History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-10-13 | 2025-10-09 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-10-10 | 2025-10-08 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-10-09 | 2025-10-06 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-10-08 | 2025-10-03 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-10-06 | 2025-10-02 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-10-03 | 2025-09-30 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-10-02 | 2025-09-29 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-09-30 | 2025-09-26 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-09-29 | 2025-09-25 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-09-26 | 2025-09-24 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-09-25 | 2025-09-23 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-09-24 | 2025-09-22 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-09-23 | 2025-09-19 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-09-22 | 2025-09-18 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-09-19 | 2025-09-17 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-09-18 | 2025-09-16 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-09-17 | 2025-09-15 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-09-16 | 2025-09-12 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-09-15 | 2025-09-11 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-09-12 | 2025-09-10 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-09-11 | 2025-09-09 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-09-10 | 2025-09-08 | 0.248 | 9,000 | +0 | 0.00% | 2,232 |
| 2025-09-09 | 2025-09-05 | 0.232 | 9,000 | +0 | 0.00% | 2,088 |
| 2025-09-08 | 2025-09-04 | 0.231 | 9,000 | +0 | 0.00% | 2,079 |
| 2025-09-05 | 2025-09-03 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2025-09-04 | 2025-09-02 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2025-09-03 | 2025-09-01 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2025-09-02 | 2025-08-29 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2025-09-01 | 2025-08-28 | 0.243 | 9,000 | +0 | 0.00% | 2,187 |
| 2025-08-29 | 2025-08-27 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-08-28 | 2025-08-26 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-08-27 | 2025-08-25 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-08-26 | 2025-08-22 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-08-25 | 2025-08-21 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-08-22 | 2025-08-20 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-08-21 | 2025-08-19 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-08-20 | 2025-08-18 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-08-19 | 2025-08-15 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-08-18 | 2025-08-14 | 0.249 | 9,000 | -30,000 | 0.00% | 2,241 |
| 2025-07-25 | 2025-07-23 | 0.355 | 39,000 | -3,590 | 0.00% | 13,845 |
| 2025-07-14 | 2025-07-10 | 0.335 | 42,590 | +30,000 | 0.00% | 14,268 |
| 2025-05-12 | 2025-05-08 | 0.335 | 12,590 | -50,000 | 0.00% | 4,218 |
