History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.490 0 +0
2023-03-16 2023-03-14 1.420 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.570 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.730 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.670 0 +0
2023-03-01 2023-02-27 1.730 0 +0
2023-02-28 2023-02-24 1.770 0 +0
2023-02-27 2023-02-23 1.820 0 +0
2023-02-24 2023-02-22 1.850 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.780 0 +0
2023-02-17 2023-02-15 1.740 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.910 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.860 0 +0
2023-02-07 2023-02-03 1.960 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.090 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.930 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.090 0 +0
2023-01-11 2023-01-09 2.130 0 +0
2023-01-10 2023-01-06 2.140 0 +0
2023-01-09 2023-01-05 2.060 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.860 0 +0
2023-01-03 2022-12-29 1.830 0 +0
2022-12-30 2022-12-28 1.910 0 +0
2022-12-29 2022-12-23 1.990 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.150 0 +0
2022-12-20 2022-12-16 2.360 0 +0
2022-12-19 2022-12-15 2.300 0 +0
2022-12-16 2022-12-14 2.370 0 +0
2022-12-15 2022-12-13 2.350 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.640 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.770 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.730 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.780 0 +0
2022-12-01 2022-11-29 1.820 0 +0
2022-11-30 2022-11-28 1.710 0 +0
2022-11-29 2022-11-25 1.820 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.690 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.820 0 +0
2022-11-18 2022-11-16 1.740 0 +0
2022-11-17 2022-11-15 1.910 0 +0
2022-11-16 2022-11-14 1.820 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 0.970 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.920 0 +0
2022-10-17 2022-10-13 0.870 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.940 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.050 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 0.970 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.190 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.340 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.430 0 +0
2022-09-20 2022-09-16 1.530 0 +0
2022-09-19 2022-09-15 1.550 0 +0
2022-09-16 2022-09-14 1.460 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.420 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.410 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.510 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.410 0 +0
2022-08-26 2022-08-24 1.410 0 +0
2022-08-25 2022-08-23 1.470 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.540 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.520 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.470 0 +0
2022-08-12 2022-08-10 1.470 0 +0
2022-08-11 2022-08-09 1.550 0 +0
2022-08-10 2022-08-08 1.530 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.550 0 +0
2022-08-03 2022-08-01 1.580 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.810 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.640 0 +0
2022-07-25 2022-07-21 1.660 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.730 0 +0
2022-07-19 2022-07-15 1.560 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 2.260 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.320 0 +0
2022-07-07 2022-07-05 2.320 0 +0
2022-07-06 2022-07-04 2.360 0 +0
2022-07-05 2022-06-30 2.500 0 +0
2022-07-04 2022-06-29 2.450 0 +0
2022-06-30 2022-06-28 2.440 0 +0
2022-06-29 2022-06-27 2.480 0 +0
2022-06-28 2022-06-24 2.410 0 +0
2022-06-27 2022-06-23 2.480 0 +0
2022-06-24 2022-06-22 2.320 0 +0
2022-06-23 2022-06-21 2.410 0 +0
2022-06-22 2022-06-20 2.330 0 +0
