-08-17 11.186 4,938,856 -285,551 0.36% 55,248,081
2015-08-18 2015-08-14 11.295 5,224,407 -140,185 0.38% 59,009,774
2015-08-17 2015-08-13 11.100 5,364,592 +427,692 0.39% 59,544,438
2015-08-14 2015-08-12 11.208 4,936,900 +1,592,915 0.36% 55,333,436
2015-08-13 2015-08-11 12.446 3,343,985 +218,681 0.24% 41,620,045
2015-08-12 2015-08-10 12.620 3,125,304 -68,367 0.23% 39,441,371
2015-08-11 2015-08-07 12.555 3,193,671 +74,351 0.23% 40,096,052
2015-08-10 2015-08-06 12.446 3,119,320 -1,173,416 0.23% 38,823,810
2015-08-07 2015-08-05 12.555 4,292,736 +99,903 0.31% 53,894,646
2015-08-06 2015-08-04 12.490 4,192,833 +523,452 0.30% 52,367,159
2015-08-05 2015-08-03 12.555 3,669,381 -174,254 0.27% 46,068,519
2015-08-04 2015-07-31 12.642 3,843,635 +675,377 0.28% 48,590,205
2015-08-03 2015-07-30 12.577 3,168,258 +208,782 0.23% 39,845,814
2015-07-31 2015-07-29 12.750 2,959,476 +493,528 0.21% 37,734,320
2015-07-30 2015-07-28 12.794 2,465,948 +464,983 0.18% 31,548,798
2015-07-29 2015-07-27 12.816 2,000,965 -107,105 0.15% 25,643,371
2015-07-28 2015-07-24 13.902 2,108,070 -30,911 0.15% 29,305,464
2015-07-27 2015-07-23 13.771 2,138,981 +137,884 0.16% 29,456,408
2015-07-24 2015-07-22 13.836 2,001,097 -532,430 0.15% 27,687,974
2015-07-23 2015-07-21 14.010 2,533,527 -188,295 0.19% 35,495,137
2015-07-22 2015-07-20 13.815 2,721,822 -113,253 0.20% 37,601,090
2015-07-21 2015-07-17 13.815 2,835,075 +23,019 0.21% 39,165,644
2015-07-20 2015-07-16 13.467 2,812,056 -783,772 0.21% 37,870,345
2015-07-17 2015-07-15 12.577 3,595,828 +234,333 0.26% 45,223,178
2015-07-16 2015-07-14 12.968 3,361,495 +44,887 0.25% 43,590,355
2015-07-15 2015-07-13 13.011 3,316,608 +96,450 0.24% 43,152,362
2015-07-14 2015-07-10 12.729 3,220,158 +196,168 0.24% 40,988,158
2015-07-13 2015-07-09 12.251 3,023,990 -201,693 0.22% 37,046,148
2015-07-10 2015-07-08 11.425 3,225,683 +755,253 0.24% 36,854,543
2015-07-09 2015-07-07 12.750 2,470,430 +596,167 0.18% 31,498,818
2015-07-08 2015-07-06 13.380 1,874,263 -590,207 0.14% 25,078,113
2015-07-07 2015-07-03 13.663 2,464,470 -77,574 0.18% 33,671,137
2015-07-06 2015-07-02 13.793 2,542,044 +411,580 0.19% 35,062,299
2015-07-03 2015-06-30 14.206 2,130,464 -150,545 0.16% 30,264,643
2015-07-02 2015-06-29 13.706 2,281,009 +307,953 0.17% 31,263,670
2015-06-30 2015-06-26 14.206 1,973,056 -480,959 0.15% 28,028,559
2015-06-29 2015-06-25 14.662 2,454,015 -1,458,441 0.18% 35,980,284
2015-06-26 2015-06-24 14.727 3,912,456 +163,435 0.29% 57,618,608
2015-06-25 2015-06-23 14.749 3,749,021 -883,239 0.28% 55,293,140
2015-06-24 2015-06-22 14.293 4,632,260 -42,815 0.34% 66,206,774
2015-06-23 2015-06-19 14.336 4,675,075 -1,432,012 0.34% 67,021,805
2015-06-22 2015-06-18 14.271 6,107,087 +71,128 0.45% 87,153,148
2015-06-19 2015-06-17 14.314 6,035,959 +1,026,408 0.44% 86,400,310
2015-06-18 2015-06-16 14.184 5,009,551 +13,848 0.37% 71,055,154
2015-06-17 2015-06-15 14.857 4,995,703 -24,170 0.37% 74,222,626
2015-06-16 2015-06-12 15.248 5,019,873 +302,699 0.37% 76,544,404
2015-06-15 2015-06-11 14.705 4,717,174 +1,248,781 0.35% 69,367,201
2015-06-12 2015-06-10 14.684 3,468,393 -21,528 0.26% 50,928,232
2015-06-11 2015-06-09 15.335 3,489,921 -2,535,997 0.26% 53,518,496
2015-06-10 2015-06-08 17.707 6,025,918 +1,621,919 0.44% 106,703,286
2015-06-09 2015-06-05 17.616 4,403,999 +2,290,398 0.32% 77,578,749
2015-06-08 2015-06-04 18.144 2,113,601 +624,687 0.16% 38,348,669
2015-06-05 2015-06-03 17.638 1,488,914 -52,249 0.12% 26,262,196
2015-06-04 2015-06-02 17.501 1,541,163 -259,288 0.12% 26,971,416
2015-06-03 2015-06-01 17.730 1,800,451 -299,345 0.14% 31,922,640
2015-06-02 2015-05-29 16.995 2,099,796 +396,810 0.16% 35,686,916
2015-06-01 2015-05-28 17.363 1,702,986 -459,794 0.13% 29,568,757
2015-05-29 2015-05-27 17.960 2,162,780 -544,216 0.17% 38,843,584
2015-05-28 2015-05-26 17.730 2,706,996 -111,247 0.21% 47,996,007
2015-05-27 2015-05-22 17.064 2,818,243 +63,570 0.22% 48,091,403
2015-05-26 2015-05-21 16.972 2,754,673 -71,190 0.21% 46,753,560
2015-05-22 2015-05-20 17.386 2,825,863 -159,361 0.22% 49,130,047
2015-05-21 2015-05-19 17.914 2,985,224 -431,710 0.23% 53,477,577
2015-05-20 2015-05-18 17.776 3,416,934 -75,109 0.27% 60,740,414
2015-05-19 2015-05-15 17.684 3,492,043 +98,621 0.27% 61,754,769
2015-05-18 2015-05-14 17.409 3,393,422 -588,023 0.26% 59,075,482
2015-05-15 2015-05-13 17.822 3,981,445 -96,448 0.31% 70,958,208
2015-05-14 2015-05-12 18.098 4,077,893 -51,156 0.32% 73,800,999
2015-05-13 2015-05-11 18.350 4,129,049 -311,973 0.32% 75,769,952
2015-05-12 2015-05-08 18.259 4,441,022 -128,882 0.35% 81,086,816
2015-05-11 2015-05-07 17.294 4,569,904 -58,127 0.36% 79,031,868
2015-05-08 2015-05-06 17.891 4,628,031 -87,953 0.36% 82,800,682
2015-05-07 2015-05-05 18.810 4,715,984 -173,947 0.37% 88,706,700
2015-05-06 2015-05-04 19.269 4,889,931 -90,783 0.38% 94,224,727
2015-05-05 2015-04-30 18.075 4,980,714 -620,940 0.39% 90,025,706
2015-05-04 2015-04-29 16.995 5,601,654 +229,461 0.44% 95,202,466
2015-04-30 2015-04-28 17.363 5,372,193 +154,136 0.42% 93,276,791
2015-04-29 2015-04-27 17.707 5,218,057 -360,198 0.41% 92,398,175
2015-04-28 2015-04-24 17.087 5,578,255 -169,592 0.43% 95,317,248
2015-04-27 2015-04-23 17.064 5,747,847 +313,788 0.45% 98,083,106
2015-04-24 2015-04-22 17.110 5,434,059 +435,411 0.42% 92,978,132
2015-04-23 2015-04-21 15.893 4,998,648 +9,572 0.39% 79,443,587
2015-04-22 2015-04-20 15.457 4,989,076 -102,104 0.39% 77,114,382
2015-04-21 2015-04-17 15.847 5,091,180 +64,425 0.40% 80,680,344
2015-04-20 2015-04-16 15.571 5,026,755 +26,995 0.39% 78,274,015
2015-04-17 2015-04-15 15.480 4,999,760 -188,656 0.39% 77,394,349
2015-04-16 2015-04-14 16.077 5,188,416 -659,866 0.40% 83,412,863
2015-04-15 2015-04-13 16.444 5,848,282 -393,192 0.46% 96,170,423
2015-04-14 2015-04-10 14.951 6,241,474 -366,952 0.49% 93,318,629
2015-04-13 2015-04-09 14.515 6,608,426 +54,426 0.52% 95,921,355
2015-04-10 2015-04-08 14.056 6,554,000 -270,608 0.51% 92,120,875
2015-04-09 2015-04-02 13.367 6,824,608 -783,087 0.53% 91,222,274
2015-04-08 2015-04-01 12.953 7,607,695 -18,505 0.59% 98,544,501
2015-04-02 2015-03-31 12.632 7,626,200 +117,957 0.59% 96,332,111
2015-04-01 2015-03-30 12.517 7,508,243 -273,656 0.59% 93,979,909
2015-03-31 2015-03-27 12.149 7,781,899 -191,145 0.61% 94,545,630
2015-03-30 2015-03-26 11.897 7,973,044 -677,500 0.62% 94,853,665
2015-03-27 2015-03-25 12.035 8,650,544 -222,060 0.67% 104,105,795
2015-03-26 2015-03-24 11.828 8,872,604 +458,706 0.69% 104,944,220
2015-03-25 2015-03-23 11.024 8,413,898 +85,123 0.66% 92,755,288
2015-03-24 2015-03-20 10.794 8,328,775 -52,978 0.65% 89,904,035
2015-03-23 2015-03-19 11.001 8,381,753 -53,120 0.65% 92,208,417
2015-03-20 2015-03-18 10.840 8,434,873 -605,004 0.66% 91,436,742
2015-03-19 2015-03-17 10.886 9,039,877 +810,518 0.70% 98,410,414
2015-03-18 2015-03-16 10.932 8,229,359 +122,451 0.64% 89,964,912
2015-03-17 2015-03-13 10.955 8,106,908 +21,578 0.63% 88,812,444
2015-03-16 2015-03-12 10.886 8,085,330 -42,453 0.63% 88,018,971
2015-03-13 2015-03-11 10.748 8,127,783 -2,083,748 0.63% 87,361,111
2015-03-12 2015-03-10 10.817 10,211,531 +266,472 0.80% 110,461,761
2015-03-11 2015-03-09 11.024 9,945,059 -596,514 0.78% 109,634,893
2015-03-10 2015-03-06 11.208 10,541,573 -295,644 0.82% 118,147,746
2015-03-09 2015-03-05 11.162 10,837,217 -149,346 0.84% 120,963,470
2015-03-06 2015-03-04 11.231 10,986,563 -679,024 0.86% 123,387,426
2015-03-05 2015-03-03 11.162 11,665,587 -5,661 0.91% 130,209,617
2015-03-04 2015-03-02 11.782 11,671,248 +580,481 0.91% 137,510,183
2015-03-03 2015-02-27 11.575 11,090,767 +768,501 0.86% 128,378,505
2015-03-02 2015-02-26 11.529 10,322,266 +65,530 0.80% 119,008,768
2015-02-27 2015-02-25 11.392 10,256,736 +59,216 0.80% 116,839,866
2015-02-26 2015-02-24 11.300 10,197,520 +31,567 0.79% 115,228,488
2015-02-25 2015-02-23 11.392 10,165,953 +49,855 0.79% 115,805,709
2015-02-24 2015-02-18 11.254 10,116,098 +171,987 0.79% 113,843,779
2015-02-23 2015-02-16 11.185 9,944,111 +141,074 0.78% 111,223,132
2015-02-17 2015-02-13 11.231 9,803,037 -15,022 0.76% 110,095,533
2015-02-16 2015-02-12 11.162 9,818,059 -335,267 0.77% 109,587,773
2015-02-13 2015-02-11 11.208 10,153,326 -74,238 0.79% 113,796,354
2015-02-12 2015-02-10 11.231 10,227,564 -63,570 0.80% 114,863,293
2015-02-11 2015-02-09 11.392 10,291,134 -800,939 0.80% 117,231,712
2015-02-10 2015-02-06 11.414 11,092,073 +694,141 0.86% 126,610,378
2015-02-09 2015-02-05 11.460 10,397,932 -160,885 0.81% 119,164,725
2015-02-06 2015-02-04 11.392 10,558,817 -162,844 0.82% 120,281,029
2015-02-05 2015-02-03 11.392 10,721,661 -72,278 0.84% 122,136,071
2015-02-04 2015-02-02 11.323 10,793,939 -179,607 0.84% 122,215,721
2015-02-03 2015-01-30 11.414 10,973,546 -428,010 0.86% 125,257,452
2015-02-02 2015-01-29 11.460 11,401,556 +78,157 0.89% 130,666,683
2015-01-30 2015-01-28 11.575 11,323,399 +105,152 0.88% 131,071,281
2015-01-29 2015-01-27 11.736 11,218,247 -47,460 0.87% 131,657,649
2015-01-28 2015-01-26 11.736 11,265,707 +1,699,959 0.88% 132,214,641
2015-01-27 2015-01-23 11.851 9,565,748 -88,171 0.75% 113,362,348
2015-01-26 2015-01-22 11.759 9,653,919 +278,228 0.75% 113,520,373
2015-01-23 2015-01-21 11.897 9,375,691 +245,141 0.73% 111,540,668
2015-01-22 2015-01-20 11.644 9,130,550 +339,839 0.71% 106,317,583
2015-01-21 2015-01-19 11.277 8,790,711 -812,696 0.69% 99,130,134
2015-01-20 2015-01-16 11.529 9,603,407 +1,188,020 0.75% 110,720,809
2015-01-19 2015-01-15 12.081 8,415,387 -176,994 0.66% 101,662,324
2015-01-16 2015-01-14 12.540 8,592,381 -69,231 0.67% 107,747,292
2015-01-15 2015-01-13 12.379 8,661,612 +30,915 0.68% 107,222,934
2015-01-14 2015-01-12 12.402 8,630,697 -30,523 0.67% 107,038,454
2015-01-13 2015-01-09 12.586 8,661,220 -111,422 0.68% 109,008,365
2015-01-12 2015-01-08 12.494 8,772,642 +162,191 0.68% 109,604,782
2015-01-09 2015-01-07 12.655 8,610,451 +383,815 0.67% 108,962,660
2015-01-08 2015-01-06 12.724 8,226,636 -143,468 0.64% 104,672,415
2015-01-07 2015-01-05 13.390 8,370,104 +321,302 0.65% 112,072,641
2015-01-06 2015-01-02 12.999 8,048,802 +639,434 0.63% 104,627,987
2015-01-05 2014-12-31 12.195 7,409,368 -67,054 0.58% 90,359,929
2015-01-02 2014-12-29 11.989 7,476,422 +263,964 0.58% 89,632,293
2014-12-30 2014-12-24 11.506 7,212,458 +1,434,213 0.56% 82,989,131
2014-12-29 2014-12-22 11.598 5,778,245 +365,311 0.45% 67,017,393
2014-12-23 2014-12-19 11.782 5,412,934 +76,197 0.42% 63,774,974
2014-12-22 2014-12-18 11.989 5,336,737 -1,097,998 0.42% 63,980,334
2014-12-19 2014-12-17 11.874 6,434,735 -176,473 0.50% 76,404,934
2014-12-18 2014-12-16 11.943 6,611,208 +152,177 0.52% 78,955,859
2014-12-17 2014-12-15 11.897 6,459,031 -493,060 0.50% 76,841,764
2014-12-16 2014-12-12 11.874 6,952,091 -783,305 0.54% 82,547,930
2014-12-15 2014-12-11 12.517 7,735,396 +227,938 0.60% 96,823,160
2014-12-12 2014-12-10 12.402 7,507,458 +418,865 0.59% 93,107,972
2014-12-11 2014-12-09 13.114 7,088,593 +137,590 0.55% 92,960,050
2014-12-10 2014-12-08 13.459 6,951,003 +68,142 0.54% 93,550,322
2014-12-09 2014-12-05 13.482 6,882,861 +153,047 0.54% 92,791,308
2014-12-08 2014-12-04 13.849 6,729,814 -71,625 0.52% 93,201,000
2014-12-05 2014-12-03 13.711 6,801,439 -60,522 0.53% 93,255,689
2014-12-04 2014-12-02 13.344 6,861,961 -41,582 0.53% 91,563,962
2014-12-03 2014-12-01 13.137 6,903,543 -112,118 0.54% 90,691,850
2014-12-02 2014-11-28 13.895 7,015,661 -284,977 0.55% 97,481,941
2014-12-01 2014-11-27 13.504 7,300,638 -292,379 0.57% 98,591,242
2014-11-28 2014-11-26 13.367 7,593,017 +270,826 0.59% 101,493,342
2014-11-27 2014-11-25 12.953 7,322,191 +234,251 0.57% 94,846,291
2014-11-26 2014-11-24 13.665 7,087,940 +226,632 0.55% 96,858,379
2014-11-25 2014-11-21 11.828 6,861,308 +226,452 0.53% 81,154,824
2014-11-24 2014-11-20 11.966 6,634,856 +313,023 0.52% 79,390,662
2014-11-21 2014-11-19 12.195 6,321,833 -89,259 0.49% 77,097,046
2014-11-20 2014-11-18 12.103 6,411,092 +10,503 0.50% 77,596,623
2014-11-19 2014-11-17 12.218 6,400,589 +1,958,915 0.50% 78,204,505
2014-11-18 2014-11-14 12.310 4,441,674 +12,845 0.35% 54,677,880
2014-11-17 2014-11-13 12.517 4,428,829 -88,606 0.35% 55,435,199
2014-11-14 2014-11-12 12.379 4,517,435 -30,261 0.35% 55,921,766
2014-11-13 2014-11-11 12.678 4,547,696 -218 0.35% 57,654,167
2014-11-12 2014-11-10 12.792 4,547,914 +32,438 0.35% 58,179,185
2014-11-11 2014-11-07 12.930 4,515,476 -58,127 0.35% 58,386,458
2014-11-10 2014-11-06 13.022 4,573,603 -46,807 0.36% 59,558,221
2014-11-07 2014-11-05 13.160 4,620,410 +10,450 0.36% 60,804,446
2014-11-06 2014-11-04 13.229 4,609,960 +234,251 0.36% 60,984,552