| 2025-04-23 | 2025-04-17 | 0.335 | 62,590 | +50,000 | 0.00% | 20,968 |
| 2025-03-26 | 2025-03-24 | 0.355 | 12,590 | -30,000 | 0.00% | 4,469 |
| 2025-02-28 | 2025-02-26 | 0.380 | 42,590 | +30,000 | 0.00% | 16,184 |
| 2024-11-14 | 2024-11-12 | 0.510 | 12,590 | -15,000 | 0.00% | 6,421 |
| 2024-10-07 | 2024-10-03 | 0.830 | 27,590 | -40,000 | 0.00% | 22,900 |
| 2024-09-03 | 2024-08-30 | 0.250 | 67,590 | +50,000 | 0.00% | 16,898 |
| 2024-03-05 | 2024-03-01 | 0.435 | 17,590 | -1,907 | 0.00% | 7,652 |
| 2024-02-02 | 2024-01-31 | 0.440 | 19,497 | +1,907 | 0.00% | 8,579 |
| 2023-06-12 | 2023-06-08 | 1.020 | 17,590 | -50,000 | 0.00% | 17,942 |
| 2023-06-06 | 2023-06-02 | 0.740 | 67,590 | -30,000 | 0.00% | 50,017 |
| 2023-05-22 | 2023-05-18 | 0.680 | 97,590 | +50,000 | 0.00% | 66,361 |
| 2023-05-08 | 2023-05-04 | 0.850 | 47,590 | -50,000 | 0.00% | 40,452 |
| 2023-05-04 | 2023-05-02 | 0.780 | 97,590 | +50,000 | 0.00% | 76,120 |
| 2023-04-24 | 2023-04-20 | 1.090 | 47,590 | +30,000 | 0.00% | 51,873 |
| 2023-04-18 | 2023-04-14 | 1.200 | 17,590 | -30,000 | 0.00% | 21,108 |
| 2023-04-13 | 2023-04-11 | 1.190 | 47,590 | -20,000 | 0.00% | 56,632 |
| 2023-03-09 | 2023-03-07 | 1.670 | 67,590 | +10,000 | 0.00% | 112,875 |
| 2023-03-03 | 2023-03-01 | 1.760 | 57,590 | -10,000 | 0.00% | 101,358 |
| 2023-03-02 | 2023-02-28 | 1.670 | 67,590 | +10,000 | 0.00% | 112,875 |
| 2023-02-07 | 2023-02-03 | 1.960 | 57,590 | +10,000 | 0.00% | 112,876 |
| 2023-02-06 | 2023-02-02 | 2.050 | 47,590 | +10,000 | 0.00% | 97,559 |
| 2023-02-01 | 2023-01-30 | 2.090 | 37,590 | +20,000 | 0.00% | 78,563 |
| 2023-01-30 | 2023-01-26 | 2.240 | 17,590 | -5,000 | 0.00% | 39,402 |
| 2023-01-20 | 2023-01-18 | 1.930 | 22,590 | -10,000 | 0.00% | 43,599 |
| 2023-01-17 | 2023-01-13 | 2.000 | 32,590 | +10,000 | 0.00% | 65,180 |
| 2023-01-16 | 2023-01-12 | 1.970 | 22,590 | +10,000 | 0.00% | 44,502 |
| 2023-01-06 | 2023-01-04 | 1.970 | 12,590 | -10,000 | 0.00% | 24,802 |
| 2023-01-04 | 2022-12-30 | 1.860 | 22,590 | -10,000 | 0.00% | 42,017 |
| 2023-01-03 | 2022-12-29 | 1.830 | 32,590 | +10,000 | 0.00% | 59,640 |
| 2022-12-21 | 2022-12-19 | 2.150 | 22,590 | +10,000 | 0.00% | 48,568 |
| 2022-12-13 | 2022-12-09 | 2.640 | 12,590 | -3,000 | 0.00% | 33,238 |
| 2022-12-12 | 2022-12-08 | 1.970 | 15,590 | -20,000 | 0.00% | 30,712 |
| 2022-12-09 | 2022-12-07 | 1.770 | 35,590 | +20,000 | 0.00% | 62,994 |
| 2022-12-07 | 2022-12-05 | 1.870 | 15,590 | -20,000 | 0.00% | 29,153 |
| 2022-12-06 | 2022-12-02 | 1.730 | 35,590 | +20,000 | 0.00% | 61,571 |
| 2022-12-05 | 2022-12-01 | 1.820 | 15,590 | -15,000 | 0.00% | 28,374 |
| 2022-12-02 | 2022-11-30 | 1.780 | 30,590 | +15,000 | 0.00% | 54,450 |
| 2022-12-01 | 2022-11-29 | 1.820 | 15,590 | -10,000 | 0.00% | 28,374 |
| 2022-11-30 | 2022-11-28 | 1.710 | 25,590 | +10,000 | 0.00% | 43,759 |
| 2022-11-15 | 2022-11-11 | 1.370 | 15,590 | -50,000 | 0.00% | 21,358 |
| 2022-11-14 | 2022-11-10 | 1.020 | 65,590 | +10,000 | 0.00% | 66,902 |
| 2022-11-11 | 2022-11-09 | 1.080 | 55,590 | -20,000 | 0.00% | 60,037 |
| 2022-11-09 | 2022-11-07 | 0.990 | 75,590 | -60,000 | 0.00% | 74,834 |