2022-06-21 2022-06-17 2.050 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.180 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.160 0 +0
2022-06-14 2022-06-10 2.430 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.380 0 +0
2022-06-09 2022-06-07 2.280 0 +0
2022-06-08 2022-06-06 2.260 0 +0
2022-06-07 2022-06-02 2.360 0 +0
2022-06-06 2022-06-01 2.430 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.320 0 +0
2022-05-31 2022-05-27 2.360 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.360 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.520 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.630 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.460 0 +0
2022-05-18 2022-05-16 2.510 0 +0
2022-05-17 2022-05-13 2.410 0 +0
2022-05-16 2022-05-12 2.370 0 +0
2022-05-13 2022-05-11 2.700 0 +0
2022-05-12 2022-05-10 2.820 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.970 0 +0
2022-05-06 2022-05-04 2.920 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 2.860 0 +0
2022-05-03 2022-04-28 2.630 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.620 0 -221,917
2022-04-14 2022-04-12 3.240 221,917 -121,000 0.01% 719,011
2022-01-17 2022-01-13 4.600 342,917 +20,000 0.01% 1,577,418
2021-11-15 2021-11-11 7.470 322,917 -50,000 0.01% 2,412,190
2021-10-29 2021-10-27 6.880 372,917 +20,000 0.01% 2,565,669
2021-10-27 2021-10-25 7.720 352,917 +20,000 0.01% 2,724,519
2021-10-26 2021-10-22 8.110 332,917 -20,000 0.01% 2,699,957
2021-10-05 2021-09-30 7.610 352,917 -20,000 0.01% 2,685,698
2021-09-20 2021-09-16 6.300 372,917 +30,000 0.01% 2,349,377
2021-09-16 2021-09-14 7.882 342,917 +21,391 0.01% 2,702,752
2021-09-13 2021-09-09 7.700 321,526 +46,881 0.01% 2,475,860
2021-07-28 2021-07-26 9.684 274,645 +46,881 0.01% 2,659,686
2021-06-22 2021-06-18 11.028 227,764 -75,010 0.01% 2,511,762
2021-06-11 2021-06-09 13.487 302,774 +87,354 0.01% 4,083,390
2021-03-01 2021-02-25 14.253 215,420 -8,868 0.01% 3,070,465
2021-01-26 2021-01-22 13.171 224,288 -8,869 0.01% 2,954,065
2020-10-07 2020-10-05 19.710 233,157 +50,413 0.01% 4,595,617
2020-09-28 2020-09-24 19.221 182,744 +6,950 0.01% 3,512,565
2020-09-10 2020-09-08 21.208 175,794 +5,739 0.01% 3,728,301
2020-09-04 2020-09-02 21.446 170,055 +6,723 0.01% 3,647,052
2020-08-19 2020-08-17 22.368 163,332 -6,723 0.01% 3,653,478
2020-08-11 2020-08-07 20.911 170,055 +13,447 0.01% 3,556,003
2020-07-20 2020-07-16 18.829 156,608 +6,724 0.01% 2,948,730
2020-07-03 2020-06-30 19.364 149,884 -47,067 0.01% 2,902,376
2020-06-18 2020-06-16 18.204 196,951 -47,066 0.01% 3,585,312
2020-06-15 2020-06-11 18.026 244,017 -67,238 0.01% 4,398,555
2020-06-10 2020-06-08 19.884 311,255 +10,935 0.01% 6,189,053
2020-06-08 2020-06-04 19.607 300,320 +45,412 0.01% 5,888,295
2020-06-05 2020-06-03 19.144 254,908 -6,487 0.01% 4,880,038
2020-06-03 2020-06-01 17.880 261,395 +110,289 0.01% 4,673,836
2020-03-31 2020-03-27 16.894 151,106 -119,927 0.01% 2,552,763
2020-03-25 2020-03-23 13.426 271,033 -25,950 0.01% 3,638,803
2020-03-23 2020-03-19 13.287 296,983 +119,926 0.01% 3,946,000
2020-03-20 2020-03-18 14.011 177,057 -25,950 0.01% 2,480,819
2020-03-19 2020-03-17 14.859 203,007 -25,950 0.01% 3,016,520
2020-03-17 2020-03-13 16.154 228,957 -25,951 0.01% 3,698,566
2020-03-05 2020-03-03 17.788 254,908 -12,975 0.01% 4,534,271
2020-03-03 2020-02-28 17.603 267,883 -203,489 0.01% 4,715,518
2020-02-18 2020-02-14 18.034 471,372 +19,463 0.02% 8,500,957
2020-02-14 2020-02-12 16.956 451,909 +38,925 0.02% 7,662,348
2020-02-07 2020-02-05 15.661 412,984 +125,639 0.02% 6,467,629
2020-02-06 2020-02-04 15.969 287,345 +25,950 0.01% 4,588,615
2020-02-03 2020-01-30 15.476 261,395 -6,488 0.01% 4,045,285
2020-01-31 2020-01-29 16.000 267,883 -38,925 0.01% 4,286,084
2020-01-23 2020-01-21 16.894 306,808 +25,950 0.01% 5,183,169
2020-01-22 2020-01-20 17.726 280,858 -19,462 0.01% 4,978,549
2020-01-20 2020-01-16 18.404 300,320 -6,488 0.01% 5,527,220