2014-11-05 2014-11-03 13.068 4,375,709 +377,720 0.34% 57,182,205
2014-11-04 2014-10-31 12.356 3,997,989 +846,439 0.31% 49,399,672
2014-11-03 2014-10-30 12.540 3,151,550 -59,651 0.25% 39,520,010
2014-10-31 2014-10-29 12.425 3,211,201 -17,416 0.25% 39,899,270
2014-10-30 2014-10-28 12.149 3,228,617 +4,876 0.25% 39,225,853
2014-10-29 2014-10-27 12.379 3,223,741 -449,045 0.25% 39,907,002
2014-10-28 2014-10-24 12.586 3,672,786 +424,599 0.29% 46,224,942
2014-10-27 2014-10-23 12.195 3,248,187 +137,807 0.25% 39,612,818
2014-10-24 2014-10-22 12.356 3,110,380 +85,559 0.24% 38,432,260
2014-10-23 2014-10-21 12.356 3,024,821 -9,752 0.24% 37,375,082
2014-10-22 2014-10-20 12.356 3,034,573 +29,382 0.24% 37,495,579
2014-10-21 2014-10-17 12.310 3,005,191 -19,811 0.23% 36,994,492
2014-10-20 2014-10-16 12.172 3,025,002 -17,199 0.24% 36,821,522
2014-10-17 2014-10-15 12.517 3,042,201 +92,090 0.24% 38,078,918
2014-10-16 2014-10-14 12.264 2,950,111 +131,929 0.23% 36,180,937
2014-10-15 2014-10-13 12.540 2,818,182 -546,223 0.22% 35,339,620
2014-10-14 2014-10-10 12.999 3,364,405 +393,394 0.26% 43,734,574
2014-10-13 2014-10-09 12.930 2,971,011 +348,547 0.23% 38,416,063
2014-10-10 2014-10-08 12.540 2,622,464 +675,323 0.20% 32,885,343
2014-10-09 2014-10-07 12.448 1,947,141 +166,109 0.15% 24,238,006
2014-10-08 2014-10-06 12.770 1,781,032 +107,329 0.14% 22,742,946
2014-10-07 2014-10-03 12.999 1,673,703 +10,612 0.13% 21,756,800
2014-10-06 2014-09-30 12.517 1,663,091 +17,802 0.13% 20,816,740
2014-10-03 2014-09-29 12.494 1,645,289 +153,482 0.13% 20,556,127
2014-09-30 2014-09-26 12.907 1,491,807 +85,776 0.12% 19,255,250
2014-09-29 2014-09-25 13.275 1,406,031 -780,039 0.11% 18,664,782
2014-09-26 2014-09-24 13.390 2,186,070 +408,198 0.17% 29,270,680
2014-09-25 2014-09-23 12.861 1,777,872 -775,903 0.14% 22,865,922
2014-09-24 2014-09-22 12.563 2,553,775 +42,235 0.20% 32,082,644
2014-09-23 2014-09-19 12.907 2,511,540 +337,456 0.20% 32,417,283
2014-09-22 2014-09-18 12.770 2,174,084 +525,000 0.17% 27,762,036
2014-09-19 2014-09-17 13.367 1,649,084 +443,684 0.13% 22,042,759
2014-09-18 2014-09-16 13.964 1,205,400 -102,959 0.09% 16,831,971
2014-09-17 2014-09-15 14.193 1,308,359 -97,096 0.10% 18,570,158
2014-09-16 2014-09-12 14.791 1,405,455 +236,863 0.11% 20,787,536
2014-09-15 2014-09-11 13.964 1,168,592 +62,482 0.09% 16,317,991
2014-09-12 2014-09-10 14.262 1,106,110 -37,483 0.09% 15,775,754
2014-09-11 2014-09-08 14.079 1,143,593 -45,936 0.09% 16,100,233
2014-09-10 2014-09-05 14.079 1,189,529 +44,630 0.09% 16,746,949
2014-09-08 2014-09-04 13.849 1,144,899 -162,191 0.09% 15,855,673
2014-09-05 2014-09-03 13.436 1,307,090 -53,555 0.10% 17,561,498
2014-09-04 2014-09-02 12.792 1,360,645 -193,436 0.11% 17,406,050
2014-09-03 2014-09-01 12.310 1,554,081 +289,072 0.12% 19,131,043
2014-09-02 2014-08-29 12.930 1,265,009 +15,716 0.10% 16,356,946
2014-09-01 2014-08-28 13.229 1,249,293 +61,175 0.10% 16,526,732
2014-08-29 2014-08-27 13.504 1,188,118 -3,266 0.09% 16,044,903
2014-08-28 2014-08-26 13.413 1,191,384 +116,691 0.09% 15,979,560
2014-08-27 2014-08-25 13.711 1,074,693 -40,276 0.08% 14,735,299
2014-08-26 2014-08-22 13.895 1,114,969 -111,247 0.09% 15,492,388
2014-08-25 2014-08-21 13.413 1,226,216 -25,254 0.10% 16,446,747
2014-08-22 2014-08-20 13.367 1,251,470 -27,431 0.10% 16,727,985
2014-08-21 2014-08-19 13.527 1,278,901 +94,919 0.10% 17,300,252
2014-08-20 2014-08-18 13.275 1,183,982 +22,424 0.09% 15,717,126
2014-08-19 2014-08-15 13.321 1,161,558 +18,505 0.09% 15,472,806
2014-08-18 2014-08-14 12.999 1,143,053 +101,016 0.09% 14,858,775
2014-08-15 2014-08-13 13.321 1,042,037 +36,574 0.08% 13,880,699
2014-08-14 2014-08-12 13.321 1,005,463 -88,339 0.08% 13,393,506
2014-08-13 2014-08-11 13.068 1,093,802 +57,474 0.09% 14,293,914
2014-08-12 2014-08-08 12.609 1,036,328 -192,669 0.08% 13,066,816
2014-08-11 2014-08-07 12.563 1,228,997 +110,376 0.10% 15,439,682
2014-08-08 2014-08-06 12.770 1,118,621 -26,560 0.09% 14,284,267
2014-08-07 2014-08-05 13.022 1,145,181 -65,747 0.09% 14,912,738
2014-08-06 2014-08-04 13.252 1,210,928 +52,032 0.09% 16,047,018
2014-08-05 2014-08-01 13.367 1,158,896 -280,691 0.09% 15,490,579
2014-08-04 2014-07-31 13.137 1,439,587 -87,570 0.11% 18,911,856
2014-08-01 2014-07-30 12.792 1,527,157 -53,484 0.12% 19,536,154
2014-07-31 2014-07-29 12.815 1,580,641 -217,629 0.12% 20,256,651
2014-07-30 2014-07-28 12.930 1,798,270 -487,917 0.14% 23,252,170
2014-07-29 2014-07-25 13.068 2,286,187 +1,447,664 0.18% 29,876,121
2014-07-28 2014-07-24 12.471 838,523 -58,780 0.07% 10,457,190
2014-07-25 2014-07-23 12.264 897,303 +80,986 0.07% 11,004,760
2014-07-24 2014-07-22 12.035 816,317 -341,580 0.06% 9,824,045
2014-07-23 2014-07-21 11.529 1,157,897 -4,190,364 0.09% 13,349,772
2014-07-22 2014-07-18 11.483 5,348,261 +4,490,273 0.42% 61,416,179
2014-07-21 2014-07-17 11.392 857,988 +34,615 0.07% 9,773,792
2014-07-18 2014-07-16 11.506 823,373 +102,975 0.07% 9,474,025
2014-07-16 2014-07-14 11.277 720,398 -28,728 0.06% 8,123,706
2014-07-15 2014-07-11 11.231 749,126 -31,132 0.06% 8,413,253
2014-07-14 2014-07-10 11.346 780,258 +99,492 0.06% 8,852,489
2014-07-11 2014-07-09 11.231 680,766 -50,290 0.05% 7,645,518
2014-07-10 2014-07-08 11.483 731,056 -163,933 0.06% 8,395,003
2014-07-09 2014-07-07 11.690 894,989 -114,077 0.07% 10,462,505
2014-07-08 2014-07-04 11.506 1,009,066 -151,524 0.08% 11,610,676
2014-07-07 2014-07-03 11.024 1,160,590 +374,237 0.09% 12,794,410
2014-07-04 2014-07-02 10.427 786,353 +102,104 0.06% 8,199,240
2014-07-03 2014-06-30 10.174 684,249 -22,860 0.05% 6,961,745
2014-07-02 2014-06-27 9.968 707,109 -57,038 0.06% 7,048,169
2014-06-30 2014-06-26 10.014 764,147 +2,177 0.06% 7,651,800
2014-06-27 2014-06-25 9.922 761,970 -32,003 0.06% 7,560,000
2014-06-26 2014-06-24 10.082 793,973 -93,831 0.06% 8,005,168
2014-06-25 2014-06-23 9.876 887,804 +220,318 0.07% 8,767,701
2014-06-24 2014-06-20 10.266 667,486 -8,926 0.05% 6,852,513
2014-06-23 2014-06-19 10.243 676,412 -57,692 0.05% 6,928,614
2014-06-20 2014-06-18 10.611 734,104 +64,223 0.06% 7,789,324
2014-06-19 2014-06-17 10.703 669,881 -49,774 0.05% 7,169,416
2014-06-18 2014-06-16 10.588 719,655 +52,031 0.06% 7,619,482
2014-06-17 2014-06-13 10.771 667,624 -6,811,358 0.05% 7,191,260
2014-06-16 2014-06-12 10.817 7,478,982 +3,603,247 0.59% 80,902,807
2014-06-13 2014-06-11 10.565 3,875,735 -7,691,978 0.31% 40,946,059
2014-06-12 2014-06-10 12.112 11,567,713 +10,872,905 0.92% 140,110,700
2014-06-11 2014-06-09 11.938 694,808 +58,932 0.06% 8,294,952
2014-06-10 2014-06-06 12.286 635,876 -57,413 0.05% 7,812,349
2014-06-09 2014-06-05 12.162 693,289 -168,210 0.06% 8,431,685
2014-06-06 2014-06-04 11.938 861,499 +72,723 0.07% 10,284,989
2014-06-05 2014-06-03 12.162 788,776 -12,087 0.07% 9,592,985
2014-06-04 2014-05-30 12.162 800,863 -9,871 0.07% 9,739,985
2014-06-03 2014-05-29 11.914 810,734 -47,340 0.07% 9,658,810
2014-05-30 2014-05-28 11.963 858,074 +6,849 0.07% 10,265,397
2014-05-29 2014-05-27 11.765 851,225 +403 0.07% 10,014,440
2014-05-28 2014-05-26 11.517 850,822 -26,390 0.07% 9,798,524
2014-05-27 2014-05-23 11.839 877,212 -100,926 0.08% 10,385,488
2014-05-26 2014-05-22 11.194 978,138 -21,757 0.08% 10,949,156
2014-05-23 2014-05-21 10.822 999,895 +43,513 0.09% 10,820,439
2014-05-22 2014-05-20 10.846 956,382 +90,451 0.08% 10,373,297
2014-05-21 2014-05-19 10.946 865,931 +69,702 0.07% 9,478,200
2014-05-20 2014-05-16 11.020 796,229 -726,528 0.07% 8,774,552
2014-05-19 2014-05-15 11.194 1,522,757 +640,811 0.13% 17,045,554
2014-05-16 2014-05-14 11.095 881,946 -710,311 0.08% 9,784,835
2014-05-15 2014-05-13 10.846 1,592,257 +613,817 0.14% 17,270,248
2014-05-14 2014-05-12 10.176 978,440 +15,511 0.08% 9,956,852
2014-05-13 2014-05-09 9.953 962,929 -2,621,461 0.08% 9,583,908
2014-05-12 2014-05-08 9.878 3,584,390 +18,735 0.31% 35,408,074
2014-05-09 2014-05-07 10.077 3,565,655 +29,210 0.31% 35,931,002
2014-05-08 2014-05-05 10.251 3,536,445 +23,368 0.30% 36,251,079
2014-05-07 2014-05-02 10.375 3,513,077 -131,949 0.30% 36,447,515
2014-05-05 2014-04-30 10.648 3,645,026 -64,464 0.31% 38,811,632
2014-05-02 2014-04-29 10.350 3,709,490 -453,463 0.32% 38,393,193
2014-04-30 2014-04-28 10.003 4,162,953 +46,334 0.36% 41,639,982
2014-04-29 2014-04-25 10.648 4,116,619 -72,119 0.35% 43,833,075
2014-04-28 2014-04-24 10.846 4,188,738 +16,519 0.36% 45,432,707
2014-04-25 2014-04-23 10.598 4,172,219 -136,254 0.36% 44,217,985
2014-04-24 2014-04-22 10.946 4,308,473 -58,145 0.37% 47,159,147
2014-04-23 2014-04-17 10.921 4,366,618 -286,737 0.37% 47,687,203
2014-04-22 2014-04-16 10.871 4,653,355 +528,805 0.40% 50,587,623
2014-04-17 2014-04-15 10.797 4,124,550 +595,686 0.35% 44,531,755
2014-04-16 2014-04-14 11.194 3,528,864 +116,639 0.30% 39,501,669
2014-04-15 2014-04-11 11.517 3,412,225 -17,049 0.29% 39,297,020
2014-04-14 2014-04-10 11.591 3,429,274 +60,435 0.29% 39,748,711
2014-04-11 2014-04-09 11.715 3,368,839 -241,538 0.29% 39,466,284
2014-04-10 2014-04-08 11.715 3,610,377 +151,289 0.31% 42,295,925
2014-04-09 2014-04-07 11.442 3,459,088 -42,909 0.30% 39,579,155
2014-04-08 2014-04-04 11.641 3,501,997 -10,878 0.30% 40,765,483
2014-04-07 2014-04-03 11.889 3,512,875 -292,102 0.30% 41,764,010
2014-04-04 2014-04-02 11.467 3,804,977 -274,173 0.33% 43,631,283
2014-04-03 2014-04-01 10.673 4,079,150 +45,528 0.35% 43,535,357
2014-04-02 2014-03-31 10.573 4,033,622 -191,377 0.35% 42,648,992
2014-04-01 2014-03-28 10.375 4,224,999 +189,161 0.36% 43,833,573
2014-03-31 2014-03-27 10.176 4,035,838 +538,877 0.35% 41,069,703
2014-03-28 2014-03-26 10.325 3,496,961 +34,448 0.30% 36,106,725
2014-03-27 2014-03-25 10.325 3,462,513 +18,735 0.30% 35,751,043
2014-03-26 2014-03-24 10.226 3,443,778 +169,217 0.30% 35,215,701
2014-03-25 2014-03-21 10.325 3,274,561 +282,231 0.28% 33,810,407
2014-03-24 2014-03-20 10.003 2,992,330 -69,023 0.26% 29,930,813
2014-03-21 2014-03-19 10.052 3,061,353 -604 0.26% 30,773,182
2014-03-20 2014-03-18 9.854 3,061,957 -436,160 0.26% 30,171,269
2014-03-19 2014-03-17 8.960 3,498,117 -404,489 0.30% 31,343,357
2014-03-18 2014-03-14 8.861 3,902,606 -12,893 0.33% 34,580,152
2014-03-17 2014-03-13 9.233 3,915,499 -207,291 0.34% 36,152,142
2014-03-14 2014-03-12 9.134 4,122,790 -53,787 0.35% 37,656,765
2014-03-13 2014-03-11 9.208 4,176,577 -228,041 0.36% 38,459,035
2014-03-12 2014-03-10 9.332 4,404,618 -24,375 0.38% 41,105,513
2014-03-11 2014-03-07 9.531 4,428,993 +17,929 0.38% 42,212,415
2014-03-10 2014-03-06 9.680 4,411,064 -209,709 0.38% 42,698,434
2014-03-07 2014-03-05 9.308 4,620,773 +63,456 0.40% 43,008,063
2014-03-06 2014-03-04 9.556 4,557,317 -197,219 0.39% 43,548,575
2014-03-05 2014-03-03 9.605 4,754,536 -84,205 0.41% 45,669,166
2014-03-04 2014-02-28 9.754 4,838,741 +7,050 0.42% 47,198,577
2014-03-03 2014-02-27 9.804 4,831,691 +35,657 0.41% 47,369,655
2014-02-28 2014-02-26 9.854 4,796,034 -243,754 0.41% 47,258,152
2014-02-27 2014-02-25 9.829 5,039,788 -164,987 0.43% 49,534,916
2014-02-26 2014-02-24 9.804 5,204,775 -415,792 0.45% 51,027,352
2014-02-25 2014-02-21 10.400 5,620,567 +75,947 0.48% 58,451,832
2014-02-24 2014-02-20 10.524 5,544,620 -49,758 0.48% 58,350,102
2014-02-21 2014-02-19 10.673 5,594,378 -49,154 0.48% 59,706,861
2014-02-20 2014-02-18 10.474 5,643,532 +4,231 0.48% 59,110,879
2014-02-19 2014-02-17 10.722 5,639,301 -4,029 0.48% 60,466,245
2014-02-18 2014-02-14 10.524 5,643,330 -10,677 0.48% 59,388,900
2014-02-17 2014-02-13 10.474 5,654,007 +7,453 0.49% 59,220,595
2014-02-14 2014-02-12 10.697 5,646,554 -604 0.48% 60,403,866
2014-02-13 2014-02-11 10.449 5,647,158 -240,531 0.48% 59,008,695
2014-02-12 2014-02-10 10.226 5,887,689 +2,418 0.51% 60,206,871
2014-02-11 2014-02-07 9.903 5,885,271 -116,639 0.50% 58,283,193
2014-02-10 2014-02-06 9.804 6,001,910 +65,874 0.51% 58,842,424
2014-02-07 2014-02-05 9.754 5,936,036 -199,637 0.51% 57,901,932
2014-02-06 2014-02-04 9.804 6,135,673 +109,186 0.53% 60,153,829
2014-02-05 2014-01-30 10.027 6,026,487 -73,328 0.52% 60,429,579
2014-02-04 2014-01-28 10.226 6,099,815 -42,304 0.52% 62,376,048
2014-01-29 2014-01-27 10.226 6,142,119 -300,361 0.53% 62,808,644
2014-01-28 2014-01-24 10.375 6,442,480 +85,213 0.55% 66,839,522
2014-01-27 2014-01-23 10.524 6,357,267 -60,636 0.55% 66,902,182
2014-01-24 2014-01-22 10.424 6,417,903 -28,808 0.55% 66,903,127
2014-01-23 2014-01-21 10.027 6,446,711 -388,999 0.55% 64,643,304
2014-01-22 2014-01-20 10.201 6,835,710 -214,140 0.59% 69,731,568
2014-01-21 2014-01-17 10.424 7,049,850 -184,931 0.60% 73,490,829