| 2022-11-08 | 2022-11-04 | 0.880 | 135,590 | -40,000 | 0.00% | 119,319 |
| 2022-11-07 | 2022-11-03 | 0.810 | 175,590 | +20,000 | 0.01% | 142,228 |
| 2022-11-04 | 2022-11-02 | 0.830 | 155,590 | -20,000 | 0.00% | 129,140 |
| 2022-11-01 | 2022-10-28 | 0.820 | 175,590 | +20,000 | 0.01% | 143,984 |
| 2022-10-31 | 2022-10-27 | 0.870 | 155,590 | -20,000 | 0.00% | 135,363 |
| 2022-10-26 | 2022-10-24 | 0.870 | 175,590 | +16,500 | 0.01% | 152,763 |
| 2022-10-25 | 2022-10-21 | 0.950 | 159,090 | -6,500 | 0.00% | 151,136 |
| 2022-10-21 | 2022-10-19 | 0.930 | 165,590 | +20,000 | 0.01% | 153,999 |
| 2022-10-11 | 2022-10-07 | 0.970 | 145,590 | +40,000 | 0.00% | 141,222 |
| 2022-10-10 | 2022-10-06 | 1.050 | 105,590 | -20,000 | 0.00% | 110,870 |
| 2022-10-07 | 2022-10-05 | 1.050 | 125,590 | +20,000 | 0.00% | 131,870 |
| 2022-10-06 | 2022-10-03 | 1.060 | 105,590 | -20,000 | 0.00% | 111,925 |
| 2022-10-03 | 2022-09-29 | 0.990 | 125,590 | +20,000 | 0.00% | 124,334 |
| 2022-09-28 | 2022-09-26 | 1.190 | 105,590 | +20,000 | 0.00% | 125,652 |
| 2022-09-27 | 2022-09-23 | 1.240 | 85,590 | +20,000 | 0.00% | 106,132 |
| 2022-09-15 | 2022-09-13 | 1.470 | 65,590 | -20,000 | 0.00% | 96,417 |
| 2022-09-14 | 2022-09-09 | 1.420 | 85,590 | -40,000 | 0.00% | 121,538 |
| 2022-09-13 | 2022-09-08 | 1.320 | 125,590 | +20,000 | 0.00% | 165,779 |
| 2022-09-02 | 2022-08-31 | 1.420 | 105,590 | +20,000 | 0.00% | 149,938 |
| 2022-08-30 | 2022-08-26 | 1.510 | 85,590 | -20,000 | 0.00% | 129,241 |
| 2022-08-02 | 2022-07-29 | 1.590 | 105,590 | +20,000 | 0.00% | 167,888 |
| 2022-08-01 | 2022-07-28 | 1.710 | 85,590 | +10,000 | 0.00% | 146,359 |
| 2022-07-29 | 2022-07-27 | 1.680 | 75,590 | +10,000 | 0.00% | 126,991 |
| 2022-07-27 | 2022-07-25 | 1.680 | 65,590 | -10,000 | 0.00% | 110,191 |
| 2022-07-19 | 2022-07-15 | 1.560 | 75,590 | +10,000 | 0.00% | 117,920 |
| 2022-07-15 | 2022-07-13 | 1.770 | 65,590 | +10,000 | 0.00% | 116,094 |
| 2022-07-13 | 2022-07-11 | 2.000 | 55,590 | +10,000 | 0.00% | 111,180 |
| 2022-07-12 | 2022-07-08 | 2.260 | 45,590 | -10,000 | 0.00% | 103,033 |
| 2022-07-11 | 2022-07-07 | 2.230 | 55,590 | +10,000 | 0.00% | 123,966 |
| 2022-07-05 | 2022-06-30 | 2.500 | 45,590 | -10,000 | 0.00% | 113,975 |
| 2022-07-04 | 2022-06-29 | 2.450 | 55,590 | -10,000 | 0.00% | 136,196 |
| 2022-06-22 | 2022-06-20 | 2.330 | 65,590 | -10,000 | 0.00% | 152,825 |
| 2022-06-15 | 2022-06-13 | 2.160 | 75,590 | +20,000 | 0.00% | 163,274 |
| 2022-06-10 | 2022-06-08 | 2.380 | 55,590 | -10,000 | 0.00% | 132,304 |
| 2022-06-06 | 2022-06-01 | 2.430 | 65,590 | +10,000 | 0.00% | 159,384 |
| 2022-05-24 | 2022-05-20 | 2.600 | 55,590 | +10,000 | 0.00% | 144,534 |
| 2022-05-20 | 2022-05-18 | 2.580 | 45,590 | -10,000 | 0.00% | 117,622 |
| 2022-05-16 | 2022-05-12 | 2.370 | 55,590 | +10,000 | 0.00% | 131,748 |
| 2022-05-04 | 2022-04-29 | 2.860 | 45,590 | -10,000 | 0.00% | 130,387 |
| 2022-04-22 | 2022-04-20 | 3.040 | 55,590 | +10,000 | 0.00% | 168,994 |
| 2022-04-21 | 2022-04-19 | 3.230 | 45,590 | +10,000 | 0.00% | 147,256 |
| 2022-04-19 | 2022-04-13 | 3.270 | 35,590 | -10,000 | 0.00% | 116,379 |