2020-01-02 2019-12-27 16.709 306,808 -2,919 0.01% 5,126,419
2019-12-30 2019-12-24 16.370 309,727 +6,487 0.02% 5,070,161
2019-12-20 2019-12-18 16.493 303,240 +90,826 0.01% 5,001,364
2019-12-17 2019-12-13 15.846 212,414 -51,900 0.01% 3,365,847
2019-12-16 2019-12-12 15.753 264,314 -19,463 0.01% 4,163,794
2019-12-09 2019-12-05 14.643 283,777 -6,488 0.01% 4,155,459
2019-12-06 2019-12-04 14.088 290,265 -6,487 0.01% 4,089,395
2019-12-04 2019-12-02 13.410 296,752 +25,950 0.01% 3,979,524
2019-11-08 2019-11-06 13.102 270,802 +12,975 0.01% 3,548,044
2019-11-07 2019-11-05 12.794 257,827 +45,413 0.01% 3,298,562
2019-11-06 2019-11-04 12.763 212,414 +32,438 0.01% 2,711,013
2019-11-04 2019-10-31 12.208 179,976 -7,785 0.01% 2,197,141
2019-11-01 2019-10-30 12.085 187,761 -19,463 0.01% 2,269,027
2019-10-31 2019-10-29 12.069 207,224 -64,876 0.01% 2,501,036
2019-10-18 2019-10-16 11.838 272,100 +72,661 0.01% 3,221,128
2019-10-15 2019-10-11 11.437 199,439 +19,463 0.01% 2,281,036
2019-09-24 2019-09-20 10.466 179,976 -412,913 0.01% 1,883,660
2019-09-12 2019-09-10 11.615 592,889 +28,724 0.03% 6,886,173
2019-08-27 2019-08-23 10.108 564,165 +61,733 0.03% 5,702,642
2019-08-23 2019-08-21 10.545 502,432 +169,594 0.03% 5,298,387
2019-08-09 2019-08-07 10.157 332,838 +161,581 0.02% 3,380,538
2019-07-04 2019-07-02 13.413 171,257 -61,732 0.01% 2,297,016
2019-06-17 2019-06-13 13.218 232,989 +24,693 0.01% 3,079,718
2019-06-13 2019-06-11 14.414 208,296 +37,039 0.01% 3,002,339
2019-06-12 2019-06-10 14.059 171,257 -206,620 0.01% 2,407,694
2019-06-04 2019-05-31 13.299 377,877 +71,015 0.02% 5,025,218
2019-05-31 2019-05-29 13.366 306,862 +142,688 0.02% 4,101,562
2019-05-17 2019-05-15 14.042 164,174 +5,918 0.01% 2,305,341
2019-05-09 2019-05-07 14.870 158,256 -118,358 0.01% 2,353,274
2019-04-26 2019-04-24 15.732 276,614 -35,508 0.01% 4,351,646
2019-04-24 2019-04-18 15.850 312,122 -41,426 0.02% 4,947,171
2019-04-11 2019-04-09 16.070 353,548 +35,508 0.02% 5,681,442
2019-04-09 2019-04-04 15.563 318,040 -59,179 0.02% 4,949,611
2019-04-08 2019-04-03 15.884 377,219 -106,523 0.02% 5,991,715
2019-04-03 2019-04-01 16.323 483,742 -59,180 0.03% 7,896,245
2019-04-02 2019-03-29 16.002 542,922 -5,917 0.03% 8,687,946
2019-04-01 2019-03-28 15.343 548,839 +5,917 0.03% 8,420,939
2019-03-29 2019-03-27 15.512 542,922 +59,180 0.03% 8,421,895
2019-03-28 2019-03-26 14.397 483,742 +41,425 0.03% 6,964,390
2019-03-20 2019-03-18 13.924 442,317 +106,523 0.02% 6,158,721
2019-03-19 2019-03-15 13.282 335,794 +23,672 0.02% 4,459,901
2019-03-15 2019-03-13 13.501 312,122 +35,508 0.02% 4,214,062
2019-03-14 2019-03-12 13.518 276,614 +59,179 0.01% 3,739,331
2019-03-12 2019-03-08 13.417 217,435 +59,179 0.01% 2,917,290
2019-02-28 2019-02-26 12.538 158,256 -591,793 0.01% 1,984,238
2019-02-20 2019-02-18 12.572 750,049 +591,793 0.04% 9,429,579
2019-01-25 2019-01-23 12.623 158,256 -88,769 0.01% 1,997,609
2019-01-23 2019-01-21 13.197 247,025 -5,918 0.01% 3,260,030
2019-01-22 2019-01-18 12.792 252,943 -88,769 0.01% 3,235,551
2019-01-09 2019-01-07 12.031 341,712 -35,507 0.02% 4,111,213
2019-01-02 2018-12-27 11.237 377,219 -35,508 0.02% 4,238,819
2018-12-14 2018-12-12 11.558 412,727 -47,343 0.02% 4,770,333
2018-12-12 2018-12-10 11.322 460,070 -23,672 0.02% 5,208,689
2018-12-07 2018-12-05 11.981 483,742 +94,687 0.03% 5,795,484
2018-12-06 2018-12-04 11.896 389,055 +47,343 0.02% 4,628,213
2018-12-04 2018-11-30 11.761 341,712 +71,016 0.02% 4,018,826
2018-11-29 2018-11-27 10.865 270,696 +35,507 0.01% 2,941,186
2018-11-23 2018-11-21 11.558 235,189 +71,015 0.01% 2,718,334
2018-11-06 2018-11-02 11.220 164,174 -11,835 0.01% 1,842,053
2018-10-03 2018-09-28 12.099 176,009 +5,917 0.01% 2,129,500
2018-09-19 2018-09-17 12.690 170,092 +11,836 0.01% 2,158,507
2018-09-13 2018-09-11 13.285 158,256 +6,082 0.01% 2,102,472
2018-09-03 2018-08-30 14.902 152,174 +5,690 0.01% 2,267,694