2014-01-20 2014-01-16 10.549 7,234,781 -22,965 0.62% 76,316,474
2014-01-17 2014-01-15 10.822 7,257,746 -56,204 0.62% 78,540,241
2014-01-16 2014-01-14 10.797 7,313,950 -167,606 0.63% 78,966,924
2014-01-15 2014-01-13 10.822 7,481,556 -209,709 0.64% 80,962,218
2014-01-14 2014-01-10 10.822 7,691,265 -1,567,075 0.66% 83,231,600
2014-01-13 2014-01-09 11.194 9,258,340 -154,290 0.79% 103,636,716
2014-01-10 2014-01-08 10.648 9,412,630 -454,067 0.81% 100,224,121
2014-01-09 2014-01-07 10.300 9,866,697 +5,178,183 0.85% 101,630,454
2014-01-08 2014-01-06 10.276 4,688,514 -22,160 0.40% 48,176,976
2014-01-07 2014-01-03 10.921 4,710,674 -66,075 0.40% 51,444,589
2014-01-06 2014-01-02 10.822 4,776,749 -38,477 0.41% 51,691,947
2014-01-03 2013-12-31 10.673 4,815,226 +129,713 0.41% 51,391,241
2014-01-02 2013-12-27 10.201 4,685,513 -93,069 0.40% 47,797,254
2013-12-30 2013-12-24 10.251 4,778,582 +101,127 0.41% 48,983,867
2013-12-27 2013-12-20 10.400 4,677,455 +35,053 0.40% 48,643,814
2013-12-23 2013-12-19 10.449 4,642,402 -98,283 0.40% 48,509,726
2013-12-20 2013-12-18 10.697 4,740,685 +354 0.41% 50,713,355
2013-12-19 2013-12-17 10.598 4,740,331 -17,727 0.41% 50,238,946
2013-12-18 2013-12-16 10.673 4,758,058 -42,103 0.41% 50,781,107
2013-12-17 2013-12-13 10.573 4,800,161 -295,325 0.41% 50,753,895
2013-12-16 2013-12-12 10.722 5,095,486 +81,587 0.44% 54,635,301
2013-12-13 2013-12-11 11.095 5,013,899 +81,990 0.43% 55,627,185
2013-12-12 2013-12-10 11.244 4,931,909 +138,597 0.42% 55,452,002
2013-12-11 2013-12-09 11.268 4,793,312 +139,806 0.41% 54,012,655
2013-12-10 2013-12-06 11.268 4,653,506 -423,476 0.40% 52,437,274
2013-12-09 2013-12-05 11.293 5,076,982 -648,515 0.44% 57,335,156
2013-12-06 2013-12-04 11.318 5,725,497 +340,552 0.49% 64,801,045
2013-12-05 2013-12-03 11.392 5,384,945 +441,577 0.46% 61,347,650
2013-12-04 2013-12-02 11.492 4,943,368 +9,670 0.42% 56,807,792
2013-12-03 2013-11-29 11.541 4,933,698 -3,425 0.42% 56,941,577
2013-12-02 2013-11-28 11.392 4,937,123 -41,345 0.42% 56,245,866
2013-11-29 2013-11-27 11.492 4,978,468 -22,965 0.43% 57,211,151
2013-11-28 2013-11-26 11.343 5,001,433 +145,850 0.43% 56,730,242
2013-11-27 2013-11-25 11.318 4,855,583 +149,677 0.42% 54,955,378
2013-11-26 2013-11-22 11.541 4,705,906 -5,037 0.40% 54,312,548
2013-11-25 2013-11-21 11.566 4,710,943 -40,290 0.40% 54,487,608
2013-11-22 2013-11-20 11.715 4,751,233 -28,404 0.41% 55,661,167
2013-11-21 2013-11-19 11.641 4,779,637 +168,009 0.41% 55,638,029
2013-11-20 2013-11-18 11.938 4,611,628 +57,614 0.40% 55,055,831
2013-11-19 2013-11-15 11.641 4,554,014 -195,406 0.39% 53,011,633
2013-11-18 2013-11-14 11.541 4,749,420 +10,879 0.41% 54,814,759
2013-11-15 2013-11-13 11.268 4,738,541 +177,074 0.41% 53,395,477
2013-11-14 2013-11-12 11.541 4,561,467 +118,653 0.39% 52,645,526
2013-11-13 2013-11-11 11.492 4,442,814 +42,506 0.38% 51,055,567
2013-11-12 2013-11-08 11.616 4,400,308 -202,255 0.38% 51,113,181
2013-11-11 2013-11-07 11.963 4,602,563 +74,335 0.39% 55,061,845
2013-11-08 2013-11-06 11.839 4,528,228 +66,123 0.39% 53,610,597
2013-11-07 2013-11-05 11.814 4,462,105 -75,745 0.38% 52,717,003
2013-11-06 2013-11-04 11.963 4,537,850 +152,094 0.39% 54,287,664
2013-11-05 2013-11-01 12.187 4,385,756 +176,067 0.38% 53,447,813
2013-11-04 2013-10-31 12.460 4,209,689 +49,154 0.36% 52,451,475
2013-11-01 2013-10-30 12.063 4,160,535 +52,597 0.36% 50,186,791
2013-10-31 2013-10-29 12.087 4,107,938 +161,342 0.35% 49,654,295
2013-10-30 2013-10-28 12.212 3,946,596 -170,628 0.34% 48,193,864
2013-10-29 2013-10-25 12.087 4,117,224 -1,068,689 0.35% 49,766,538
2013-10-28 2013-10-24 12.038 5,185,913 +1,009,665 0.44% 62,426,781
2013-10-25 2013-10-23 12.311 4,176,248 +190,772 0.36% 51,412,880
2013-10-24 2013-10-22 12.658 3,985,476 +167,405 0.34% 50,449,208
2013-10-23 2013-10-21 12.534 3,818,071 -241,337 0.33% 47,856,326
2013-10-22 2013-10-18 12.509 4,059,408 +355,357 0.35% 50,780,529
2013-10-21 2013-10-17 12.584 3,704,051 +48,348 0.32% 46,611,051
2013-10-18 2013-10-16 12.733 3,655,703 +21,958 0.31% 46,547,059
2013-10-17 2013-10-15 12.683 3,633,745 -5,036 0.31% 46,087,094
2013-10-16 2013-10-11 12.832 3,638,781 -526,751 0.31% 46,692,856
2013-10-15 2013-10-10 12.658 4,165,532 +209,104 0.36% 52,728,404
2013-10-11 2013-10-09 12.733 3,956,428 -131,633 0.34% 50,376,108
2013-10-10 2013-10-08 12.708 4,088,061 +899,673 0.35% 51,950,688
2013-10-09 2013-10-07 12.187 3,188,388 -9,785 0.27% 38,855,870
2013-10-08 2013-10-04 12.236 3,198,173 +15,109 0.27% 39,133,875
2013-10-07 2013-10-03 12.162 3,183,064 -627,112 0.27% 38,711,984
2013-10-04 2013-10-02 12.013 3,810,176 +714,944 0.33% 45,771,419
2013-10-03 2013-09-30 12.137 3,095,232 -776,588 0.27% 37,566,959
2013-10-02 2013-09-27 12.311 3,871,820 +180,499 0.33% 47,665,133
2013-09-30 2013-09-26 12.286 3,691,321 +266,431 0.32% 45,351,430
2013-09-27 2013-09-25 12.559 3,424,890 +605,154 0.29% 43,013,137
2013-09-26 2013-09-24 12.782 2,819,736 +80,177 0.24% 36,042,894
2013-09-25 2013-09-23 13.130 2,739,559 +36,664 0.24% 35,969,989
2013-09-24 2013-09-19 13.328 2,702,895 +156,526 0.23% 36,025,286
2013-09-23 2013-09-18 13.254 2,546,369 -46,534 0.22% 33,749,440
2013-09-19 2013-09-17 13.304 2,592,903 -410,957 0.22% 34,494,912
2013-09-18 2013-09-16 13.304 3,003,860 +109,790 0.26% 39,962,114
2013-09-17 2013-09-13 13.254 2,894,070 +231,465 0.25% 38,357,851
2013-09-16 2013-09-12 13.453 2,662,605 +22,361 0.23% 35,818,715
2013-09-13 2013-09-11 13.750 2,640,244 -30,822 0.23% 36,304,278
2013-09-12 2013-09-10 13.676 2,671,066 +36,865 0.23% 36,529,203
2013-09-11 2013-09-09 13.080 2,634,201 +14,505 0.23% 34,455,892
2013-09-10 2013-09-06 12.832 2,619,696 -54,794 0.22% 33,615,952
2013-09-09 2013-09-05 13.105 2,674,490 -19,743 0.23% 35,049,262
2013-09-06 2013-09-04 12.956 2,694,233 -76,147 0.23% 34,906,767
2013-09-05 2013-09-03 13.006 2,770,380 +33,440 0.24% 36,030,858
2013-09-04 2013-09-02 12.956 2,736,940 +62,047 0.23% 35,460,084
2013-09-03 2013-08-30 13.006 2,674,893 +113,617 0.23% 34,788,979
2013-09-02 2013-08-29 12.956 2,561,276 +12,691 0.22% 33,184,162
2013-08-30 2013-08-28 12.782 2,548,585 +47,140 0.22% 32,576,943
2013-08-29 2013-08-27 13.304 2,501,445 -235,898 0.21% 33,278,192
2013-08-28 2013-08-26 13.179 2,737,343 -19,742 0.23% 36,076,776
2013-08-27 2013-08-23 13.105 2,757,085 -178,887 0.24% 36,131,672
2013-08-26 2013-08-22 12.782 2,935,972 +121,273 0.25% 37,528,665
2013-08-23 2013-08-21 12.708 2,814,699 +5,842 0.24% 35,768,926
2013-08-22 2013-08-20 12.485 2,808,857 +49,153 0.24% 35,067,240
2013-08-21 2013-08-19 12.584 2,759,704 -159,145 0.24% 34,727,574
2013-08-20 2013-08-16 12.708 2,918,849 +151,490 0.25% 37,092,454
2013-08-19 2013-08-15 12.758 2,767,359 +44,924 0.24% 35,304,706
2013-08-16 2013-08-13 12.410 2,722,435 -447,621 0.23% 33,785,589
2013-08-15 2013-08-12 11.392 3,170,056 +670,625 0.27% 36,114,666
2013-08-13 2013-08-09 11.293 2,499,431 -12,490 0.21% 28,226,467
2013-08-12 2013-08-08 11.070 2,511,921 +68,896 0.22% 27,806,403
2013-08-09 2013-08-07 11.343 2,443,025 -41,297 0.21% 27,710,738
2013-08-08 2013-08-06 11.417 2,484,322 -17,526 0.21% 28,364,145
2013-08-07 2013-08-05 11.566 2,501,848 +20,346 0.21% 28,936,821
2013-08-06 2013-08-02 11.343 2,481,502 +228,041 0.21% 28,147,175
2013-08-05 2013-08-01 11.169 2,253,461 -348,508 0.19% 25,169,033
2013-08-02 2013-07-31 11.045 2,601,969 +427,879 0.22% 28,738,633
2013-08-01 2013-07-30 10.722 2,174,090 +2,820 0.19% 23,311,233
2013-07-31 2013-07-29 10.846 2,171,270 -24,980 0.19% 23,550,452
2013-07-30 2013-07-26 10.797 2,196,250 -13,698 0.19% 23,712,372
2013-07-29 2013-07-25 10.995 2,209,948 -18,735 0.19% 24,299,076
2013-07-26 2013-07-24 10.871 2,228,683 -1,072,114 0.19% 24,228,492
2013-07-25 2013-07-23 10.921 3,300,797 -32,232 0.28% 36,047,526
2013-07-24 2013-07-22 10.697 3,333,029 -138,597 0.29% 35,654,992
2013-07-23 2013-07-19 10.474 3,471,626 +510,473 0.30% 36,362,134
2013-07-22 2013-07-18 10.722 2,961,153 +57,614 0.25% 31,750,354
2013-07-19 2013-07-17 10.524 2,903,539 -11,281 0.25% 30,556,070
2013-07-18 2013-07-16 10.449 2,914,820 +43,312 0.25% 30,457,750
2013-07-17 2013-07-15 10.648 2,871,508 +55,801 0.25% 30,575,340
2013-07-16 2013-07-12 10.648 2,815,707 -34,851 0.24% 29,981,181
2013-07-15 2013-07-11 10.747 2,850,558 -592,261 0.24% 30,635,273
2013-07-12 2013-07-10 9.928 3,442,819 +184,326 0.30% 34,180,480
2013-07-11 2013-07-09 9.804 3,258,493 -146,856 0.28% 31,946,101
2013-07-10 2013-07-08 9.854 3,405,349 +34,045 0.29% 33,554,913
2013-07-09 2013-07-05 10.003 3,371,304 -99,883 0.29% 33,721,504
2013-07-08 2013-07-04 9.581 3,471,187 -43,110 0.30% 33,255,945
2013-07-05 2013-07-03 9.283 3,514,297 -3,447,605 0.30% 32,622,260
2013-07-04 2013-07-02 9.754 6,961,902 +2,471,784 0.60% 67,908,546
2013-07-03 2013-06-28 10.077 4,490,118 +862,002 0.39% 45,246,789
2013-07-02 2013-06-27 9.978 3,628,116 -34,649 0.31% 36,200,219
2013-06-28 2013-06-26 9.878 3,662,765 -3,392,408 0.31% 36,182,295
2013-06-27 2013-06-25 9.506 7,055,173 +507,048 0.61% 67,067,238
2013-06-26 2013-06-24 9.953 6,548,125 +964,943 0.56% 65,172,640
2013-06-25 2013-06-21 10.449 5,583,182 -79,170 0.48% 58,340,193
2013-06-24 2013-06-20 10.623 5,662,352 +320,703 0.49% 60,151,244
2013-06-21 2013-06-19 11.070 5,341,649 +318,280 0.46% 59,130,858
2013-06-20 2013-06-18 11.517 5,023,369 -2,493,832 0.43% 57,851,822
2013-06-19 2013-06-17 11.591 7,517,201 -294,430 0.64% 87,131,867
2013-06-18 2013-06-14 11.417 7,811,631 -63,860 0.67% 89,187,405
2013-06-17 2013-06-13 11.244 7,875,491 +913,072 0.68% 88,548,217
2013-06-14 2013-06-11 11.938 6,962,419 +12,087 0.60% 83,120,703
2013-06-13 2013-06-10 13.169 6,950,332 -43,415 0.60% 91,528,046
2013-06-11 2013-06-07 13.272 6,993,747 +311,349 0.60% 92,820,710
2013-06-10 2013-06-06 13.401 6,682,398 -5,626 0.60% 89,549,553
2013-06-07 2013-06-05 13.323 6,688,024 -46,371 0.60% 89,107,879
2013-06-06 2013-06-04 13.427 6,734,395 -124,739 0.60% 90,419,906
2013-06-05 2013-06-03 12.988 6,859,134 +4,664,015 0.61% 89,089,714
2013-06-04 2013-05-31 13.246 2,195,119 -302,086 0.20% 29,076,955
2013-06-03 2013-05-30 13.530 2,497,205 -493,970 0.22% 33,786,347
2013-05-31 2013-05-29 13.375 2,991,175 +156,572 0.27% 40,007,086
2013-05-30 2013-05-28 13.555 2,834,603 +158,513 0.25% 38,424,279
2013-05-29 2013-05-27 13.298 2,676,090 +336,428 0.24% 35,585,917
2013-05-28 2013-05-24 13.659 2,339,662 +7,758 0.21% 31,956,318
2013-05-27 2013-05-23 13.942 2,331,904 -649,379 0.21% 32,511,400
2013-05-24 2013-05-22 14.148 2,981,283 +74,115 0.27% 42,179,681
2013-05-23 2013-05-21 14.045 2,907,168 -490,283 0.26% 40,831,410
2013-05-22 2013-05-20 14.225 3,397,451 +476,508 0.30% 48,330,359
2013-05-21 2013-05-16 13.736 2,920,943 +55,295 0.26% 40,121,580
2013-05-20 2013-05-15 13.839 2,865,648 +128,052 0.26% 39,657,458
2013-05-16 2013-05-14 14.097 2,737,596 -115,053 0.24% 38,590,857
2013-05-15 2013-05-13 14.097 2,852,649 +229,912 0.25% 40,212,716
2013-05-14 2013-05-10 14.380 2,622,737 +376,829 0.23% 37,715,223
2013-05-13 2013-05-09 14.535 2,245,908 -77,025 0.20% 32,643,657
2013-05-10 2013-05-08 14.844 2,322,933 -79,308 0.21% 34,481,560
2013-05-09 2013-05-07 14.612 2,402,241 -251,642 0.21% 35,101,637
2013-05-08 2013-05-06 14.535 2,653,883 -91,428 0.24% 38,573,462
2013-05-07 2013-05-03 14.329 2,745,311 +49,281 0.24% 39,336,352
2013-05-06 2013-05-02 14.509 2,696,030 -459,435 0.24% 39,116,578
2013-05-03 2013-04-30 13.813 3,155,465 -209,003 0.28% 43,586,892
2013-05-02 2013-04-29 13.555 3,364,468 -81,294 0.30% 45,606,830
2013-04-30 2013-04-26 13.427 3,445,762 +179,079 0.31% 46,264,806
2013-04-29 2013-04-25 13.813 3,266,683 -202,361 0.29% 45,123,162
2013-04-26 2013-04-24 13.813 3,469,044 -131,350 0.31% 47,918,403
2013-04-25 2013-04-23 13.246 3,600,394 -127,470 0.32% 47,691,490
2013-04-24 2013-04-22 13.401 3,727,864 -519,387 0.33% 49,956,401
2013-04-23 2013-04-19 13.040 4,247,251 +907,657 0.38% 55,384,238
2013-04-22 2013-04-18 12.138 3,339,594 +157,542 0.30% 40,536,133
2013-04-19 2013-04-17 12.061 3,182,052 +62,862 0.28% 38,377,870
2013-04-18 2013-04-16 12.164 3,119,190 -30,267 0.28% 37,941,244
2013-04-17 2013-04-15 12.318 3,149,457 +25,223 0.28% 38,796,390
2013-04-16 2013-04-12 12.344 3,124,234 +11,641 0.28% 38,566,196
2013-04-15 2013-04-11 12.473 3,112,593 -78,966 0.28% 38,823,567
2013-04-12 2013-04-10 12.447 3,191,559 +725,434 0.28% 39,726,266
2013-04-11 2013-04-09 11.855 2,466,125 +13,969 0.22% 29,234,836
2013-04-10 2013-04-08 11.751 2,452,156 +104,576 0.22% 28,816,463
2013-04-09 2013-04-05 11.829 2,347,580 -68,140 0.21% 27,769,038
2013-04-08 2013-04-03 12.112 2,415,720 +373,097 0.22% 29,259,857