2018-06-27 2018-06-25 18.627 146,484 +11,381 0.01% 2,728,627
2018-06-19 2018-06-14 20.982 135,103 -170,715 0.01% 2,834,768
2018-06-14 2018-06-12 23.005 305,818 -5,691 0.02% 7,035,474
2018-06-13 2018-06-11 22.969 311,509 +9,311 0.02% 7,155,112
2018-05-16 2018-05-14 21.122 302,198 -11,041 0.02% 6,382,881
2018-05-15 2018-05-11 20.107 313,239 -5,520 0.02% 6,298,330
2018-05-10 2018-05-08 19.709 318,759 +82,806 0.02% 6,282,289
2018-04-09 2018-04-04 19.165 235,953 +5,521 0.01% 4,522,075
2018-03-28 2018-03-26 20.071 230,432 +11,040 0.01% 4,624,972
2018-03-23 2018-03-21 22.643 219,392 -99,367 0.01% 4,967,723
2018-03-20 2018-03-16 23.585 318,759 -11,041 0.02% 7,517,960
2018-03-16 2018-03-14 21.556 329,800 +5,520 0.02% 7,109,257
2018-03-14 2018-03-12 21.919 324,280 -5,520 0.02% 7,107,750
2018-03-07 2018-03-05 20.651 329,800 -11,041 0.02% 6,810,549
2018-03-05 2018-03-01 20.904 340,841 +44,163 0.02% 7,124,990
2018-03-02 2018-02-28 19.890 296,678 +16,562 0.02% 5,900,846
2018-03-01 2018-02-27 20.216 280,116 +11,041 0.02% 5,662,767
2018-02-28 2018-02-26 21.230 269,075 +11,040 0.02% 5,712,518
2018-02-23 2018-02-21 23.440 258,035 -11,040 0.01% 6,048,386
2018-02-08 2018-02-06 21.448 269,075 +27,602 0.02% 5,771,008
2018-01-24 2018-01-22 23.295 241,473 +110,408 0.01% 5,625,176
2018-01-10 2018-01-08 20.904 131,065 -12,697 0.01% 2,739,802
2018-01-09 2018-01-05 19.745 143,762 -9,660 0.01% 2,838,554
2018-01-05 2018-01-03 19.201 153,422 -5,521 0.01% 2,945,914
2018-01-04 2018-01-02 18.658 158,943 -22,081 0.01% 2,965,550
2017-12-29 2017-12-27 16.122 181,024 -11,041 0.01% 2,918,453
2017-12-20 2017-12-18 15.452 192,065 -5,521 0.01% 2,967,726
2017-12-12 2017-12-08 14.781 197,586 +11,041 0.01% 2,920,606
2017-12-01 2017-11-29 15.144 186,545 -11,041 0.01% 2,824,987
2017-11-22 2017-11-20 13.459 197,586 +5,521 0.01% 2,659,326
2017-11-21 2017-11-17 13.477 192,065 -276 0.01% 2,588,498
2017-11-16 2017-11-14 14.401 192,341 -5,521 0.01% 2,769,910
2017-11-08 2017-11-06 13.296 197,862 +5,521 0.01% 2,630,783
2017-10-25 2017-10-23 14.618 192,341 +11,040 0.01% 2,811,720
2017-10-09 2017-10-04 16.086 181,301 -5,520 0.01% 2,916,351
2017-10-06 2017-10-03 15.234 186,821 -11,041 0.01% 2,846,088
2017-09-27 2017-09-25 14.492 197,862 +33,123 0.01% 2,867,339
2017-09-22 2017-09-20 17.553 164,739 -5,521 0.01% 2,891,657
2017-09-18 2017-09-14 15.198 170,260 -5,520 0.01% 2,587,624
2017-09-14 2017-09-12 15.566 175,780 +2,518 0.01% 2,736,193
2017-09-12 2017-09-08 15.437 173,262 -190,447 0.01% 2,674,709
2017-08-28 2017-08-24 10.328 363,709 +163,241 0.02% 3,756,507
2017-08-03 2017-08-01 10.439 200,468 -163,241 0.01% 2,092,605
2017-07-26 2017-07-24 10.402 363,709 +11,926 0.02% 3,783,244
2017-07-25 2017-07-21 10.622 351,783 -125,151 0.02% 3,736,772
2017-07-06 2017-07-04 9.942 476,934 -54,413 0.03% 4,741,868
2017-07-04 2017-06-30 9.612 531,347 -54,414 0.03% 5,107,093
2017-06-16 2017-06-14 9.869 585,761 -81,620 0.04% 5,780,809
2017-06-14 2017-06-12 9.924 667,381 -108,827 0.04% 6,623,103
2017-06-13 2017-06-09 10.016 776,208 -326,480 0.05% 7,774,429
2017-06-07 2017-06-05 12.664 1,102,688 +100,980 0.07% 13,964,726
2017-06-05 2017-06-01 12.482 1,001,708 +49,430 0.07% 12,503,504
2017-05-24 2017-05-22 11.471 952,278 -4,943 0.06% 10,923,260
2017-05-11 2017-05-09 11.187 957,221 +98,861 0.06% 10,708,849
2017-05-10 2017-05-08 11.026 858,360 +113,690 0.06% 9,463,928
2017-05-05 2017-05-02 11.713 744,670 +49,431 0.05% 8,722,638
2017-05-02 2017-04-27 11.896 695,239 +173,006 0.05% 8,270,217
2017-04-19 2017-04-13 12.482 522,233 +84,032 0.03% 6,518,609
2017-04-18 2017-04-12 11.815 438,201 +74,146 0.03% 5,177,161
2017-03-30 2017-03-28 11.572 364,055 +74,145 0.02% 4,212,777
2017-03-23 2017-03-21 11.430 289,910 -4,943 0.02% 3,313,730
2017-03-17 2017-03-15 10.844 294,853 +39,545 0.02% 3,197,244
2017-03-16 2017-03-14 10.500 255,308 +93,918 0.02% 2,680,632
2017-02-17 2017-02-15 10.419 161,390 -4,943 0.01% 1,681,471
2017-02-13 2017-02-09 10.055 166,333 -10,381 0.01% 1,672,400
2017-01-13 2017-01-11 8.982 176,714 +10,381 0.01% 1,587,301
2016-10-14 2016-10-12 9.427 166,333 +4,943 0.01% 1,568,086
2016-10-07 2016-10-05 9.731 161,390 -37,988 0.01% 1,570,461
2016-10-06 2016-10-04 9.893 199,378 +4,943 0.01% 1,972,384
2016-09-14 2016-09-12 10.398 194,435 -9,886 0.01% 2,021,822
2016-09-07 2016-09-05 10.581 204,321 -4,943 0.01% 2,161,823
2016-08-29 2016-08-25 10.358 209,264 -74,145 0.01% 2,167,554
2016-08-11 2016-08-09 10.621 283,409 +88,974 0.02% 3,010,082
2016-06-20 2016-06-16 8.537 194,435 +4,943 0.01% 1,659,940
2016-06-08 2016-06-06 10.578 189,492 +13,005 0.01% 2,004,488
2016-05-06 2016-05-04 10.709 176,487 +4,604 0.01% 1,889,919
2016-04-25 2016-04-21 11.295 171,883 -51,562 0.01% 1,941,422
2015-10-30 2015-10-28 12.533 223,445 -3,683 0.02% 2,800,464
2015-10-06 2015-10-02 12.077 227,128 -4,604 0.02% 2,743,021
2015-08-26 2015-08-24 9.644 231,732 +51,562 0.02% 2,234,872
2015-08-24 2015-08-20 10.470 180,170 +4,604 0.01% 1,886,310
2015-07-20 2015-07-16 13.467 175,566 +33,147 0.01% 2,364,371
2015-06-30 2015-06-26 14.206 142,419 +4,604 0.01% 2,023,156
2015-06-09 2015-06-05 17.616 137,815 +7,475 0.01% 2,427,683
2015-06-03 2015-06-01 17.730 130,340 +1,741 0.01% 2,310,975
2015-05-22 2015-05-20 17.386 128,599 +4,354 0.01% 2,235,804
2015-05-21 2015-05-19 17.914 124,245 -4,354 0.01% 2,225,736
2015-05-18 2015-05-14 17.409 128,599 +4,354 0.01% 2,238,757
2015-05-07 2015-05-05 18.810 124,245 +4,354 0.01% 2,337,023
2015-05-06 2015-05-04 19.269 119,891 -4,354 0.01% 2,310,196
2015-04-29 2015-04-27 17.707 124,245 -4,354 0.01% 2,200,055
2015-04-24 2015-04-22 17.110 128,599 -4,354 0.01% 2,200,362
2015-04-15 2015-04-13 16.444 132,953 -4,354 0.01% 2,186,308
2015-04-14 2015-04-10 14.951 137,307 -4,572 0.01% 2,052,929
2015-04-13 2015-04-09 14.515 141,879 -4,354 0.01% 2,059,375
2015-04-10 2015-04-08 14.056 146,233 -4,354 0.01% 2,055,403
2015-04-09 2015-04-02 13.367 150,587 -435 0.01% 2,012,847
2015-03-05 2015-03-03 11.162 151,022 +1,741 0.01% 1,685,686
2015-02-16 2015-02-12 11.162 149,281 -34,833 0.01% 1,666,253
2015-02-06 2015-02-04 11.392 184,114 -24,383 0.01% 2,097,339
2015-01-23 2015-01-21 11.897 208,497 +17,417 0.02% 2,480,446
2015-01-22 2015-01-20 11.644 191,080 +17,416 0.01% 2,224,966
2015-01-09 2015-01-07 12.655 173,664 +26,125 0.01% 2,197,666
2014-12-30 2014-12-24 11.506 147,539 -5,726 0.01% 1,697,637
2014-12-19 2014-12-17 11.874 153,265 -2,177 0.01% 1,819,842
2014-12-12 2014-12-10 12.402 155,442 +4,354 0.01% 1,927,802
2014-11-05 2014-11-03 13.068 151,088 +6,096 0.01% 1,974,433
2014-09-19 2014-09-17 13.367 144,992 +4,354 0.01% 1,938,060
2014-09-16 2014-09-12 14.791 140,638 -4,354 0.01% 2,080,122
2014-08-26 2014-08-22 13.895 144,992 -4,354 0.01% 2,014,650
2014-08-19 2014-08-15 13.321 149,346 -4,371 0.01% 1,989,398
2014-08-12 2014-08-08 12.609 153,717 -4,354 0.01% 1,938,181
2014-07-29 2014-07-25 13.068 158,071 -130,824 0.01% 2,065,688
2014-07-25 2014-07-23 12.264 288,895 -87,083 0.02% 3,543,084
2014-06-19 2014-06-17 10.703 375,978 -4,354 0.03% 4,023,913
2014-06-11 2014-06-09 11.938 380,332 +28,400 0.03% 4,540,586
2014-04-09 2014-04-07 11.442 351,932 -4,231 0.03% 4,026,833
2014-04-08 2014-04-04 11.641 356,163 -241,739 0.03% 4,145,965
2014-04-04 2014-04-02 11.467 597,902 +4,231 0.05% 6,856,081
2014-04-03 2014-04-01 10.673 593,671 +80,579 0.05% 6,336,045
2014-04-01 2014-03-28 10.375 513,092 +161,160 0.04% 5,323,233
2013-11-12 2013-11-08 11.616 351,932 +4,029 0.03% 4,087,978
2013-11-07 2013-11-05 11.814 347,903 +4,029 0.03% 4,110,258
2013-09-11 2013-09-09 13.080 343,874 -40,290 0.03% 4,497,943
2013-09-05 2013-09-03 13.006 384,164 -40,290 0.03% 4,996,339
2013-08-26 2013-08-22 12.782 424,454 -14,504 0.04% 5,425,526
2013-08-23 2013-08-21 12.708 438,958 -38,880 0.04% 5,578,236