2013-04-05 2013-04-02 12.422 2,042,623 +114,277 0.18% 25,372,485
2013-04-03 2013-03-28 12.525 1,928,346 -210,108 0.17% 24,151,770
2013-04-02 2013-03-27 12.318 2,138,454 +296,848 0.19% 26,342,413
2013-03-28 2013-03-26 11.958 1,841,606 -463,524 0.16% 22,021,274
2013-03-27 2013-03-25 12.061 2,305,130 -177,934 0.21% 27,801,550
2013-03-26 2013-03-22 12.318 2,483,064 -575,000 0.22% 30,587,470
2013-03-25 2013-03-21 12.190 3,058,064 -392,499 0.27% 37,276,528
2013-03-22 2013-03-20 11.958 3,450,563 -212,297 0.31% 41,260,614
2013-03-21 2013-03-19 11.391 3,662,860 -1,825,913 0.33% 41,722,501
2013-03-20 2013-03-18 11.236 5,488,773 +1,753,904 0.49% 61,672,208
2013-03-19 2013-03-15 11.494 3,734,869 +995,956 0.33% 42,927,735
2013-03-18 2013-03-14 12.087 2,738,913 +535,031 0.24% 33,103,874
2013-03-15 2013-03-13 11.855 2,203,882 +14,939 0.20% 26,126,059
2013-03-14 2013-03-12 12.241 2,188,943 -3,023,516 0.19% 26,795,126
2013-03-13 2013-03-11 12.422 5,212,459 +326,144 0.46% 64,746,669
2013-03-12 2013-03-08 12.860 4,886,315 +146,872 0.44% 62,836,176
2013-03-11 2013-03-07 12.834 4,739,443 -109,620 0.42% 60,825,318
2013-03-08 2013-03-06 12.911 4,849,063 +76,831 0.43% 62,607,058
2013-03-07 2013-03-05 12.782 4,772,232 +188,198 0.43% 61,000,159
2013-03-06 2013-03-04 13.092 4,584,034 +1,207,956 0.41% 60,012,163
2013-03-05 2013-03-01 13.659 3,376,078 -26,600 0.30% 46,112,225
2013-03-04 2013-02-28 13.710 3,402,678 -215,950 0.30% 46,650,921
2013-03-01 2013-02-27 13.349 3,618,628 +997,280 0.32% 48,306,040
2013-02-28 2013-02-26 12.525 2,621,348 +150,345 0.23% 32,831,346
2013-02-27 2013-02-25 12.782 2,471,003 +264,661 0.22% 31,585,132
2013-02-26 2013-02-22 13.272 2,206,342 -100,890 0.20% 29,282,476
2013-02-25 2013-02-21 12.988 2,307,232 +57,817 0.21% 29,967,433
2013-02-22 2013-02-20 13.246 2,249,415 -124,947 0.20% 29,796,170
2013-02-21 2013-02-19 13.143 2,374,362 +65,384 0.21% 31,206,485
2013-02-20 2013-02-18 13.530 2,308,978 +419,951 0.21% 31,239,699
2013-02-19 2013-02-15 14.045 1,889,027 -98,269 0.17% 26,531,537
2013-02-18 2013-02-14 14.097 1,987,296 -575,846 0.18% 28,014,161
2013-02-15 2013-02-08 13.865 2,563,142 +219,241 0.23% 35,537,157
2013-02-14 2013-02-07 13.633 2,343,901 -509,958 0.21% 31,953,812
2013-02-08 2013-02-06 14.638 2,853,859 +95,853 0.25% 41,774,243
2013-02-07 2013-02-05 14.664 2,758,006 +659,468 0.25% 40,442,241
2013-02-06 2013-02-04 14.947 2,098,538 -227,389 0.19% 31,366,970
2013-02-05 2013-02-01 15.102 2,325,927 -187,422 0.21% 35,125,413
2013-02-04 2013-01-31 15.153 2,513,349 +455,555 0.22% 38,085,342
2013-02-01 2013-01-30 15.514 2,057,794 -24,253 0.18% 31,924,649
2013-01-31 2013-01-29 15.308 2,082,047 -45,594 0.19% 31,871,662
2013-01-30 2013-01-28 15.205 2,127,641 -38,998 0.19% 32,350,284
2013-01-29 2013-01-25 15.231 2,166,639 +18,238 0.19% 32,999,076
2013-01-28 2013-01-24 15.231 2,148,401 -99,143 0.19% 32,721,301
2013-01-25 2013-01-23 15.694 2,247,544 -87,308 0.20% 35,273,880
2013-01-24 2013-01-22 15.566 2,334,852 -265,037 0.21% 36,343,273
2013-01-23 2013-01-21 15.256 2,599,889 +86,338 0.23% 39,664,707
2013-01-22 2013-01-18 14.973 2,513,551 +267,484 0.22% 37,634,970
2013-01-21 2013-01-17 15.205 2,246,067 +55,041 0.20% 34,150,924
2013-01-18 2013-01-16 15.823 2,191,026 -91,076 0.20% 34,669,186
2013-01-17 2013-01-15 15.875 2,282,102 +96,112 0.20% 36,227,929
2013-01-16 2013-01-14 15.797 2,185,990 -98,367 0.19% 34,533,165
2013-01-15 2013-01-11 15.643 2,284,357 +124,730 0.20% 35,733,899
2013-01-14 2013-01-10 16.004 2,159,627 -73,500 0.19% 34,561,938
2013-01-11 2013-01-09 16.416 2,233,127 -465,255 0.20% 36,658,998
2013-01-10 2013-01-08 16.004 2,698,382 +490,760 0.24% 43,183,991
2013-01-09 2013-01-07 16.725 2,207,622 +79,047 0.20% 36,923,015
2013-01-08 2013-01-04 16.313 2,128,575 -80,517 0.19% 34,723,253
2013-01-07 2013-01-03 16.751 2,209,092 -46,741 0.20% 37,004,531
2013-01-04 2013-01-02 15.643 2,255,833 -364,383 0.20% 35,287,702
2013-01-03 2012-12-31 14.999 2,620,216 -177,139 0.23% 39,299,572
2013-01-02 2012-12-27 14.200 2,797,355 -115,053 0.25% 39,721,617
2012-12-28 2012-12-24 13.865 2,912,408 -103,605 0.26% 40,379,620
2012-12-27 2012-12-20 14.200 3,016,013 -127,858 0.27% 42,826,497
2012-12-21 2012-12-19 14.045 3,143,871 -432,855 0.28% 44,155,922
2012-12-20 2012-12-18 13.916 3,576,726 +810,408 0.32% 49,774,531
2012-12-19 2012-12-17 14.097 2,766,318 -21,148 0.25% 38,995,740
2012-12-18 2012-12-14 14.329 2,787,466 +44,431 0.25% 39,940,373
2012-12-17 2012-12-13 14.535 2,743,035 -77,414 0.24% 39,869,262
2012-12-14 2012-12-12 14.122 2,820,449 +40,550 0.25% 39,831,490
2012-12-13 2012-12-11 14.277 2,779,899 -19,984 0.25% 39,688,668
2012-12-12 2012-12-10 14.612 2,799,883 -111,172 0.25% 40,911,997
2012-12-11 2012-12-07 14.664 2,911,055 +184,661 0.26% 42,686,487
2012-12-10 2012-12-06 14.767 2,726,394 -1,338,958 0.24% 40,259,741
2012-12-07 2012-12-05 14.380 4,065,352 +89,637 0.36% 58,460,173
2012-12-06 2012-12-04 14.019 3,975,715 +351,023 0.35% 55,736,781
2012-12-05 2012-12-03 14.071 3,624,692 +306,548 0.32% 51,002,503
2012-12-04 2012-11-30 14.406 3,318,144 +332,547 0.30% 47,800,757
2012-12-03 2012-11-29 14.045 2,985,597 -577,592 0.27% 41,932,951
2012-11-30 2012-11-28 13.607 3,563,189 +178,497 0.32% 48,484,232
2012-11-29 2012-11-27 13.504 3,384,692 +105,934 0.30% 45,706,523
2012-11-28 2012-11-26 13.092 3,278,758 +511,044 0.29% 42,924,062
2012-11-27 2012-11-23 12.731 2,767,714 +297,235 0.25% 35,235,132
2012-11-26 2012-11-22 12.138 2,470,479 +462,733 0.22% 29,986,779
2012-11-23 2012-11-21 12.061 2,007,746 -100,113 0.18% 24,214,882
2012-11-22 2012-11-20 11.855 2,107,859 +96,233 0.19% 24,987,749
2012-11-21 2012-11-19 11.855 2,011,626 -2,716 0.18% 23,846,948
2012-11-20 2012-11-16 12.061 2,014,342 +7,567 0.18% 24,294,435
2012-11-19 2012-11-15 12.035 2,006,775 -22,119 0.18% 24,151,455
2012-11-16 2012-11-14 12.215 2,028,894 -89,442 0.18% 24,783,660
2012-11-15 2012-11-13 11.494 2,118,336 -37,445 0.19% 24,347,672
2012-11-14 2012-11-12 11.494 2,155,781 +8,342 0.19% 24,778,057
2012-11-13 2012-11-09 11.468 2,147,439 +138,529 0.19% 24,626,834
2012-11-12 2012-11-08 11.648 2,008,910 +128,052 0.18% 23,400,582
2012-11-09 2012-11-07 12.344 1,880,858 -143,573 0.17% 23,217,704
2012-11-08 2012-11-06 12.318 2,024,431 +185,093 0.18% 24,937,827
2012-11-07 2012-11-05 12.293 1,839,338 -542,086 0.16% 22,610,370
2012-11-06 2012-11-02 12.499 2,381,424 +8,730 0.21% 29,765,022
2012-11-05 2012-11-01 12.009 2,372,694 -37,639 0.21% 28,494,129
2012-11-02 2012-10-31 11.906 2,410,333 +53,743 0.21% 28,697,678
2012-11-01 2012-10-30 11.700 2,356,590 +20,566 0.21% 27,571,959
2012-10-31 2012-10-29 12.061 2,336,024 -12,805 0.21% 28,174,155
2012-10-30 2012-10-26 11.855 2,348,829 -776 0.21% 27,844,343
2012-10-29 2012-10-25 12.061 2,349,605 +13,775 0.21% 28,337,951
2012-10-26 2012-10-24 12.035 2,335,830 +582 0.21% 28,111,619
2012-10-25 2012-10-22 11.932 2,335,248 +22,118 0.21% 27,863,890
2012-10-24 2012-10-19 11.494 2,313,130 +150,170 0.21% 26,586,590
2012-10-22 2012-10-18 11.597 2,162,960 -35,699 0.19% 25,083,535
2012-10-19 2012-10-17 11.597 2,198,659 +39,773 0.20% 25,497,531
2012-10-18 2012-10-16 11.597 2,158,886 +111,755 0.19% 25,036,289
2012-10-17 2012-10-15 10.721 2,047,131 +15,133 0.18% 21,946,573
2012-10-16 2012-10-12 10.978 2,031,998 +2,328 0.18% 22,307,999
2012-10-15 2012-10-11 10.721 2,029,670 -85,174 0.18% 21,759,379
2012-10-12 2012-10-10 10.669 2,114,844 +160,647 0.19% 22,563,498
2012-10-11 2012-10-09 10.669 1,954,197 -42,684 0.17% 20,849,537
2012-10-10 2012-10-08 10.824 1,996,881 -582 0.18% 21,613,705
2012-10-09 2012-10-05 11.056 1,997,463 +6,403 0.18% 22,083,290
2012-10-08 2012-10-04 11.107 1,991,060 +235,732 0.18% 22,115,123
2012-10-05 2012-10-03 11.081 1,755,328 +41,520 0.16% 19,451,562
2012-10-04 2012-09-28 11.081 1,713,808 -32,013 0.15% 18,991,460
2012-10-03 2012-09-27 10.772 1,745,821 +98,367 0.16% 18,806,316
2012-09-28 2012-09-26 10.901 1,647,454 +33,565 0.15% 17,958,969
2012-09-27 2012-09-25 11.442 1,613,889 +12,029 0.14% 18,466,491
2012-09-26 2012-09-24 11.571 1,601,860 -2,716 0.14% 18,535,258
2012-09-25 2012-09-21 11.674 1,604,576 -39,774 0.14% 18,732,090
2012-09-24 2012-09-20 11.674 1,644,350 +98,950 0.15% 19,196,418
2012-09-21 2012-09-19 11.803 1,545,400 -21,536 0.14% 18,240,390
2012-09-19 2012-09-17 11.545 1,566,936 -96,427 0.14% 18,090,768
2012-09-18 2012-09-14 11.674 1,663,363 +312,369 0.15% 19,418,379
2012-09-17 2012-09-13 11.597 1,350,994 +118,933 0.12% 15,667,283
2012-09-14 2012-09-12 11.107 1,232,061 +61,698 0.11% 13,684,761
2012-09-13 2012-09-11 10.772 1,170,363 +149,976 0.10% 12,607,373
2012-09-12 2012-09-10 10.798 1,020,387 +30,848 0.09% 11,018,099
2012-09-11 2012-09-07 10.850 989,539 +349,233 0.09% 10,736,006
2012-09-10 2012-09-06 10.360 640,306 -9,701 0.06% 6,633,479
2012-09-07 2012-09-05 10.308 650,007 +206,647 0.06% 6,700,478
2012-09-06 2012-09-04 10.798 443,360 -4,463 0.04% 4,787,384
2012-09-05 2012-09-03 10.695 447,823 +289,669 0.04% 4,789,412
2012-09-04 2012-08-31 10.283 158,154 +30,849 0.01% 1,626,226
2012-09-03 2012-08-30 10.411 127,305 -48,716 0.01% 1,325,423
2012-08-31 2012-08-29 10.566 176,021 +28,909 0.02% 1,859,842
2012-08-30 2012-08-28 10.592 147,112 +44,430 0.01% 1,558,180
2012-08-29 2012-08-27 10.772 102,682 -28,132 0.01% 1,106,110
2012-08-28 2012-08-24 10.901 130,814 +43,848 0.01% 1,426,009
2012-08-27 2012-08-23 11.210 86,966 +4,268 0.01% 974,914
2012-08-24 2012-08-22 10.953 82,698 -92,353 0.01% 905,757
2012-08-23 2012-08-21 11.030 175,051 -23,192 0.02% 1,930,795
2012-08-22 2012-08-20 10.901 198,243 +89,443 0.02% 2,161,056
2012-08-21 2012-08-17 11.236 108,800 +12,417 0.01% 1,222,484
2012-08-20 2012-08-16 11.030 96,383 -4,463 0.01% 1,063,095
2012-08-17 2012-08-15 11.056 100,846 +33,372 0.01% 1,114,920
2012-08-16 2012-08-14 11.133 67,474 -35,790 0.01% 751,187
2012-08-15 2012-08-13 11.416 103,264 +36,670 0.01% 1,178,909
2012-08-14 2012-08-10 11.520 66,594 -214,039 0.01% 767,132
2012-08-13 2012-08-09 11.520 280,633 +162,624 0.02% 3,232,764
2012-08-10 2012-08-08 11.210 118,009 -1,358 0.01% 1,322,916
2012-08-09 2012-08-07 11.210 119,367 +50,602 0.01% 1,338,139
2012-08-08 2012-08-06 11.107 68,765 +2,134 0.01% 763,787
2012-08-07 2012-08-03 10.850 66,631 +37 0.01% 722,913
2012-08-06 2012-08-02 10.875 66,594 -698,383 0.01% 724,228
2012-08-03 2012-08-01 11.468 764,977 -7,530 0.07% 8,772,758
2012-08-02 2012-07-31 11.081 772,507 -39,579 0.07% 8,560,490
2012-08-01 2012-07-30 10.798 812,086 -45,983 0.07% 8,768,873
2012-07-31 2012-07-27 11.004 858,069 -22,506 0.08% 9,442,301
2012-07-30 2012-07-26 10.772 880,575 -57,235 0.08% 9,485,722
2012-07-27 2012-07-25 10.643 937,810 -4,269 0.08% 9,981,427
2012-07-26 2012-07-24 11.081 942,079 -309,264 0.08% 10,439,592
2012-07-25 2012-07-23 11.030 1,251,343 +14,939 0.11% 13,802,186
2012-07-24 2012-07-20 11.597 1,236,404 +198,286 0.11% 14,338,399
2012-07-23 2012-07-19 11.674 1,038,118 -20,759 0.09% 12,119,164
2012-07-20 2012-07-18 11.880 1,058,877 +117,574 0.09% 12,579,813
2012-07-19 2012-07-17 12.576 941,303 -1,940 0.08% 11,837,964
2012-07-18 2012-07-16 12.190 943,243 +2,523 0.08% 11,497,740
2012-07-17 2012-07-13 12.370 940,720 +11,641 0.08% 11,636,687
2012-07-16 2012-07-12 12.370 929,079 +110,396 0.08% 11,492,688
2012-07-13 2012-07-11 12.937 818,683 +15,715 0.07% 10,591,250
2012-07-12 2012-07-10 13.349 802,968 -188,973 0.07% 10,719,036
2012-07-11 2012-07-09 12.988 991,941 -36,282 0.09% 12,883,804
2012-07-10 2012-07-06 13.117 1,028,223 +82,458 0.09% 13,487,543
2012-07-09 2012-07-05 12.937 945,765 +1,746 0.08% 12,235,302
2012-07-06 2012-07-04 12.937 944,019 +19,208 0.08% 12,212,714
2012-07-05 2012-07-03 12.215 924,811 +214,390 0.08% 11,296,894
2012-07-04 2012-06-29 12.550 710,421 -81,876 0.06% 8,916,050
2012-07-03 2012-06-28 12.267 792,297 -10,477 0.07% 9,719,025
2012-06-29 2012-06-27 12.473 802,774 -10,865 0.07% 10,013,050
2012-06-28 2012-06-26 11.983 813,639 -118,933 0.07% 9,750,176
2012-06-27 2012-06-25 11.803 932,572 +88,473 0.08% 11,007,168
2012-06-26 2012-06-22 11.674 844,099 -15,134 0.08% 9,854,154
2012-06-25 2012-06-21 11.829 859,233 +120,485 0.08% 10,163,689
2012-06-22 2012-06-20 12.550 738,748 -58,205 0.07% 9,271,564
2012-06-21 2012-06-19 12.679 796,953 -351,367 0.07% 10,104,750
2012-06-20 2012-06-18 12.757 1,148,320 -356,993 0.10% 14,648,592
2012-06-19 2012-06-15 12.911 1,505,313 +195,570 0.13% 19,435,346
2012-06-18 2012-06-14 12.757 1,309,743 +40,744 0.12% 16,707,791
2012-06-15 2012-06-13 12.782 1,268,999 +124,366 0.11% 16,220,741