2013-08-22 2013-08-20 12.485 477,838 -62,852 0.04% 5,965,580
2013-08-20 2013-08-16 12.708 540,690 -72,925 0.05% 6,871,037
2013-07-05 2013-07-03 9.283 613,615 +201,449 0.05% 5,696,021
2013-06-24 2013-06-20 10.623 412,166 +161,160 0.04% 4,378,445
2013-06-21 2013-06-19 11.070 251,006 +40,290 0.02% 2,778,580
2013-06-11 2013-06-07 13.272 210,716 +7,773 0.02% 2,796,614
2013-05-22 2013-05-20 14.225 202,943 +3,880 0.02% 2,886,961
2013-05-15 2013-05-13 14.097 199,063 +3,881 0.02% 2,806,116
2013-05-06 2013-05-02 14.509 195,182 +1,940 0.02% 2,831,887
2013-04-23 2013-04-19 13.040 193,242 +58,205 0.02% 2,519,880
2013-03-01 2013-02-27 13.349 135,037 +25,611 0.01% 1,802,645
2013-02-22 2013-02-20 13.246 109,426 +776 0.01% 1,449,477
2013-01-30 2013-01-28 15.205 108,650 -194 0.01% 1,651,998
2013-01-21 2013-01-17 15.205 108,844 +3,880 0.01% 1,654,948
2013-01-11 2013-01-09 16.416 104,964 -3,880 0.01% 1,723,088
2013-01-04 2013-01-02 15.643 108,844 +6,984 0.01% 1,702,633
2012-12-12 2012-12-10 14.612 101,860 +3,881 0.01% 1,488,382
2012-12-10 2012-12-06 14.767 97,979 -3,881 0.01% 1,446,823
2012-11-27 2012-11-23 12.731 101,860 -3,880 0.01% 1,296,756
2012-11-06 2012-11-02 12.499 105,740 +15,522 0.01% 1,321,627
2012-10-29 2012-10-25 12.061 90,218 -3,881 0.01% 1,088,095
2012-09-13 2012-09-11 10.772 94,099 -388 0.01% 1,013,652
2012-08-17 2012-08-15 11.056 94,487 +3,881 0.01% 1,044,617
2012-08-03 2012-08-01 11.468 90,606 +194 0.01% 1,039,070
2012-07-17 2012-07-13 12.370 90,412 +24,834 0.01% 1,118,395
2012-07-16 2012-07-12 12.370 65,578 +3,880 0.01% 811,199
2012-06-25 2012-06-21 11.829 61,698 +3,881 0.01% 729,813
2012-06-15 2012-06-13 12.782 57,817 +11,641 0.01% 739,035
2012-06-13 2012-06-11 13.903 46,176 -3,881 0.00% 641,999
2012-06-12 2012-06-08 13.169 50,057 +2,645 0.00% 659,185
2012-06-07 2012-06-05 12.488 47,412 -29,404 0.00% 592,104
2012-06-04 2012-05-31 12.543 76,816 -183,769 0.01% 963,496
2012-05-31 2012-05-29 12.570 260,585 +183,769 0.02% 3,275,583
2012-05-25 2012-05-23 11.591 76,816 +29,404 0.01% 890,345
2012-05-09 2012-05-07 13.033 47,412 +3,675 0.00% 617,904
2012-05-02 2012-04-27 13.849 43,737 -3,675 0.00% 605,709
2012-04-25 2012-04-23 12.951 47,412 +3,675 0.00% 614,034
2012-04-12 2012-04-10 13.495 43,737 -3,675 0.00% 590,239
2012-03-27 2012-03-23 11.890 47,412 +3,675 0.00% 563,724
2012-03-12 2012-03-08 12.897 43,737 -45,207 0.00% 564,059
2012-03-01 2012-02-28 13.060 88,944 +4,778 0.01% 1,161,596
2012-02-28 2012-02-24 13.250 84,166 +40,429 0.01% 1,115,226
2011-07-13 2011-07-11 15.944 43,737 -2,573 0.00% 697,339
2011-06-02 2011-05-31 15.500 46,310 +1,112 0.00% 717,788
2011-03-09 2011-03-07 14.468 45,198 -2,870 0.00% 653,933
2011-03-08 2011-03-04 14.663 48,068 -2,870 0.00% 704,837
2011-02-15 2011-02-11 15.137 50,938 +2,870 0.00% 771,061
2011-02-14 2011-02-10 15.388 48,068 +2,870 0.00% 739,677
2011-02-11 2011-02-09 15.918 45,198 +2,511 0.00% 719,452
2011-01-19 2011-01-17 18.399 42,687 -36,231 0.00% 785,392
2011-01-17 2011-01-13 18.538 78,918 -35,872 0.01% 1,463,001
2011-01-10 2011-01-06 19.235 114,790 -35,513 0.01% 2,208,004
2011-01-04 2010-12-31 16.503 150,303 -179 0.01% 2,480,482
2010-12-14 2010-12-10 17.813 150,482 +35,872 0.01% 2,680,601
2010-12-06 2010-12-02 17.953 114,610 +35,871 0.01% 2,057,573
2010-12-03 2010-12-01 17.005 78,739 +35,872 0.01% 1,338,957
2010-11-16 2010-11-12 18.901 42,867 +18,474 0.00% 810,214
2010-11-02 2010-10-29 17.117 24,393 -359 0.00% 417,523
2010-11-01 2010-10-28 17.312 24,752 +359 0.00% 428,498
2010-10-18 2010-10-14 18.036 24,393 -3,587 0.00% 439,963
2010-09-14 2010-09-10 17.033 27,980 -3,587 0.00% 476,580
2010-09-01 2010-08-30 15.555 31,567 -3,587 0.00% 491,037
2010-08-04 2010-08-02 16.252 35,154 -3,588 0.00% 571,334
2010-06-01 2010-05-28 12.653 38,742 +503 0.00% 490,205
2010-04-29 2010-04-27 13.077 38,239 +3,541 0.00% 500,040
2010-04-21 2010-04-19 14.037 34,698 +3,540 0.00% 487,056
2010-03-12 2010-03-10 15.873 31,158 -3,540 0.00% 494,565
2010-03-10 2010-03-08 15.251 34,698 -53,110 0.00% 529,195
2010-03-03 2010-03-01 15.223 87,808 +53,110 0.01% 1,336,720
2010-01-27 2010-01-25 13.783 34,698 +3,540 0.00% 478,236
2009-12-18 2009-12-16 16.720 31,158 +3,541 0.00% 520,965
2009-12-07 2009-12-03 18.330 27,617 -7,081 0.00% 506,219
2009-12-01 2009-11-27 15.873 34,698 +7,081 0.00% 550,755
2009-11-13 2009-11-11 17.200 27,617 -5,311 0.00% 475,019
2009-11-02 2009-10-29 15.449 32,928 +3,541 0.00% 508,710
2009-10-28 2009-10-23 17.567 29,387 -3,541 0.00% 516,254
2009-10-21 2009-10-19 16.042 32,928 -3,541 0.00% 528,240
2009-10-09 2009-10-07 16.071 36,469 -7,081 0.00% 586,076
2009-09-24 2009-09-22 15.449 43,550 -21,244 0.00% 672,811
2009-09-23 2009-09-21 15.477 64,794 -12,038 0.01% 1,002,843
2009-09-22 2009-09-18 15.619 76,832 +29,741 0.01% 1,200,010
2009-09-14 2009-09-10 15.534 47,091 -20,004 0.00% 731,507
2009-09-11 2009-09-09 15.251 67,095 +24,784 0.01% 1,023,297
2009-09-08 2009-09-04 14.376 42,311 -8,143 0.00% 608,259
2009-09-04 2009-09-02 12.568 50,454 +10,445 0.00% 634,123
2009-09-02 2009-08-31 12.851 40,009 +7,081 0.00% 514,146
2009-08-26 2009-08-24 15.675 32,928 -21,244 0.00% 516,150
2009-08-25 2009-08-21 15.562 54,172 -35,406 0.01% 843,032
2009-08-20 2009-08-18 15.308 89,578 +3,540 0.01% 1,371,255
2009-08-18 2009-08-14 16.099 86,038 -17,703 0.01% 1,385,105
2009-08-17 2009-08-13 16.381 103,741 +24,785 0.01% 1,699,402
2009-08-14 2009-08-12 15.816 78,956 +21,243 0.01% 1,248,794
2009-08-12 2009-08-10 16.692 57,713 -53,109 0.01% 963,338
2009-08-11 2009-08-07 16.296 110,822 +5,311 0.01% 1,806,007
2009-08-07 2009-08-05 17.737 105,511 +3,540 0.01% 1,871,436
2009-08-06 2009-08-04 18.923 101,971 -24,784 0.01% 1,929,608
2009-08-05 2009-08-03 17.680 126,755 -7,081 0.01% 2,241,079
2009-08-04 2009-07-31 16.692 133,836 -17,704 0.01% 2,233,974
2009-08-03 2009-07-30 16.466 151,540 -17,703 0.01% 2,495,247
2009-07-31 2009-07-29 17.172 169,243 +3,541 0.02% 2,906,243
2009-07-30 2009-07-28 16.635 165,702 -60,191 0.02% 2,756,517
2009-07-29 2009-07-27 15.816 225,893 +21,244 0.02% 3,572,798
2009-07-28 2009-07-24 14.743 204,649 -10,622 0.02% 3,017,156
2009-07-27 2009-07-23 14.545 215,271 +17,703 0.02% 3,131,197
2009-07-23 2009-07-21 14.093 197,568 +35,406 0.02% 2,784,420
2009-07-22 2009-07-20 13.981 162,162 +17,704 0.02% 2,267,107
2009-07-17 2009-07-15 13.698 144,458 +3,540 0.02% 1,978,796
2009-07-16 2009-07-14 13.642 140,918 -28,325 0.02% 1,922,345
2009-07-14 2009-07-10 13.755 169,243 +17,703 0.02% 2,327,862
2009-07-13 2009-07-09 14.009 151,540 -28,325 0.02% 2,122,886
2009-07-10 2009-07-08 14.715 179,865 +17,703 0.02% 2,646,684
2009-07-09 2009-07-07 14.800 162,162 +35,407 0.02% 2,399,927
2009-07-08 2009-07-06 15.534 126,755 -7,081 0.01% 1,968,999
2009-07-07 2009-07-03 15.393 133,836 -35,407 0.01% 2,060,094
2009-07-06 2009-07-02 14.743 169,243 +152,248 0.02% 2,495,163
2009-06-30 2009-06-26 15.619 16,995 -3,541 0.00% 265,439
2009-06-29 2009-06-25 14.517 20,536 -10,622 0.00% 298,124
2009-06-22 2009-06-18 13.048 31,158 +10,622 0.00% 406,564
2009-06-17 2009-06-15 13.924 20,536 +7,082 0.00% 285,944
2009-06-04 2009-06-02 14.131 13,454 +89 0.00% 190,112
2009-06-03 2009-06-01 14.244 13,365 -7,035 0.00% 190,374
2009-05-21 2009-05-19 13.192 20,400 +7,035 0.00% 269,122
2009-05-19 2009-05-15 13.704 13,365 -42,207 0.00% 183,155
2009-05-18 2009-05-14 13.249 55,572 +35,172 0.01% 736,281
2009-05-06 2009-05-04 10.036 20,400 -3,517 0.00% 204,742
2009-05-05 2009-04-30 8.529 23,917 -35,172 0.00% 204,000
2009-04-16 2009-04-14 7.961 59,089 -7,035 0.01% 470,399
2009-04-14 2009-04-08 7.051 66,124 -1,055 0.01% 466,243
2009-03-27 2009-03-25 5.743 67,179 -10,551 0.01% 385,822
2009-02-24 2009-02-20 4.663 77,730 -17,586 0.01% 362,438
2009-02-23 2009-02-19 4.976 95,316 +17,586 0.01% 474,248
2009-02-17 2009-02-13 5.118 77,730 +10,551 0.01% 397,798