2012-06-14 2012-06-12 13.246 1,144,633 +29,878 0.10% 15,162,022
2012-06-13 2012-06-11 13.903 1,114,755 -105,740 0.10% 15,498,780
2012-06-12 2012-06-08 13.169 1,220,495 +103,983 0.11% 16,072,319
2012-06-11 2012-06-07 12.625 1,116,512 +59,060 0.11% 14,095,437
2012-06-08 2012-06-06 12.869 1,057,452 +53,477 0.10% 13,608,773
2012-06-07 2012-06-05 12.488 1,003,975 +194,281 0.09% 12,538,130
2012-06-06 2012-06-04 11.999 809,694 -36,387 0.08% 9,715,311
2012-06-05 2012-06-01 12.325 846,081 +20,215 0.08% 10,428,151
2012-06-04 2012-05-31 12.543 825,866 -8,086 0.08% 10,358,758
2012-06-01 2012-05-30 12.815 833,952 -173,110 0.08% 10,687,082
2012-05-31 2012-05-29 12.570 1,007,062 +42,266 0.09% 12,658,882
2012-05-30 2012-05-28 12.108 964,796 +84,534 0.09% 11,681,340
2012-05-29 2012-05-25 11.618 880,262 +5,513 0.08% 10,226,735
2012-05-28 2012-05-24 11.373 874,749 -82,144 0.08% 9,948,484
2012-05-25 2012-05-23 11.591 956,893 +148,485 0.09% 11,090,986
2012-05-24 2012-05-22 11.183 808,408 +28,025 0.08% 9,040,024
2012-05-23 2012-05-21 10.666 780,383 -30,690 0.07% 8,323,214
2012-05-22 2012-05-18 10.584 811,073 -127,903 0.08% 8,584,336
2012-05-21 2012-05-17 10.910 938,976 +26,830 0.09% 10,244,624
2012-05-18 2012-05-16 10.938 912,146 -19,598 0.09% 9,976,716
2012-05-17 2012-05-15 11.482 931,744 +118,099 0.09% 10,698,090
2012-05-16 2012-05-14 11.999 813,645 +117,125 0.08% 9,762,718
2012-05-15 2012-05-11 12.026 696,520 -752,535 0.07% 8,376,316
2012-05-14 2012-05-10 12.434 1,449,055 -24,106 0.14% 18,017,654
2012-05-11 2012-05-09 12.461 1,473,161 -22,204 0.14% 18,357,472
2012-05-10 2012-05-08 12.978 1,495,365 -6,431 0.14% 19,407,195
2012-05-09 2012-05-07 13.033 1,501,796 +9,556 0.14% 19,572,380
2012-05-08 2012-05-04 13.550 1,492,240 +552,594 0.14% 20,219,257
2012-05-07 2012-05-03 13.767 939,646 +40,613 0.09% 12,936,356
2012-05-04 2012-05-02 13.958 899,033 -28,301 0.08% 12,548,453
2012-05-03 2012-04-30 13.958 927,334 -20,582 0.09% 12,943,470
2012-05-02 2012-04-27 13.849 947,916 -4,778 0.09% 13,127,584
2012-04-30 2012-04-26 13.658 952,694 -2,940 0.09% 13,012,308
2012-04-27 2012-04-25 13.141 955,634 +316,267 0.09% 12,558,446
2012-04-26 2012-04-24 13.060 639,367 -46,126 0.06% 8,350,041
2012-04-25 2012-04-23 12.951 685,493 -17,091 0.06% 8,877,837
2012-04-24 2012-04-20 13.114 702,584 -277,225 0.07% 9,213,878
2012-04-23 2012-04-19 13.223 979,809 -21,869 0.09% 12,956,117
2012-04-20 2012-04-18 13.223 1,001,678 +429,469 0.09% 13,245,293
2012-04-19 2012-04-17 13.060 572,209 +109,894 0.05% 7,472,968
2012-04-18 2012-04-16 13.550 462,315 -108,240 0.04% 6,264,184
2012-04-17 2012-04-13 13.604 570,555 -20,215 0.05% 7,761,840
2012-04-16 2012-04-12 13.033 590,770 -77,459 0.06% 7,699,298
2012-04-13 2012-04-11 12.924 668,229 +213,503 0.06% 8,636,069
2012-04-12 2012-04-10 13.495 454,726 -105,299 0.04% 6,136,612
2012-04-11 2012-04-05 13.441 560,025 -52,558 0.05% 7,527,167
2012-04-10 2012-04-03 12.978 612,583 +334,313 0.06% 7,950,245
2012-04-05 2012-04-02 12.570 278,270 -411,643 0.03% 3,497,885
2012-04-03 2012-03-30 12.189 689,913 +235,959 0.06% 8,409,487
2012-04-02 2012-03-29 12.625 453,954 +23,523 0.04% 5,730,955
2012-03-30 2012-03-28 13.033 430,431 +183 0.04% 5,609,656
2012-03-29 2012-03-27 13.087 430,248 -68,178 0.04% 5,630,683
2012-03-28 2012-03-26 12.244 498,426 -310,754 0.05% 6,102,536
2012-03-27 2012-03-23 11.890 809,180 +158,777 0.08% 9,621,078
2012-03-26 2012-03-22 12.543 650,403 -2,572 0.06% 8,157,942
2012-03-23 2012-03-21 12.053 652,975 +18,560 0.06% 7,870,412
2012-03-22 2012-03-20 12.570 634,415 -395,655 0.06% 7,974,668
2012-03-21 2012-03-19 12.815 1,030,070 +324,352 0.10% 13,200,331
2012-03-20 2012-03-16 13.441 705,718 +63,217 0.07% 9,485,393
2012-03-19 2012-03-15 13.631 642,501 -1,744,521 0.06% 8,758,076
2012-03-16 2012-03-14 14.121 2,387,022 +1,315,236 0.22% 33,707,066
2012-03-15 2012-03-13 13.604 1,071,786 -12,312 0.10% 14,580,596
2012-03-14 2012-03-12 13.033 1,084,098 -23,523 0.10% 14,128,668
2012-03-13 2012-03-09 12.788 1,107,621 -6,615 0.10% 14,164,010
2012-03-12 2012-03-08 12.897 1,114,236 -6,595 0.10% 14,369,866
2012-03-09 2012-03-07 12.434 1,120,831 -82,696 0.11% 13,936,493
2012-03-08 2012-03-06 12.706 1,203,527 +83,615 0.11% 15,292,197
2012-03-07 2012-03-05 13.495 1,119,912 -6,821 0.11% 15,113,420
2012-03-06 2012-03-02 13.060 1,126,733 -694,372 0.11% 14,714,972
2012-03-05 2012-03-01 12.244 1,821,105 +831,740 0.17% 22,296,910
2012-03-02 2012-02-29 12.842 989,365 -47,964 0.09% 12,705,616
2012-03-01 2012-02-28 13.060 1,037,329 -36,754 0.10% 13,547,368
2012-02-29 2012-02-27 13.414 1,074,083 -402,022 0.10% 14,407,278
2012-02-28 2012-02-24 13.250 1,476,105 -520,986 0.14% 19,558,853
2012-02-27 2012-02-23 12.244 1,997,091 -468,692 0.19% 24,451,615
2012-02-24 2012-02-22 12.135 2,465,783 +325,272 0.23% 29,921,743
2012-02-23 2012-02-21 11.319 2,140,511 -64,503 0.20% 24,227,465
2012-02-22 2012-02-20 11.264 2,205,014 +307,997 0.21% 24,837,557
2012-02-21 2012-02-17 11.291 1,897,017 +41,164 0.18% 21,419,854
2012-02-20 2012-02-16 10.421 1,855,853 +238,533 0.17% 19,339,245
2012-02-17 2012-02-15 10.829 1,617,320 +9,556 0.15% 17,513,631
2012-02-16 2012-02-14 10.421 1,607,764 -62,080 0.15% 16,753,990
2012-02-15 2012-02-13 10.067 1,669,844 -38,040 0.16% 16,810,274
2012-02-14 2012-02-10 10.584 1,707,884 -1,137,424 0.16% 18,076,117
2012-02-13 2012-02-09 10.611 2,845,308 -22,604 0.27% 30,191,943
2012-02-10 2012-02-08 9.877 2,867,912 -899,005 0.27% 28,324,981
2012-02-09 2012-02-07 9.033 3,766,917 +173,662 0.35% 34,026,816
2012-02-08 2012-02-06 9.278 3,593,255 +276,389 0.34% 33,338,004
2012-02-07 2012-02-03 9.278 3,316,866 +342,178 0.31% 30,773,684
2012-02-06 2012-02-02 8.924 2,974,688 -196,449 0.28% 26,546,816
2012-02-03 2012-02-01 8.679 3,171,137 +24,809 0.30% 27,523,450
2012-02-02 2012-01-31 8.761 3,146,328 +224,198 0.30% 27,564,940
2012-02-01 2012-01-30 8.598 2,922,130 +216,308 0.27% 25,123,711
2012-01-31 2012-01-27 9.142 2,705,822 -121,526 0.25% 24,736,353
2012-01-30 2012-01-26 10.040 2,827,348 +589,715 0.27% 28,385,909
2012-01-27 2012-01-20 9.332 2,237,633 -53,072 0.21% 20,882,388
2012-01-26 2012-01-19 8.843 2,290,705 -2,206 0.22% 20,255,814
2012-01-20 2012-01-18 8.707 2,292,911 +384,078 0.22% 19,963,393
2012-01-19 2012-01-17 8.217 1,908,833 +156,755 0.18% 15,684,550
2012-01-18 2012-01-16 7.836 1,752,078 -157,545 0.16% 13,729,133
2012-01-17 2012-01-13 8.054 1,909,623 +45,262 0.18% 15,379,298
2012-01-16 2012-01-12 7.754 1,864,361 +144,443 0.18% 14,456,796
2012-01-13 2012-01-11 7.700 1,719,918 -25,029 0.16% 13,243,152
2012-01-12 2012-01-10 7.618 1,744,947 -354,124 0.16% 13,293,442
2012-01-11 2012-01-09 7.346 2,099,071 +30,138 0.20% 15,420,131
2012-01-10 2012-01-06 7.020 2,068,933 +47,780 0.19% 14,523,233
2012-01-09 2012-01-05 7.129 2,021,153 -30,321 0.19% 14,407,800
2012-01-06 2012-01-04 7.074 2,051,474 -1,682,276 0.19% 14,512,310
2012-01-05 2012-01-03 7.183 3,733,750 -263,518 0.35% 26,819,232
2012-01-04 2011-12-30 7.129 3,997,268 +33,870 0.38% 28,494,546
2012-01-03 2011-12-29 7.156 3,963,398 +735 0.37% 28,360,939
2011-12-30 2011-12-28 7.373 3,962,663 -24,187 0.37% 29,218,210
2011-12-29 2011-12-23 7.346 3,986,850 -179,543 0.37% 29,288,076
2011-12-28 2011-12-22 7.074 4,166,393 -80,123 0.39% 29,473,435
2011-12-23 2011-12-21 6.720 4,246,516 -45,024 0.40% 28,538,221
2011-12-22 2011-12-20 6.530 4,291,540 -252,866 0.40% 28,023,449
2011-12-21 2011-12-19 6.829 4,544,406 -337,431 0.43% 31,034,734
2011-12-20 2011-12-16 7.210 4,881,837 +2,089,671 0.46% 35,198,676
2011-12-19 2011-12-15 7.074 2,792,166 +890,362 0.26% 19,752,031
2011-12-16 2011-12-14 7.265 1,901,804 -80,675 0.18% 13,815,741
2011-12-15 2011-12-13 7.401 1,982,479 -55,681 0.19% 14,671,505
2011-12-14 2011-12-12 7.537 2,038,160 +32,711 0.19% 15,360,849
2011-12-13 2011-12-09 7.700 2,005,449 -163,290 0.19% 15,441,704
2011-12-12 2011-12-08 7.918 2,168,739 -964,789 0.20% 17,171,074
2011-12-09 2011-12-07 7.836 3,133,528 -1,922,560 0.29% 24,554,056
2011-12-08 2011-12-06 7.918 5,056,088 +288,918 0.48% 40,031,770
2011-12-07 2011-12-05 8.407 4,767,170 -118,899 0.45% 40,078,946
2011-12-06 2011-12-02 8.462 4,886,069 -2,545,771 0.46% 41,344,445
2011-12-05 2011-12-01 7.863 7,431,840 -478,352 0.70% 58,437,465
2011-12-02 2011-11-30 6.829 7,910,192 +3,893,979 0.74% 54,020,416
2011-12-01 2011-11-29 6.775 4,016,213 -422,779 0.38% 27,209,043
2011-11-30 2011-11-28 6.693 4,438,992 -91,701 0.42% 29,710,957
2011-11-29 2011-11-25 6.557 4,530,693 +803,439 0.43% 29,708,372
2011-11-28 2011-11-24 6.720 3,727,254 -2,229,305 0.35% 25,048,581
2011-11-25 2011-11-23 6.339 5,956,559 +1,202,954 0.56% 37,761,440
2011-11-24 2011-11-22 6.503 4,753,605 -701,413 0.45% 30,911,364
2011-11-23 2011-11-21 6.666 5,455,018 -518,781 0.51% 36,362,979
2011-11-22 2011-11-18 7.020 5,973,799 +1,443,875 0.56% 41,934,116
2011-11-21 2011-11-17 7.265 4,529,924 -1,268,375 0.43% 32,907,838
2011-11-18 2011-11-16 7.482 5,798,299 -150,358 0.55% 43,384,089
2011-11-17 2011-11-15 7.727 5,948,657 +304,506 0.56% 45,965,760
2011-11-16 2011-11-14 7.863 5,644,151 -196,817 0.53% 44,380,649
2011-11-15 2011-11-11 7.673 5,840,968 +689,870 0.55% 44,815,796
2011-11-14 2011-11-10 7.890 5,151,098 -651,462 0.48% 40,643,864
2011-11-11 2011-11-09 8.598 5,802,560 +4,282,007 0.55% 49,888,897
2011-11-10 2011-11-08 8.598 1,520,553 -2,757 0.14% 13,073,318
2011-11-09 2011-11-07 8.625 1,523,310 -43,002 0.14% 13,138,468
2011-11-08 2011-11-04 9.087 1,566,312 -9,923 0.15% 14,233,835
2011-11-07 2011-11-03 8.924 1,576,235 -94,090 0.15% 14,066,692
2011-11-04 2011-11-02 9.332 1,670,325 -160,247 0.16% 15,588,068
2011-11-03 2011-11-01 8.979 1,830,572 -84,350 0.17% 16,436,068
2011-11-02 2011-10-31 9.305 1,914,922 -178,048 0.18% 17,818,633
2011-11-01 2011-10-28 9.142 2,092,970 -74,144 0.20% 19,133,722
2011-10-31 2011-10-27 8.489 2,167,114 -42,634 0.20% 18,396,429
2011-10-28 2011-10-26 7.809 2,209,748 -382,424 0.21% 17,255,273
2011-10-27 2011-10-25 7.727 2,592,172 -3,469,153 0.24% 20,029,925
2011-10-26 2011-10-24 7.863 6,061,325 +975,815 0.57% 47,660,939
2011-10-25 2011-10-21 7.591 5,085,510 -1,274,597 0.48% 38,604,319
2011-10-24 2011-10-20 7.401 6,360,107 +3,020,615 0.60% 47,068,516
2011-10-21 2011-10-19 7.673 3,339,492 -96,060 0.31% 25,622,806
2011-10-20 2011-10-18 7.781 3,435,552 -449,500 0.32% 26,733,741
2011-10-19 2011-10-17 8.380 3,885,052 -181,012 0.37% 32,557,026
2011-10-18 2011-10-14 7.972 4,066,064 -5,146 0.38% 32,414,476
2011-10-17 2011-10-13 8.598 4,071,210 +182,299 0.38% 35,003,201
2011-10-14 2011-10-12 6.856 3,888,911 -7,570 0.37% 26,664,026
2011-10-13 2011-10-11 6.476 3,896,481 +1,615,700 0.37% 25,231,711
2011-10-12 2011-10-10 6.693 2,280,781 +331,152 0.21% 15,265,670
2011-10-11 2011-10-07 7.210 1,949,629 +292,009 0.18% 14,057,077
2011-10-10 2011-10-06 7.047 1,657,620 +309,835 0.16% 11,681,051
2011-10-07 2011-10-04 6.693 1,347,785 -192,388 0.13% 9,020,963
2011-10-06 2011-10-03 6.829 1,540,173 +776,039 0.14% 10,518,175
2011-10-04 2011-09-30 7.972 764,134 -495,074 0.07% 6,091,641
2011-10-03 2011-09-28 8.054 1,259,208 -217,767 0.12% 10,141,130
2011-09-30 2011-09-27 7.210 1,476,975 -102,709 0.14% 10,649,181
2011-09-28 2011-09-26 7.074 1,579,684 -1,093,610 0.15% 11,174,825
2011-09-27 2011-09-23 7.537 2,673,294 +1,368,897 0.25% 20,147,616
2011-09-26 2011-09-22 7.754 1,304,397 -1,736,068 0.12% 10,114,673
2011-09-23 2011-09-21 8.843 3,040,465 -122,758 0.29% 26,885,650
2011-09-22 2011-09-20 9.441 3,163,223 -1,654 0.30% 29,864,583
2011-09-20 2011-09-16 10.230 3,164,877 -23,106 0.30% 32,377,392
2011-09-19 2011-09-15 10.121 3,187,983 +19,495 0.30% 32,266,816
2011-09-16 2011-09-14 10.666 3,168,488 +5,146 0.30% 33,793,666
2011-09-15 2011-09-12 11.046 3,163,342 +1,816,926 0.30% 34,943,738
2011-09-12 2011-09-08 11.427 1,346,416 +4,778 0.13% 15,386,000
2011-09-09 2011-09-07 11.482 1,341,638 -43,369 0.13% 15,404,407
2011-09-08 2011-09-06 11.319 1,385,007 -58,990 0.13% 15,676,261
2011-09-07 2011-09-05 11.591 1,443,997 -3,124 0.14% 16,736,825
2011-09-06 2011-09-02 11.944 1,447,121 +19,773 0.14% 17,284,887
2011-09-02 2011-08-31 12.488 1,427,348 -21,611 0.13% 17,825,418
2011-09-01 2011-08-30 12.053 1,448,959 +9,556 0.14% 17,464,534
2011-08-31 2011-08-29 11.536 1,439,403 +106,770 0.14% 16,605,251
2011-08-30 2011-08-26 11.754 1,332,633 +45,758 0.13% 15,663,597
2011-08-25 2011-08-23 12.244 1,286,875 -95,192 0.12% 15,756,003
2011-08-24 2011-08-22 11.917 1,382,067 +54,763 0.13% 16,470,257
2011-08-23 2011-08-19 12.516 1,327,304 +23,890 0.12% 16,612,133
2011-08-22 2011-08-18 12.788 1,303,414 +5,697 0.12% 16,667,767
2011-08-19 2011-08-17 13.060 1,297,717 -8,270 0.12% 16,947,998
2011-08-18 2011-08-16 13.522 1,305,987 +11,027 0.12% 17,660,070
2011-08-17 2011-08-15 13.332 1,294,960 +2,021 0.12% 17,264,325
2011-08-16 2011-08-12 13.005 1,292,939 -4,778 0.12% 16,815,242
2011-08-15 2011-08-11 12.869 1,297,717 -6,432 0.12% 16,700,840
2011-08-12 2011-08-10 13.087 1,304,149 -11,945 0.12% 17,067,483
2011-08-11 2011-08-09 12.706 1,316,094 +14,518 0.12% 16,722,491
2011-08-10 2011-08-08 13.169 1,301,576 -3,124 0.12% 17,140,049
2011-08-09 2011-08-05 13.550 1,304,700 +13,231 0.12% 17,678,165
2011-08-08 2011-08-04 14.393 1,291,469 +3,859 0.12% 18,588,179
2011-08-05 2011-08-03 14.447 1,287,610 -42,083 0.12% 18,602,702
2011-08-04 2011-08-02 15.236 1,329,693 +5,146 0.13% 20,259,867
2011-08-03 2011-08-01 15.073 1,324,547 -4,778 0.12% 19,965,230
2011-08-02 2011-07-29 14.828 1,329,325 +33,813 0.13% 19,711,735
2011-08-01 2011-07-28 14.964 1,295,512 -10,658 0.12% 19,386,585
2011-07-29 2011-07-27 15.345 1,306,170 +23,338 0.12% 20,043,612
2011-07-28 2011-07-26 15.155 1,282,832 -6,615 0.12% 19,441,159
2011-07-27 2011-07-25 15.073 1,289,447 -12,864 0.12% 19,436,159
2011-07-26 2011-07-22 15.155 1,302,311 -18,010 0.12% 19,736,361
2011-07-25 2011-07-21 14.937 1,320,321 -130,441 0.12% 19,721,914
2011-07-22 2011-07-20 14.665 1,450,762 +97,582 0.14% 21,275,615
2011-07-21 2011-07-19 14.475 1,353,180 +64,835 0.13% 19,586,840
2011-07-20 2011-07-18 14.828 1,288,345 -167,969 0.12% 19,104,068
2011-07-19 2011-07-15 14.774 1,456,314 +112,466 0.14% 21,515,529
2011-07-18 2011-07-14 15.427 1,343,848 -7,685 0.13% 20,731,484
2011-07-15 2011-07-13 15.427 1,351,533 +24,993 0.13% 20,850,040
2011-07-14 2011-07-12 15.345 1,326,540 -18,243 0.12% 20,356,196
2011-07-13 2011-07-11 15.944 1,344,783 +62,347 0.13% 21,441,097
2011-07-12 2011-07-08 16.080 1,282,436 +6,432 0.12% 20,621,505
2011-07-11 2011-07-07 15.645 1,276,004 -27,197 0.12% 19,962,598
2011-07-08 2011-07-06 15.563 1,303,201 +30,321 0.12% 20,281,712
2011-07-07 2011-07-05 15.617 1,272,880 -88,576 0.12% 19,879,092
2011-07-06 2011-07-04 15.264 1,361,456 +5,513 0.13% 20,780,866
2011-07-05 2011-06-30 14.094 1,355,943 +6,064 0.13% 19,110,338
2011-07-04 2011-06-29 14.094 1,349,879 +19,112 0.13% 19,024,874
2011-06-30 2011-06-28 14.067 1,330,767 +43,737 0.13% 18,719,306
2011-06-29 2011-06-27 14.393 1,287,030 -12,680 0.12% 18,524,288
2011-06-28 2011-06-24 14.094 1,299,710 +15,621 0.12% 18,317,804
2011-06-27 2011-06-23 13.522 1,284,089 -34,669 0.12% 17,363,957
2011-06-24 2011-06-22 13.250 1,318,758 +38,592 0.12% 17,473,956
2011-06-23 2011-06-21 13.278 1,280,166 -88,577 0.12% 16,997,431
2011-06-22 2011-06-20 13.386 1,368,743 -2,022 0.13% 18,322,477
2011-06-21 2011-06-17 13.305 1,370,765 -22,419 0.13% 18,237,657
2011-06-20 2011-06-16 13.332 1,393,184 -101,992 0.13% 18,573,842
2011-06-17 2011-06-15 13.468 1,495,176 +41,532 0.14% 20,136,996
2011-06-16 2011-06-14 13.087 1,453,644 -13,967 0.14% 19,023,933
2011-06-15 2011-06-13 12.407 1,467,611 -418,465 0.14% 18,208,450
2011-06-14 2011-06-10 12.625 1,886,076 +37,857 0.18% 23,810,820
2011-06-13 2011-06-09 12.570 1,848,219 +30,138 0.17% 23,232,320
2011-06-10 2011-06-08 13.169 1,818,081 +77,769 0.17% 23,941,743
2011-06-09 2011-06-07 13.278 1,740,312 +327,293 0.16% 23,107,029
2011-06-08 2011-06-03 13.849 1,413,019 -901,333 0.13% 19,568,744
2011-06-07 2011-06-02 14.339 2,314,352 +20,031 0.22% 33,184,647
2011-06-03 2011-06-01 15.332 2,294,321 +42,083 0.22% 35,177,394
2011-06-02 2011-05-31 15.500 2,252,238 -42,624 0.21% 34,908,876
2011-06-01 2011-05-30 14.970 2,294,862 -26,007 0.22% 34,354,027
2011-05-31 2011-05-27 14.775 2,320,869 -76,407 0.22% 34,290,458
2011-05-30 2011-05-26 14.468 2,397,276 -65,645 0.23% 34,684,241
2011-05-27 2011-05-25 14.440 2,462,921 +666,397 0.24% 35,565,346
2011-05-26 2011-05-24 14.468 1,796,524 +32,643 0.17% 25,992,447
2011-05-25 2011-05-23 14.412 1,763,881 +206,442 0.17% 25,421,819
2011-05-24 2011-05-20 14.858 1,557,439 +77,483 0.15% 23,141,156
2011-05-23 2011-05-19 15.026 1,479,956 +81,967 0.14% 22,237,418
2011-05-20 2011-05-18 15.388 1,397,989 +8,191 0.13% 21,512,438
2011-05-19 2011-05-17 15.221 1,389,798 -94,184 0.13% 21,153,933
2011-05-18 2011-05-16 14.691 1,483,982 +30,670 0.14% 21,801,483
2011-05-17 2011-05-13 14.998 1,453,312 +1,734 0.14% 21,796,559
2011-05-16 2011-05-12 15.081 1,451,578 +44,840 0.14% 21,891,949
2011-05-13 2011-05-11 15.611 1,406,738 +472,770 0.14% 21,960,794
2011-05-12 2011-05-09 15.304 933,968 -1,274,116 0.09% 14,293,913
2011-05-11 2011-05-06 15.026 2,208,084 +71,026 0.21% 33,178,072
2011-05-09 2011-05-05 14.663 2,137,058 +241,955 0.21% 31,336,382
2011-05-06 2011-05-04 14.886 1,895,103 -144,563 0.18% 28,211,155
2011-05-05 2011-05-03 15.193 2,039,666 +44,119 0.20% 30,988,628
2011-05-04 2011-04-29 15.639 1,995,547 -41,429 0.19% 31,208,408
2011-05-03 2011-04-28 15.583 2,036,976 +75,510 0.20% 31,742,747
2011-04-29 2011-04-27 16.057 1,961,466 +304,193 0.19% 31,495,613
2011-04-28 2011-04-26 16.029 1,657,273 -25,827 0.16% 26,564,931
2011-04-27 2011-04-21 16.447 1,683,100 -257,892 0.16% 27,682,718
2011-04-26 2011-04-20 16.113 1,940,992 +367,686 0.19% 31,275,076
2011-04-21 2011-04-19 15.890 1,573,306 +86,424 0.15% 24,999,703
2011-04-20 2011-04-18 16.420 1,486,882 +153,379 0.14% 24,413,980
2011-04-19 2011-04-15 16.754 1,333,503 -160,527 0.13% 22,341,651
2011-04-18 2011-04-14 17.312 1,494,030 -10,223 0.14% 25,864,120
2011-04-15 2011-04-13 16.838 1,504,253 -565,878 0.14% 25,328,217
2011-04-14 2011-04-12 16.643 2,070,131 +2,141 0.20% 34,452,358
2011-04-13 2011-04-11 17.061 2,067,990 -1,310,433 0.20% 35,281,468
2011-04-12 2011-04-08 17.200 3,378,423 +1,324,423 0.33% 58,109,345
2011-04-11 2011-04-07 17.144 2,054,000 -266,815 0.20% 35,214,567
2011-04-08 2011-04-06 17.451 2,320,815 +309,215 0.22% 40,500,618
2011-04-07 2011-04-04 17.507 2,011,600 +101,697 0.19% 35,216,652
2011-04-06 2011-04-01 17.200 1,909,903 -5,953 0.18% 32,850,597
2011-04-04 2011-03-31 17.535 1,915,856 +24,573 0.18% 33,593,891
2011-04-01 2011-03-30 17.507 1,891,283 -44,123 0.18% 33,110,288
2011-03-31 2011-03-29 17.089 1,935,406 -65,896 0.19% 33,073,439
2011-03-30 2011-03-28 16.782 2,001,302 +69,555 0.19% 33,585,817
2011-03-29 2011-03-25 16.810 1,931,747 +8,968 0.19% 32,472,397
2011-03-28 2011-03-24 16.670 1,922,779 -19,729 0.19% 32,053,639
2011-03-25 2011-03-23 16.587 1,942,508 +7,999 0.19% 32,220,077
2011-03-24 2011-03-22 16.085 1,934,509 +5,453 0.19% 31,116,688
2011-03-23 2011-03-21 15.806 1,929,056 +43,225 0.19% 30,491,212
2011-03-22 2011-03-18 14.970 1,885,831 +247,695 0.18% 28,230,843
2011-03-21 2011-03-17 14.217 1,638,136 -127,166 0.16% 23,289,862
2011-03-18 2011-03-16 14.385 1,765,302 +27,801 0.17% 25,393,087
2011-03-17 2011-03-15 14.078 1,737,501 -44,302 0.17% 24,460,382
2011-03-16 2011-03-14 14.189 1,781,803 -39,100 0.17% 25,282,747
2011-03-15 2011-03-11 14.329 1,820,903 +118,915 0.18% 26,091,360
2011-03-14 2011-03-10 14.831 1,701,988 -92,729 0.16% 25,241,486
2011-03-11 2011-03-09 15.054 1,794,717 +1,256 0.17% 27,016,963
2011-03-10 2011-03-08 14.719 1,793,461 -34,616 0.17% 26,398,099
2011-03-09 2011-03-07 14.468 1,828,077 -34,079 0.18% 26,448,962
2011-03-08 2011-03-04 14.663 1,862,156 +83,775 0.18% 27,305,403
2011-03-07 2011-03-03 14.357 1,778,381 -5,753 0.17% 25,531,647
2011-03-04 2011-03-02 13.939 1,784,134 +4,304 0.17% 24,868,195
2011-03-03 2011-03-01 14.385 1,779,830 -76,048 0.17% 25,602,066
2011-03-02 2011-02-28 14.022 1,855,878 -181,332 0.18% 26,023,410
2011-03-01 2011-02-25 13.548 2,037,210 -91,294 0.20% 27,600,622
2011-02-28 2011-02-24 13.102 2,128,504 +124,476 0.21% 27,888,113
2011-02-25 2011-02-23 13.604 2,004,028 +129,351 0.19% 27,262,796
2011-02-24 2011-02-22 14.357 1,874,677 +40,355 0.18% 26,914,138
2011-02-23 2011-02-21 14.942 1,834,322 -32,643 0.18% 27,408,619
2011-02-22 2011-02-18 15.500 1,866,965 +28,160 0.18% 28,937,284
2011-02-21 2011-02-17 15.081 1,838,805 +26,186 0.18% 27,731,907
2011-02-18 2011-02-16 15.583 1,812,619 -116,799 0.17% 28,246,532
2011-02-17 2011-02-15 15.751 1,929,418 +28,339 0.19% 30,389,361
2011-02-16 2011-02-14 15.890 1,901,079 -70,847 0.18% 30,207,989
2011-02-15 2011-02-11 15.137 1,971,926 +70,130 0.19% 29,849,512
2011-02-14 2011-02-10 15.388 1,901,796 -51,656 0.18% 29,265,086
2011-02-11 2011-02-09 15.918 1,953,452 +74,434 0.19% 31,094,648
2011-02-10 2011-02-08 16.364 1,879,018 -130,322 0.18% 30,747,927
2011-02-09 2011-02-07 16.921 2,009,340 +54,382 0.19% 34,000,783
2011-02-08 2011-02-02 16.921 1,954,958 -231,840 0.19% 33,080,565
2011-02-07 2011-01-31 16.169 2,186,798 +916,704 0.21% 35,357,655
2011-02-01 2011-01-28 16.392 1,270,094 +253,434 0.12% 20,819,006
2011-01-31 2011-01-27 16.810 1,016,660 +124,834 0.10% 17,089,913
2011-01-28 2011-01-26 17.841 891,826 +182,767 0.09% 15,911,345
2011-01-27 2011-01-25 18.120 709,059 +10,582 0.07% 12,848,207
2011-01-26 2011-01-24 18.315 698,477 -39,279 0.07% 12,792,761
2011-01-25 2011-01-21 18.036 737,756 +39,279 0.07% 13,306,500
2011-01-24 2011-01-20 18.399 698,477 -2,869 0.07% 12,851,175
2011-01-20 2011-01-18 18.371 701,346 -2,332 0.07% 12,884,410
2011-01-19 2011-01-17 18.399 703,678 +179 0.07% 12,946,867
2011-01-18 2011-01-14 18.650 703,499 -261,147 0.07% 13,120,077
2011-01-17 2011-01-13 18.538 964,646 -236,753 0.09% 17,882,837
2011-01-14 2011-01-12 18.761 1,201,399 +286,436 0.12% 22,539,752
2011-01-13 2011-01-11 18.455 914,963 +89,141 0.09% 16,885,282
2011-01-12 2011-01-10 18.984 825,822 +19,012 0.08% 15,677,628
2011-01-11 2011-01-07 19.124 806,810 +56,319 0.08% 15,429,156
2011-01-10 2011-01-06 19.235 750,491 -55,422 0.07% 14,435,817
2011-01-07 2011-01-05 18.594 805,913 -17,398 0.08% 14,985,139
2011-01-06 2011-01-04 17.897 823,311 -19,191 0.08% 14,734,851
2011-01-05 2011-01-03 17.395 842,502 +29,056 0.08% 14,655,557
2011-01-04 2010-12-31 16.503 813,446 -6,816 0.08% 13,424,472
2011-01-03 2010-12-29 16.420 820,262 -27,980 0.08% 13,468,359
2010-12-30 2010-12-28 16.113 848,242 +14,529 0.08% 13,667,667
2010-12-29 2010-12-24 16.531 833,713 +3,945 0.08% 13,782,185
2010-12-28 2010-12-22 16.754 829,768 +30,671 0.08% 13,902,021
2010-12-23 2010-12-21 16.643 799,097 -180 0.08% 13,299,050
2010-12-22 2010-12-20 16.726 799,277 +2,332 0.08% 13,368,890
2010-12-21 2010-12-17 16.670 796,945 +58,651 0.08% 13,285,452
2010-12-20 2010-12-16 16.838 738,294 +35,704 0.07% 12,431,201
2010-12-17 2010-12-15 17.367 702,590 -22,241 0.07% 12,202,163
2010-12-16 2010-12-14 17.563 724,831 +24,752 0.07% 12,729,874
2010-12-15 2010-12-13 17.758 700,079 +51,796 0.07% 12,431,779
2010-12-14 2010-12-10 17.813 648,283 -92,908 0.06% 11,548,147
2010-12-13 2010-12-09 18.009 741,191 -14,529 0.07% 13,347,793
2010-12-10 2010-12-08 17.841 755,720 +39,101 0.07% 13,483,036
2010-12-09 2010-12-07 17.841 716,619 -122,323 0.07% 12,785,423
2010-12-08 2010-12-06 18.092 838,942 +40,535 0.08% 15,178,310
2010-12-07 2010-12-03 17.033 798,407 -105,654 0.08% 13,599,168
2010-12-06 2010-12-02 17.953 904,061 -130,535 0.09% 16,230,444
2010-12-03 2010-12-01 17.005 1,034,596 +91,294 0.10% 17,593,305
2010-12-02 2010-11-30 16.141 943,302 +30,348 0.09% 15,225,659
2010-12-01 2010-11-29 16.280 912,954 +135,955 0.09% 14,863,070
2010-11-30 2010-11-26 16.475 776,999 -51,476 0.07% 12,801,319
2010-11-29 2010-11-25 16.782 828,475 +138,106 0.08% 13,903,454
2010-11-26 2010-11-24 16.921 690,369 -3,228 0.07% 11,681,988
2010-11-25 2010-11-23 17.563 693,597 -31,926 0.07% 12,181,326
2010-11-24 2010-11-22 17.507 725,523 -44,840 0.07% 12,701,576
2010-11-23 2010-11-19 17.730 770,363 -60,085 0.07% 13,658,384
2010-11-22 2010-11-18 18.036 830,448 +16,321 0.08% 14,978,334
2010-11-18 2010-11-16 17.758 814,127 +46,275 0.08% 14,457,007
2010-11-17 2010-11-15 18.287 767,852 +40,535 0.07% 14,041,974
2010-11-16 2010-11-12 18.901 727,317 -17,398 0.07% 13,746,756
2010-11-15 2010-11-11 19.375 744,715 +4,305 0.07% 14,428,517
2010-11-12 2010-11-10 19.040 740,410 +55,960 0.07% 14,097,424
2010-11-11 2010-11-09 19.876 684,450 -93,267 0.07% 13,604,358
2010-11-10 2010-11-08 19.542 777,717 -47,530 0.07% 15,197,999
2010-11-09 2010-11-05 18.789 825,247 +17,757 0.08% 15,505,674
2010-11-08 2010-11-04 18.120 807,490 -35,872 0.08% 14,631,785
2010-11-05 2010-11-03 18.092 843,362 +78,380 0.08% 15,258,278
2010-11-04 2010-11-02 17.451 764,982 +27,621 0.07% 13,349,726
2010-11-03 2010-11-01 17.507 737,361 +5,201 0.07% 12,908,822
2010-11-02 2010-10-29 17.117 732,160 -17,756 0.07% 12,532,022
2010-11-01 2010-10-28 17.312 749,916 -1,435 0.07% 12,982,281