2009-01-09 2009-01-07 6.681 67,179 +35,172 0.01% 448,852
2008-12-18 2008-12-16 5.516 32,007 +14,069 0.00% 176,542
2008-10-30 2008-10-28 3.980 17,938 -1,055 0.00% 71,401
2008-09-16 2008-09-11 6.966 18,993 +3,517 0.00% 132,300
2008-09-05 2008-09-03 9.041 15,476 +3,517 0.00% 139,922
2008-07-30 2008-07-28 12.880 11,959 +3,518 0.00% 154,026
2008-07-16 2008-07-14 14.585 8,441 -10,552 0.00% 123,116
2008-07-10 2008-07-08 14.358 18,993 +10,552 0.00% 272,701
2008-05-29 2008-05-27 21.273 8,441 +194 0.00% 179,568
2008-03-31 2008-03-27 18.480 8,247 -3,436 0.00% 152,401
2008-03-19 2008-03-17 15.249 11,683 +3,436 0.00% 178,157
2008-01-29 2008-01-25 24.678 8,247 -1,374 0.00% 203,521
2008-01-10 2008-01-08 28.229 9,621 +3,436 0.00% 271,587
2007-12-28 2007-12-24 33.991 6,185 -344 0.00% 210,232
2007-12-27 2007-12-20 32.768 6,529 +344 0.00% 213,945
2007-12-18 2007-12-14 32.245 6,185 -1,718 0.00% 199,433
2007-12-13 2007-12-11 37.425 7,903 +1,718 0.00% 295,767
2007-11-16 2007-11-14 40.917 6,185 +1,374 0.00% 253,071
2007-11-13 2007-11-09 44.176 4,811 -34,362 0.00% 212,532
2007-11-12 2007-11-08 44.234 39,173 -1,718 0.00% 1,732,795
2007-11-09 2007-11-07 42.430 40,891 +34,362 0.00% 1,735,010
2007-11-07 2007-11-05 40.568 6,529 -1,718 0.00% 264,866
2007-11-06 2007-11-02 41.615 8,247 -1,374 0.00% 343,201
2007-10-30 2007-10-26 41.615 9,621 -1,031 0.00% 400,381
2007-10-22 2007-10-17 37.832 10,652 +1,031 0.00% 402,987
2007-10-18 2007-10-16 39.229 9,621 -172 0.00% 377,422
2007-10-16 2007-10-12 40.626 9,793 +687 0.00% 397,849
2007-10-15 2007-10-11 41.790 9,106 -1,718 0.00% 380,539
2007-10-11 2007-10-09 42.081 10,824 +1,718 0.00% 455,484
2007-10-10 2007-10-08 42.081 9,106 -1,031 0.00% 383,189
2007-10-09 2007-10-05 43.012 10,137 +1,718 0.00% 436,014
2007-10-05 2007-10-03 43.012 8,419 -1,718 0.00% 362,119
2007-10-04 2007-10-02 44.700 10,137 -9,450 0.00% 453,124
2007-10-03 2007-09-28 41.499 19,587 -1,030 0.00% 812,838
2007-10-02 2007-09-27 43.361 20,617 -9,966 0.00% 893,981
2007-09-28 2007-09-25 44.351 30,583 -34,362 0.00% 1,356,381
2007-09-27 2007-09-24 39.462 64,945 -9,621 0.01% 2,562,844
2007-09-18 2007-09-14 34.456 74,566 -1,718 0.01% 2,569,268
2007-09-14 2007-09-12 34.514 76,284 +1,030 0.01% 2,632,903
2007-09-07 2007-09-05 28.898 75,254 +4,811 0.01% 2,174,681
2007-09-06 2007-09-04 29.160 70,443 +344 0.01% 2,054,104
2007-08-31 2007-08-29 27.938 70,099 +1,718 0.01% 1,958,393
2007-08-30 2007-08-28 29.160 68,381 -62,540 0.01% 1,993,976
2007-08-23 2007-08-21 25.755 130,921 -515 0.01% 3,371,859
2007-08-22 2007-08-20 24.940 131,436 +29,552 0.01% 3,278,023
2007-08-21 2007-08-17 22.554 101,884 -17,182 0.01% 2,297,865
2007-08-17 2007-08-15 27.297 119,066 +3,437 0.01% 3,250,180
2007-08-13 2007-08-09 29.509 115,629 +32,987 0.01% 3,412,098
2007-08-08 2007-08-06 29.160 82,642 -36,767 0.01% 2,409,824
2007-08-07 2007-08-03 31.139 119,409 -1,031 0.01% 3,718,242
2007-08-06 2007-08-02 31.488 120,440 -35,222 0.01% 3,792,406
2007-08-03 2007-08-01 32.012 155,662 +89,171 0.02% 4,983,014
2007-08-02 2007-07-31 31.430 66,491 -1,375 0.01% 2,089,794
2007-07-31 2007-07-27 28.112 67,866 +6,873 0.01% 1,907,859
2007-07-26 2007-07-24 29.072 60,993 +32,644 0.01% 1,773,219
2007-07-25 2007-07-23 28.316 28,349 -344 0.00% 802,726
2007-07-24 2007-07-20 25.988 28,693 -3,951 0.00% 745,666
2007-07-23 2007-07-19 24.445 32,644 -172 0.00% 797,994
2007-07-17 2007-07-13 25.056 32,816 -2,921 0.00% 822,253
2007-07-16 2007-07-12 23.660 35,737 -8,762 0.00% 845,523
2007-07-13 2007-07-11 22.466 44,499 +172 0.00% 999,734
2007-07-11 2007-07-09 22.379 44,327 +171 0.01% 992,000
2007-07-10 2007-07-06 22.379 44,156 +516 0.01% 988,173
2007-07-09 2007-07-05 22.641 43,640 +2,749 0.01% 988,055
2007-07-06 2007-07-04 22.583 40,891 +4,295 0.00% 923,435
2007-07-05 2007-07-03 22.816 36,596 0.00% 834,962

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top