2010-10-29 2010-10-27 17.284 751,351 -15,246 0.07% 12,986,178
2010-10-28 2010-10-26 17.646 766,597 +12,233 0.07% 13,527,502
2010-10-27 2010-10-25 17.590 754,364 +323,563 0.07% 13,269,578
2010-10-26 2010-10-22 17.590 430,801 -161,423 0.04% 7,577,970
2010-10-25 2010-10-21 17.618 592,224 -151,235 0.06% 10,433,977
2010-10-22 2010-10-20 17.897 743,459 +7,049 0.07% 13,305,734
2010-10-21 2010-10-19 18.594 736,410 +6,815 0.07% 13,692,801
2010-10-20 2010-10-18 18.594 729,595 -100,082 0.07% 13,566,083
2010-10-19 2010-10-15 18.204 829,677 +54,704 0.08% 15,103,202
2010-10-18 2010-10-14 18.036 774,973 -83,043 0.07% 13,977,762
2010-10-15 2010-10-13 18.036 858,016 +125,551 0.08% 15,475,563
2010-10-14 2010-10-12 17.284 732,465 +18,833 0.07% 12,659,757
2010-10-13 2010-10-11 17.423 713,632 +2,511 0.07% 12,433,721
2010-10-12 2010-10-08 17.535 711,121 +3,229 0.07% 12,469,268
2010-10-11 2010-10-07 17.618 707,892 -23,012 0.07% 12,471,850
2010-10-08 2010-10-06 17.563 730,904 -24,214 0.07% 12,836,531
2010-10-07 2010-10-05 16.866 755,118 -7,174 0.07% 12,735,529
2010-10-06 2010-10-04 16.726 762,292 +90,756 0.07% 12,750,271
2010-10-05 2010-09-30 16.587 671,536 +262,581 0.06% 11,138,663
2010-10-04 2010-09-29 17.089 408,955 +28,160 0.04% 6,988,481
2010-09-30 2010-09-28 17.200 380,795 +17,936 0.04% 6,549,727
2010-09-29 2010-09-27 17.702 362,859 +36,409 0.03% 6,423,303
2010-09-28 2010-09-24 17.172 326,450 -41,970 0.03% 5,605,885
2010-09-27 2010-09-22 17.200 368,420 +3,946 0.04% 6,336,875
2010-09-24 2010-09-21 17.117 364,474 +30,365 0.04% 6,238,522
2010-09-22 2010-09-20 17.144 334,109 +28,519 0.03% 5,728,093
2010-09-21 2010-09-17 16.921 305,590 -63,909 0.03% 5,171,001
2010-09-20 2010-09-16 17.340 369,499 -5,381 0.04% 6,406,937
2010-09-17 2010-09-15 17.395 374,880 +120,321 0.04% 6,521,142
2010-09-16 2010-09-14 17.312 254,559 -30,491 0.02% 4,406,836
2010-09-15 2010-09-13 17.284 285,050 -9,865 0.03% 4,926,739
2010-09-14 2010-09-10 17.033 294,915 -26,186 0.03% 5,023,251
2010-09-13 2010-09-09 17.144 321,101 +52,910 0.03% 5,505,079
2010-09-10 2010-09-08 16.949 268,191 -35,154 0.03% 4,545,635
2010-09-09 2010-09-07 16.921 303,345 -74,972 0.03% 5,133,013
2010-09-08 2010-09-06 16.893 378,317 -149,141 0.04% 6,391,095
2010-09-07 2010-09-03 16.169 527,458 -1,555,760 0.05% 8,528,304
2010-09-06 2010-09-02 15.695 2,083,218 -150,841 0.20% 32,695,645
2010-09-03 2010-09-01 15.221 2,234,059 -1,970,996 0.22% 34,004,318
2010-09-02 2010-08-31 15.137 4,205,055 -667,012 0.41% 63,652,916
2010-09-01 2010-08-30 15.555 4,872,067 +299,170 0.47% 75,786,918
2010-08-31 2010-08-27 15.444 4,572,897 +2,761,771 0.44% 70,623,295
2010-08-30 2010-08-26 15.081 1,811,126 +34,795 0.17% 27,314,467
2010-08-27 2010-08-25 15.304 1,776,331 +456,648 0.17% 27,185,857
2010-08-26 2010-08-24 15.360 1,319,683 +403,737 0.13% 20,270,666
2010-08-25 2010-08-23 15.388 915,946 +18,116 0.09% 14,094,697
2010-08-24 2010-08-20 15.416 897,830 +331,096 0.09% 13,840,954
2010-08-23 2010-08-19 15.500 566,734 -33,898 0.05% 8,784,172
2010-08-20 2010-08-18 15.500 600,632 +276,033 0.06% 9,309,579
2010-08-19 2010-08-17 14.858 324,599 -11,479 0.03% 4,823,044
2010-08-18 2010-08-16 14.886 336,078 -21,523 0.03% 5,002,973
2010-08-17 2010-08-13 14.496 357,601 -38,024 0.03% 5,183,807
2010-08-16 2010-08-12 14.385 395,625 +180,794 0.04% 5,690,890
2010-08-13 2010-08-11 14.245 214,831 +52,014 0.02% 3,060,305
2010-08-12 2010-08-10 14.747 162,817 +30,491 0.02% 2,401,056
2010-08-11 2010-08-09 15.221 132,326 +6,098 0.01% 2,014,117
2010-08-10 2010-08-06 15.388 126,228 -4,484 0.01% 1,942,413
2010-08-09 2010-08-05 15.695 130,712 -52,226 0.01% 2,051,496
2010-08-06 2010-08-04 15.974 182,938 +20,268 0.02% 2,922,169
2010-08-05 2010-08-03 16.197 162,670 +68,623 0.02% 2,634,695
2010-08-04 2010-08-02 16.252 94,047 +18,474 0.01% 1,528,482
2010-07-30 2010-07-28 16.169 75,573 +538 0.01% 1,221,916
2010-07-29 2010-07-27 15.974 75,035 +10,761 0.01% 1,198,575
2010-07-28 2010-07-26 15.974 64,274 -443,124 0.01% 1,026,684
2010-07-27 2010-07-23 16.447 507,398 +391,541 0.05% 8,345,408
2010-07-26 2010-07-22 16.085 115,857 +45,198 0.01% 1,863,566
2010-07-23 2010-07-21 16.001 70,659 -1,793 0.01% 1,130,645
2010-07-22 2010-07-20 15.639 72,452 -3,050 0.01% 1,133,079
2010-07-21 2010-07-19 15.249 75,502 -43,785 0.01% 1,151,311
2010-07-20 2010-07-16 15.081 119,287 -6,636 0.01% 1,799,025
2010-07-19 2010-07-15 14.858 125,923 +24,214 0.01% 1,871,023
2010-07-16 2010-07-14 14.719 101,709 +25,648 0.01% 1,497,063
2010-07-15 2010-07-13 14.496 76,061 -11,870 0.01% 1,102,585
2010-07-13 2010-07-09 14.747 87,931 -6,762 0.01% 1,296,715
2010-07-09 2010-07-07 14.189 94,693 +1,256 0.01% 1,343,639
2010-07-07 2010-07-05 13.771 93,437 +6,636 0.01% 1,286,745
2010-07-05 2010-06-30 13.548 86,801 +3,049 0.01% 1,176,001
2010-07-02 2010-06-29 13.966 83,752 -56,319 0.01% 1,169,714
2010-06-30 2010-06-28 13.994 140,071 +18,474 0.01% 1,960,193
2010-06-29 2010-06-25 13.632 121,597 -21,702 0.01% 1,657,595
2010-06-28 2010-06-24 13.688 143,299 +21,702 0.01% 1,961,424
2010-06-25 2010-06-23 13.939 121,597 -538 0.01% 1,694,883
2010-06-24 2010-06-22 14.078 122,135 +538 0.01% 1,719,405
2010-06-23 2010-06-21 14.050 121,597 +15,604 0.01% 1,708,442
2010-06-22 2010-06-18 13.046 105,993 +19,192 0.01% 1,382,833
2010-06-21 2010-06-17 13.046 86,801 -13,811 0.01% 1,132,446
2010-06-18 2010-06-15 12.963 100,612 +1,256 0.01% 1,304,216
2010-06-17 2010-06-14 12.796 99,356 +42,149 0.01% 1,271,316
2010-06-15 2010-06-11 12.573 57,207 -6,457 0.01% 719,238
2010-06-14 2010-06-10 12.350 63,664 +359 0.01% 786,221
2010-06-11 2010-06-09 12.322 63,305 +8,071 0.01% 780,022
2010-06-10 2010-06-08 12.127 55,234 -147,254 0.01% 669,796
2010-06-09 2010-06-07 12.099 202,488 -340,961 0.02% 2,449,829
2010-06-08 2010-06-04 12.545 543,449 -17,545 0.05% 6,817,389
2010-06-07 2010-06-03 12.266 560,994 +15,245 0.05% 6,881,097
2010-06-04 2010-06-02 12.154 545,749 -78,918 0.05% 6,633,248
2010-06-03 2010-06-01 12.043 624,667 +18,833 0.06% 7,522,793
2010-06-02 2010-05-31 12.427 605,834 -105,822 0.06% 7,528,769
2010-06-01 2010-05-28 12.653 711,656 +44,993 0.07% 9,004,628
2010-05-31 2010-05-27 12.907 666,663 -286,792 0.07% 8,604,788
2010-05-28 2010-05-26 12.116 953,455 -353,357 0.09% 11,552,478
2010-05-27 2010-05-25 11.467 1,306,812 -20,261 0.13% 14,985,001
2010-05-26 2010-05-24 11.919 1,327,073 +109,025 0.13% 15,817,029
2010-05-25 2010-05-20 11.043 1,218,048 -9,382 0.12% 13,451,131
2010-05-24 2010-05-19 11.552 1,227,430 -5,842 0.12% 14,178,741
2010-05-20 2010-05-18 11.778 1,233,272 -19,651 0.12% 14,524,880
2010-05-19 2010-05-17 11.326 1,252,923 -16,995 0.12% 14,190,131
2010-05-18 2010-05-14 11.636 1,269,918 -249,793 0.12% 14,777,145
2010-05-17 2010-05-13 11.721 1,519,711 +106,751 0.15% 17,812,577
2010-05-14 2010-05-12 11.467 1,412,960 -110,468 0.14% 16,202,183
2010-05-13 2010-05-11 11.665 1,523,428 -222,884 0.15% 17,770,090
2010-05-12 2010-05-10 11.749 1,746,312 -210,668 0.17% 20,517,895
2010-05-11 2010-05-07 11.354 1,956,980 +46,913 0.19% 22,219,285
2010-05-10 2010-05-06 10.987 1,910,067 +134,722 0.19% 20,985,332
2010-05-07 2010-05-05 11.043 1,775,345 +537,470 0.17% 19,605,466
2010-05-06 2010-05-04 11.636 1,237,875 +317,454 0.12% 14,404,283
2010-05-05 2010-05-03 12.512 920,421 -84,267 0.09% 11,516,165
2010-05-04 2010-04-30 12.992 1,004,688 +69,927 0.10% 13,052,890
2010-05-03 2010-04-29 12.964 934,761 +81,258 0.09% 12,117,999
2010-04-30 2010-04-28 12.710 853,503 +144,458 0.08% 10,847,639
2010-04-29 2010-04-27 13.077 709,045 -16,287 0.07% 9,271,979
2010-04-28 2010-04-26 13.557 725,332 -5,417 0.07% 9,833,219
2010-04-27 2010-04-23 13.642 730,749 +257,405 0.07% 9,968,573
2010-04-26 2010-04-22 14.009 473,344 +28,325 0.05% 6,630,957
2010-04-23 2010-04-21 13.981 445,019 +334,379 0.04% 6,221,590
2010-04-22 2010-04-20 14.291 110,640 +97,013 0.01% 1,581,176
2010-04-21 2010-04-19 14.037 13,627 -5,098 0.00% 191,282
2010-04-20 2010-04-16 15.195 18,725 -7,612 0.00% 284,526
2010-04-19 2010-04-15 15.929 26,337 +21,597 0.00% 419,530
2010-04-16 2010-04-14 16.325 4,740 -8,143 0.00% 77,379
2010-04-15 2010-04-13 16.664 12,883 -9,560 0.00% 214,678
2010-04-14 2010-04-12 16.353 22,443 -31,366 0.00% 367,009
2010-04-13 2010-04-09 16.748 53,809 -58,952 0.01% 901,213
2010-04-12 2010-04-08 16.777 112,761 +1,416 0.01% 1,891,747
2010-04-09 2010-04-07 16.522 111,345 -299,538 0.01% 1,839,688
2010-04-08 2010-04-01 16.466 410,883 +297,237 0.04% 6,765,570
2010-04-07 2010-03-31 15.929 113,646 -1,416 0.01% 1,810,301
2010-04-01 2010-03-30 16.014 115,062 -3,895 0.01% 1,842,607
2010-03-31 2010-03-29 15.816 118,957 +17,526 0.01% 1,881,463
2010-03-30 2010-03-26 14.969 101,431 +8,675 0.01% 1,518,323
2010-03-29 2010-03-25 14.969 92,756 -18,412 0.01% 1,388,467
2010-03-26 2010-03-24 15.364 111,168 -401,332 0.01% 1,708,033
2010-03-25 2010-03-23 15.082 512,500 -168,889 0.05% 7,729,524
2010-03-24 2010-03-22 15.477 681,389 +553,403 0.07% 10,546,135
2010-03-23 2010-03-19 16.014 127,986 +12,038 0.01% 2,049,572
2010-03-22 2010-03-18 15.590 115,948 -235,098 0.01% 1,807,673
2010-03-18 2010-03-16 15.223 351,046 +12,392 0.03% 5,344,049
2010-03-17 2010-03-15 15.421 338,654 -170,128 0.03% 5,222,356
2010-03-16 2010-03-12 15.732 508,782 -3,010 0.05% 8,003,954
2010-03-15 2010-03-11 15.816 511,792 +63,732 0.05% 8,094,670
2010-03-12 2010-03-10 15.873 448,060 -102,856 0.04% 7,111,974
2010-03-11 2010-03-09 15.562 550,916 -1,416 0.05% 8,573,430
2010-03-10 2010-03-08 15.251 552,332 -1,947 0.05% 8,423,869
2010-03-09 2010-03-05 15.082 554,279 -3,010 0.05% 8,359,635
2010-03-08 2010-03-04 15.026 557,289 -434,968 0.05% 8,373,552
2010-03-05 2010-03-03 15.138 992,257 +401,863 0.10% 15,021,268
2010-03-04 2010-03-02 15.449 590,394 -7,435 0.06% 9,121,093
2010-03-03 2010-03-01 15.223 597,829 -25,493 0.06% 9,100,880
2010-03-02 2010-02-26 14.574 623,322 -74,354 0.06% 9,084,056
2010-03-01 2010-02-25 14.461 697,676 -10,090 0.07% 10,088,844
2010-02-26 2010-02-24 14.037 707,766 +14,339 0.07% 9,934,905
2010-02-25 2010-02-23 14.291 693,427 +13,278 0.07% 9,909,892
2010-02-23 2010-02-19 13.811 680,149 -177 0.07% 9,393,568
2010-02-22 2010-02-18 14.376 680,326 +26,731 0.07% 9,780,307
2010-02-19 2010-02-17 14.687 653,595 -138,970 0.06% 9,599,082
2010-02-18 2010-02-12 13.924 792,565 -47,976 0.08% 11,035,689
2010-02-17 2010-02-11 13.726 840,541 -539,948 0.08% 11,537,529
2010-02-12 2010-02-10 13.331 1,380,489 -708,129 0.13% 18,403,168
2010-02-11 2010-02-09 13.359 2,088,618 -850,286 0.20% 27,902,158
2010-02-10 2010-02-08 13.077 2,938,904 +4,957 0.29% 38,431,208
2010-02-09 2010-02-05 13.246 2,933,947 -153,133 0.29% 38,863,575
2010-02-08 2010-02-04 13.896 3,087,080 -258,467 0.30% 42,897,366
2010-02-05 2010-02-03 14.037 3,345,547 -541,187 0.33% 46,961,414
2010-02-04 2010-02-02 13.755 3,886,734 +102,324 0.38% 53,460,304
2010-02-03 2010-02-01 13.444 3,784,410 -375,485 0.37% 50,877,150
2010-02-02 2010-01-29 13.331 4,159,895 -142,688 0.41% 55,455,166
2010-02-01 2010-01-28 13.472 4,302,583 -19,031 0.42% 57,964,925
2010-01-29 2010-01-27 12.992 4,321,614 -24,519 0.42% 56,146,339
2010-01-28 2010-01-26 13.387 4,346,133 +901,448 0.42% 58,183,386
2010-01-27 2010-01-25 13.783 3,444,685 +3,286,792 0.34% 47,477,405
2010-01-26 2010-01-22 13.585 157,893 -1,416 0.02% 2,144,992
2010-01-25 2010-01-21 14.291 159,309 +15,579 0.02% 2,276,714
2010-01-22 2010-01-20 14.687 143,730 -3,364 0.01% 2,110,904
2010-01-21 2010-01-19 14.997 147,094 -5,134 0.01% 2,206,008
2010-01-20 2010-01-18 14.715 152,228 -7,081 0.01% 2,240,010
2010-01-19 2010-01-15 14.574 159,309 +7,967 0.02% 2,321,708
2010-01-18 2010-01-14 14.319 151,342 +66,210 0.01% 2,167,131
2010-01-15 2010-01-13 14.856 85,132 +177 0.01% 1,264,725
2010-01-14 2010-01-12 16.127 84,955 -885 0.01% 1,370,070
2010-01-12 2010-01-08 16.268 85,840 +20,181 0.01% 1,396,464
2010-01-11 2010-01-07 16.494 65,659 +5,665 0.01% 1,082,991
2010-01-08 2010-01-06 16.466 59,994 -3,363 0.01% 987,857
2010-01-07 2010-01-05 16.720 63,357 -1,594 0.01% 1,059,337
2010-01-06 2010-01-04 16.409 64,951 +10,268 0.01% 1,065,810
2010-01-05 2009-12-31 16.918 54,683 -311 0.01% 925,117
2010-01-04 2009-12-29 15.901 54,994 -9,071 0.01% 874,463
2009-12-30 2009-12-28 16.551 64,065 -178 0.01% 1,060,318
2009-12-28 2009-12-22 16.551 64,243 -13,277 0.01% 1,063,264
2009-12-23 2009-12-21 16.381 77,520 -7,931 0.01% 1,269,870
2009-12-22 2009-12-18 17.596 85,451 -11,188 0.01% 1,503,567
2009-12-21 2009-12-17 16.720 96,639 +17,703 0.01% 1,615,816
2009-12-18 2009-12-16 16.720 78,936 -16,641 0.01% 1,319,819
2009-12-17 2009-12-15 17.765 95,577 +38,062 0.01% 1,697,937
2009-12-16 2009-12-14 18.386 57,515 +5,134 0.01% 1,057,498
2009-12-15 2009-12-11 18.471 52,381 -531 0.01% 967,541
2009-12-14 2009-12-10 18.217 52,912 +18,588 0.01% 963,899
2009-12-11 2009-12-09 18.867 34,324 -4,249 0.00% 647,578
2009-12-10 2009-12-08 19.742 38,573 -1,239 0.00% 761,515
2009-12-09 2009-12-07 19.036 39,812 +24,784 0.00% 757,864
2009-12-08 2009-12-04 19.290 15,028 -177 0.00% 289,894
2009-12-04 2009-12-02 16.918 15,205 -177 0.00% 257,235
2009-12-03 2009-12-01 16.409 15,382 -21,421 0.00% 252,410
2009-12-01 2009-11-27 15.873 36,803 +30,804 0.00% 584,167
2009-11-30 2009-11-26 16.720 5,999 -74,176 0.00% 100,304
2009-11-27 2009-11-25 17.003 80,175 +73,291 0.01% 1,363,180
2009-11-26 2009-11-24 17.200 6,884 -77,363 0.00% 118,407
2009-11-25 2009-11-23 16.890 84,247 +76,478 0.01% 1,422,896
2009-11-24 2009-11-20 16.296 7,769 +3,009 0.00% 126,607
2009-11-23 2009-11-19 16.522 4,760 -885 0.00% 78,647
2009-11-20 2009-11-18 16.946 5,645 +2,479 0.00% 95,661
2009-11-18 2009-11-16 17.059 3,166 -1,417 0.00% 54,009
2009-11-17 2009-11-13 17.087 4,583 +886 0.00% 78,311
2009-11-16 2009-11-12 17.257 3,697 -355 0.00% 63,798
2009-11-13 2009-11-11 17.200 4,052 -531 0.00% 69,695
2009-11-12 2009-11-10 16.890 4,583 -531 0.00% 77,405
2009-11-11 2009-11-09 16.777 5,114 -708 0.00% 85,796
2009-11-10 2009-11-06 16.155 5,822 -1,062 0.00% 94,056
2009-11-09 2009-11-05 15.732 6,884 +1,947 0.00% 108,296
2009-11-06 2009-11-04 15.534 4,937 +177 0.00% 76,691
2009-11-04 2009-11-02 15.732 4,760 -1,593 0.00% 74,882
2009-11-03 2009-10-30 16.099 6,353 +1,593 0.00% 102,275
2009-11-02 2009-10-29 15.449 4,760 +177 0.00% 73,538
2009-10-30 2009-10-28 16.409 4,583 -531 0.00% 75,204
2009-10-29 2009-10-27 17.229 5,114 -354 0.00% 88,107
2009-10-28 2009-10-23 17.567 5,468 -885 0.00% 96,059
2009-10-27 2009-10-22 17.087 6,353 -1,062 0.00% 108,556
2009-10-23 2009-10-21 16.946 7,415 -4,957 0.00% 125,655
2009-10-22 2009-10-20 16.635 12,372 -2,479 0.00% 205,813
2009-10-21 2009-10-19 16.042 14,851 -3,363 0.00% 238,244
2009-10-20 2009-10-16 15.167 18,214 -3,541 0.00% 276,247
2009-10-19 2009-10-15 15.393 21,755 -1,593 0.00% 334,868
2009-10-16 2009-10-14 15.195 23,348 +7,081 0.00% 354,772
2009-10-15 2009-10-13 14.884 16,267 +10,091 0.00% 242,123
2009-10-13 2009-10-09 15.732 6,176 +177 0.00% 97,158
2009-10-12 2009-10-08 15.958 5,999 -354 0.00% 95,729
2009-10-09 2009-10-07 16.071 6,353 -7,435 0.00% 102,096
2009-10-08 2009-10-06 15.675 13,788 +6,550 0.00% 216,128
2009-10-07 2009-10-05 14.376 7,238 +1,770 0.00% 104,053
2009-10-06 2009-10-02 13.981 5,468 -71 0.00% 76,445
2009-10-05 2009-09-30 14.150 5,539 -106 0.00% 78,377
2009-10-02 2009-09-29 14.432 5,645 -354 0.00% 81,471
2009-09-30 2009-09-28 14.093 5,999 -1,062 0.00% 84,547
2009-09-29 2009-09-25 14.800 7,061 -708 0.00% 104,500
2009-09-28 2009-09-24 14.461 7,769 -4,426 0.00% 112,345
2009-09-25 2009-09-23 14.687 12,195 -708 0.00% 179,103
2009-09-24 2009-09-22 15.449 12,903 +177 0.00% 199,341
2009-09-23 2009-09-21 15.477 12,726 -4,492 0.00% 196,965
2009-09-22 2009-09-18 15.619 17,218 +2,722 0.00% 268,921
2009-09-21 2009-09-17 15.364 14,496 +885 0.00% 222,723
2009-09-18 2009-09-16 14.941 13,611 +1,770 0.00% 203,359
2009-09-16 2009-09-14 15.364 11,841 -354 0.00% 181,930
2009-09-15 2009-09-11 15.421 12,195 -885 0.00% 188,058
2009-09-14 2009-09-10 15.534 13,080 -4,072 0.00% 203,183
2009-09-11 2009-09-09 15.251 17,152 +708 0.00% 261,593
2009-09-10 2009-09-08 14.941 16,444 -7,435 0.00% 245,686
2009-09-09 2009-09-07 15.138 23,879 -11,330 0.00% 361,492
2009-09-08 2009-09-04 14.376 35,209 -26,555 0.00% 506,162
2009-09-07 2009-09-03 13.274 61,764 +26,555 0.01% 819,881
2009-09-04 2009-09-02 12.568 35,209 -23,014 0.00% 442,518
2009-09-03 2009-09-01 13.472 58,223 +6,196 0.01% 784,387
2009-09-02 2009-08-31 12.851 52,027 +14,339 0.01% 668,587
2009-09-01 2009-08-28 13.557 37,688 +26,555 0.00% 510,931
2009-08-31 2009-08-27 14.291 11,133 -177 0.00% 159,104
2009-08-28 2009-08-26 15.449 11,310 -2,301 0.00% 174,730
2009-08-27 2009-08-25 15.816 13,611 -885 0.00% 215,276
2009-08-26 2009-08-24 15.675 14,496 -3,895 0.00% 227,226
2009-08-25 2009-08-21 15.562 18,391 -5,311 0.00% 286,203
2009-08-21 2009-08-19 15.223 23,702 +1,947 0.00% 360,821
2009-08-20 2009-08-18 15.308 21,755 +5,311 0.00% 333,024
2009-08-19 2009-08-17 15.026 16,444 +1,948 0.00% 247,080
2009-08-18 2009-08-14 16.099 14,496 +531 0.00% 233,368
2009-08-17 2009-08-13 16.381 13,965 +1,239 0.00% 228,763
2009-08-14 2009-08-12 15.816 12,726 +1,062 0.00% 201,279
2009-08-13 2009-08-11 16.353 11,664 -814 0.00% 190,741
2009-08-12 2009-08-10 16.692 12,478 -71 0.00% 208,281
2009-08-11 2009-08-07 16.296 12,549 +531 0.00% 204,504
2009-08-10 2009-08-06 17.793 12,018 +708 0.00% 213,841
2009-08-07 2009-08-05 17.737 11,310 -1,062 0.00% 200,604
2009-08-06 2009-08-04 18.923 12,372 -885 0.00% 234,117
2009-08-05 2009-08-03 17.680 13,257 +1,770 0.00% 234,389
2009-08-04 2009-07-31 16.692 11,487 +354 0.00% 191,740
2009-08-03 2009-07-30 16.466 11,133 -531 0.00% 183,315
2009-07-31 2009-07-29 17.172 11,664 -885 0.00% 200,294
2009-07-30 2009-07-28 16.635 12,549 -295,113 0.00% 208,757
2009-07-29 2009-07-27 15.816 307,662 +289,625 0.03% 4,866,083
2009-07-28 2009-07-24 14.743 18,037 -3,718 0.00% 265,921
2009-07-27 2009-07-23 14.545 21,755 -2,478 0.00% 316,435
2009-07-24 2009-07-22 13.981 24,233 -118,612 0.00% 338,790
2009-07-23 2009-07-21 14.093 142,845 +114,363 0.02% 2,013,183
2009-07-21 2009-07-17 13.952 28,482 +2,301 0.00% 397,388
2009-07-20 2009-07-16 13.585 26,181 +3,010 0.00% 355,671
2009-07-17 2009-07-15 13.698 23,171 +2,655 0.00% 317,398
2009-07-16 2009-07-14 13.642 20,516 +3,541 0.00% 279,871
2009-07-15 2009-07-13 13.303 16,975 +3,364 0.00% 225,813
2009-07-14 2009-07-10 13.755 13,611 +531 0.00% 187,213
2009-07-13 2009-07-09 14.009 13,080 +177 0.00% 183,234
2009-07-10 2009-07-08 14.715 12,903 +885 0.00% 189,866
2009-07-09 2009-07-07 14.800 12,018 -1,593,998 0.00% 177,861
2009-07-08 2009-07-06 15.534 1,606,016 -47,091 0.17% 24,947,682
2009-07-07 2009-07-03 15.393 1,653,107 -3,540,999 0.18% 25,445,741
2009-07-06 2009-07-02 14.743 5,194,106 +5,180,849 0.57% 76,577,106
2009-06-30 2009-06-26 15.619 13,257 -1,416 0.00% 207,056
2009-06-29 2009-06-25 14.517 14,673 -1,771 0.00% 213,010
2009-06-26 2009-06-24 13.670 16,444 +531 0.00% 224,787
2009-06-25 2009-06-23 13.190 15,913 -708 0.00% 209,888
2009-06-24 2009-06-22 13.472 16,621 -354 0.00% 223,920
2009-06-23 2009-06-19 13.161 16,975 -35,583 0.00% 223,416
2009-06-22 2009-06-18 13.048 52,558 +39,478 0.01% 685,802
2009-06-19 2009-06-17 13.698 13,080 -2,125 0.00% 179,171
2009-06-18 2009-06-16 13.529 15,205 -2,124 0.00% 205,703
2009-06-17 2009-06-15 13.924 17,329 -177 0.00% 241,289
2009-06-16 2009-06-12 14.291 17,506 +354 0.00% 250,181
2009-06-15 2009-06-11 14.122 17,152 -531 0.00% 242,216
2009-06-12 2009-06-10 13.811 17,683 +4,426 0.00% 244,221
2009-06-11 2009-06-09 13.246 13,257 +1,770 0.00% 175,605
2009-06-10 2009-06-08 13.868 11,487 -177 0.00% 159,296
2009-06-09 2009-06-05 14.574 11,664 -2,124 0.00% 169,987
2009-06-08 2009-06-04 14.658 13,788 -708 0.00% 202,109
2009-06-05 2009-06-03 14.614 14,496 -2,833 0.00% 211,842
2009-06-04 2009-06-02 14.131 17,329 -940 0.00% 244,868
2009-06-03 2009-06-01 14.244 18,269 +2,462 0.00% 260,228
2009-06-02 2009-05-29 13.135 15,807 -1,935 0.00% 207,631
2009-06-01 2009-05-27 13.676 17,742 -1,231 0.00% 242,633
2009-05-29 2009-05-26 13.221 18,973 +3,693 0.00% 250,836
2009-05-26 2009-05-22 12.282 15,280 +2,111 0.00% 187,676
2009-05-25 2009-05-21 12.453 13,169 +9,496 0.00% 163,994
2009-05-22 2009-05-20 12.396 3,673 -9,672 0.00% 45,531
2009-05-21 2009-05-19 13.192 13,345 +176 0.00% 176,051
2009-05-20 2009-05-18 13.846 13,169 -1,407 0.00% 182,341
2009-05-19 2009-05-15 13.704 14,576 +1,758 0.00% 199,750
2009-05-18 2009-05-14 13.249 12,818 -1,231 0.00% 169,827
2009-05-15 2009-05-13 12.140 14,049 +1,055 0.00% 170,559
2009-05-14 2009-05-12 11.060 12,994 +528 0.00% 143,712
2009-05-13 2009-05-11 10.804 12,466 +176 0.00% 134,683
2009-05-11 2009-05-07 10.633 12,290 +176 0.00% 130,685
2009-05-05 2009-04-30 8.529 12,114 +1,582 0.00% 103,326
2009-05-04 2009-04-29 7.876 10,532 +3,869 0.00% 82,945
2009-04-30 2009-04-28 7.449 6,663 -1,407 0.00% 49,633
2009-04-29 2009-04-27 7.534 8,070 +3,166 0.00% 60,802
2009-04-27 2009-04-23 7.989 4,904 -5,100 0.00% 39,179
2009-04-24 2009-04-22 7.392 10,004 +4,748 0.00% 73,952
2009-04-23 2009-04-21 7.222 5,256 -1,583 0.00% 37,957
2009-04-22 2009-04-20 7.563 6,839 -1,231 0.00% 51,722
2009-04-21 2009-04-17 7.790 8,070 -879 0.00% 62,867
2009-04-20 2009-04-16 8.075 8,949 +352 0.00% 72,259
2009-04-17 2009-04-15 8.302 8,597 -176 0.00% 71,373
2009-04-16 2009-04-14 7.961 8,773 +879 0.00% 69,841
2009-04-15 2009-04-09 7.364 7,894 +880 0.00% 58,130
2009-04-14 2009-04-08 7.051 7,014 +351 0.00% 49,456
2009-04-09 2009-04-07 7.222 6,663 -176 0.00% 48,118
2009-04-08 2009-04-06 7.478 6,839 +1,759 0.00% 51,139
2009-04-07 2009-04-03 7.278 5,080 -2,110 0.00% 36,975
2009-04-06 2009-04-02 7.079 7,190 +2,286 0.00% 50,901
2009-04-03 2009-04-01 6.625 4,904 +2,462 0.00% 32,487
2009-04-02 2009-03-31 6.369 2,442 -1,055 0.00% 15,552
2009-04-01 2009-03-30 6.170 3,497 +3,341 0.00% 21,575
2009-03-27 2009-03-25 5.743 156 -4,748 0.00% 896
2009-03-26 2009-03-24 5.686 4,904 -3,166 0.00% 27,886
2009-03-25 2009-03-23 5.374 8,070 -1,582 0.00% 43,365
2009-03-24 2009-03-20 4.947 9,652 -2,990 0.00% 47,749
2009-03-23 2009-03-19 5.146 12,642 +12,486 0.00% 65,057
2008-11-11 2008-11-07 5.032 156 -56 0.00% 785
2008-11-03 2008-10-30 4.606 212 +56 0.00% 976
2008-10-23 2008-10-21 5.601 156 -17 0.00% 874
2008-10-17 2008-10-15 4.976 173 +17 0.00% 861
2008-09-25 2008-09-23 5.942 156 -18 0.00% 927
2008-09-24 2008-09-22 6.625 174 +18 0.00% 1,153
2008-09-02 2008-08-29 10.235 156 -50,120 0.00% 1,597
2008-08-28 2008-08-26 9.923 50,276 +50,120 0.01% 498,870
2008-08-08 2008-08-05 11.998 156 -1,055 0.00% 1,872
2008-08-07 2008-08-04 12.794 1,211 +1,055 0.00% 15,494
2008-07-08 2008-07-04 13.931 156 -52,758 0.00% 2,173
2008-07-02 2008-06-27 16.178 52,914 -176 0.01% 856,021
2008-06-24 2008-06-20 17.429 53,090 +176 0.01% 925,284
2008-05-29 2008-05-27 21.273 52,914 +1,218 0.01% 1,125,654
2008-05-07 2008-05-05 24.096 51,696 -77,315 0.01% 1,245,673
2008-05-06 2008-05-02 24.242 129,011 +77,315 0.01% 3,127,437
2008-04-07 2008-04-02 19.294 51,696 -39,860 0.01% 997,441
2008-04-02 2008-03-31 19.149 91,556 -8,247 0.01% 1,753,192
2008-04-01 2008-03-28 18.916 99,803 +13,401 0.01% 1,887,877
2008-03-31 2008-03-27 18.480 86,402 +13,402 0.01% 1,596,667
2008-03-28 2008-03-26 16.588 73,000 +13,057 0.01% 1,210,917
2008-03-27 2008-03-25 15.540 59,943 -233,492 0.01% 931,529
2008-03-26 2008-03-20 13.503 293,435 +164,767 0.03% 3,962,294
2008-03-19 2008-03-17 15.249 128,668 +76,972 0.01% 1,962,089
2008-01-30 2008-01-28 23.223 51,696 -240 0.01% 1,200,540
2008-01-29 2008-01-25 24.678 51,936 +240 0.01% 1,281,685
2008-01-24 2008-01-22 19.207 51,696 -117,863 0.01% 992,928
2008-01-23 2008-01-21 20.953 169,559 +117,863 0.02% 3,552,795
2008-01-21 2008-01-17 22.175 51,696 +51,544 0.01% 1,146,380
2008-01-18 2008-01-16 23.281 152 -120,269 0.00% 3,539
2008-01-16 2008-01-14 26.453 120,421 +120,269 0.01% 3,185,539
2007-12-28 2007-12-24 33.991 152 -13,230 0.00% 5,167
2007-12-07 2007-12-05 39.520 13,382 +4,467 0.00% 528,856
2007-12-06 2007-12-04 39.054 8,915 +4,467 0.00% 348,169
2007-12-05 2007-12-03 39.462 4,448 -249,490 0.00% 175,526
2007-12-04 2007-11-30 37.716 253,938 +64,945 0.03% 9,577,441
2007-12-03 2007-11-29 36.377 188,993 -90,717 0.02% 6,874,997
2007-11-23 2007-11-21 34.864 279,710 +90,545 0.03% 9,751,728
2007-11-09 2007-11-07 42.430 189,165 +58,416 0.02% 8,026,295
2007-11-08 2007-11-06 41.790 130,749 +130,577 0.01% 5,463,986
2007-10-30 2007-10-26 41.615 172 -269,401 0.00% 7,158
2007-10-29 2007-10-25 40.742 269,573 -85,562 0.03% 10,983,006
2007-10-26 2007-10-24 39.578 355,135 -2,680,266 0.04% 14,055,593
2007-10-25 2007-10-23 37.832 3,035,401 -762,673 0.34% 114,835,513
2007-10-24 2007-10-22 36.493 3,798,074 +3,797,902 0.43% 138,604,633
2007-10-11 2007-10-09 42.081 172 -167,860 0.00% 7,238
2007-10-04 2007-10-02 44.700 168,032 +168,032 0.02% 7,511,039
2007-09-28 2007-09-25 44.351 0 -120
2007-09-27 2007-09-24 39.462 120 +120 0.00% 4,735
2007-07-09 2007-07-05 22.641 0 -23,023
2007-07-06 2007-07-04 22.583 23,023 +14,776 0.00% 519,925
2007-07-05 2007-07-03 22.816 8,247 0.00% 188,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top