| 2022-04-13 | 2022-04-11 | 3.220 | 45,590 | +10,000 | 0.00% | 146,800 |
| 2022-04-07 | 2022-04-04 | 3.610 | 35,590 | -10,000 | 0.00% | 128,480 |
| 2022-04-01 | 2022-03-30 | 3.540 | 45,590 | -10,000 | 0.00% | 161,389 |
| 2022-03-31 | 2022-03-29 | 3.010 | 55,590 | +10,000 | 0.00% | 167,326 |
| 2022-03-29 | 2022-03-25 | 3.300 | 45,590 | -10,000 | 0.00% | 150,447 |
| 2022-03-28 | 2022-03-24 | 3.290 | 55,590 | +10,000 | 0.00% | 182,891 |
| 2022-03-25 | 2022-03-23 | 3.480 | 45,590 | -4,000 | 0.00% | 158,653 |
| 2022-03-24 | 2022-03-22 | 3.440 | 49,590 | -6,000 | 0.00% | 170,590 |
| 2022-03-23 | 2022-03-21 | 3.300 | 55,590 | +6,000 | 0.00% | 183,447 |
| 2022-03-22 | 2022-03-18 | 3.420 | 49,590 | +7,000 | 0.00% | 169,598 |
| 2022-03-21 | 2022-03-17 | 3.490 | 42,590 | -4,000 | 0.00% | 148,639 |
| 2022-03-03 | 2022-03-01 | 3.810 | 46,590 | +4,000 | 0.00% | 177,508 |
| 2022-03-01 | 2022-02-25 | 3.770 | 42,590 | +10,000 | 0.00% | 160,564 |
| 2022-02-28 | 2022-02-24 | 3.880 | 32,590 | -4,000 | 0.00% | 126,449 |
| 2022-02-22 | 2022-02-18 | 4.360 | 36,590 | +4,000 | 0.00% | 159,532 |
| 2022-02-15 | 2022-02-11 | 4.720 | 32,590 | -10,000 | 0.00% | 153,825 |
| 2022-02-14 | 2022-02-10 | 4.430 | 42,590 | -14,000 | 0.00% | 188,674 |
| 2022-02-08 | 2022-02-04 | 4.230 | 56,590 | +4,000 | 0.00% | 239,376 |
| 2022-02-07 | 2022-01-31 | 4.240 | 52,590 | -2,500 | 0.00% | 222,982 |
| 2022-02-04 | 2022-01-27 | 4.220 | 55,090 | +7,000 | 0.00% | 232,480 |
| 2022-01-28 | 2022-01-26 | 4.530 | 48,090 | +6,000 | 0.00% | 217,848 |
| 2022-01-27 | 2022-01-25 | 4.730 | 42,090 | +7,000 | 0.00% | 199,086 |
| 2022-01-26 | 2022-01-24 | 5.000 | 35,090 | +5,000 | 0.00% | 175,450 |
| 2022-01-25 | 2022-01-21 | 5.060 | 30,090 | +5,000 | 0.00% | 152,255 |
| 2022-01-24 | 2022-01-20 | 5.160 | 25,090 | -20,000 | 0.00% | 129,464 |
| 2022-01-20 | 2022-01-18 | 4.350 | 45,090 | +5,000 | 0.00% | 196,141 |
| 2022-01-18 | 2022-01-14 | 4.500 | 40,090 | -3,000 | 0.00% | 180,405 |
| 2022-01-17 | 2022-01-13 | 4.600 | 43,090 | +13,000 | 0.00% | 198,214 |
| 2022-01-13 | 2022-01-11 | 5.230 | 30,090 | -3,000 | 0.00% | 157,371 |
| 2022-01-12 | 2022-01-10 | 5.020 | 33,090 | +3,000 | 0.00% | 166,112 |
| 2021-12-07 | 2021-12-03 | 5.840 | 30,090 | -2,000 | 0.00% | 175,726 |
| 2021-12-06 | 2021-12-02 | 5.830 | 32,090 | +2,000 | 0.00% | 187,085 |
| 2021-12-01 | 2021-11-29 | 6.070 | 30,090 | +5,000 | 0.00% | 182,646 |
| 2021-11-30 | 2021-11-26 | 6.240 | 25,090 | +5,000 | 0.00% | 156,562 |
| 2021-11-26 | 2021-11-24 | 6.730 | 20,090 | -500 | 0.00% | 135,206 |
| 2021-11-24 | 2021-11-22 | 6.720 | 20,590 | +5,000 | 0.00% | 138,365 |
| 2021-11-23 | 2021-11-19 | 7.140 | 15,590 | -5,000 | 0.00% | 111,313 |
| 2021-11-22 | 2021-11-18 | 6.850 | 20,590 | +5,000 | 0.00% | 141,042 |
| 2021-11-18 | 2021-11-16 | 7.320 | 15,590 | -2,000 | 0.00% | 114,119 |
| 2021-11-17 | 2021-11-15 | 7.000 | 17,590 | +2,000 | 0.00% | 123,130 |
| 2021-11-15 | 2021-11-11 | 7.470 | 15,590 | -8,000 | 0.00% | 116,457 |
| 2021-11-12 | 2021-11-10 | 6.860 | 23,590 | -7,000 | 0.00% | 161,827 |
| 2021-11-11 | 2021-11-09 | 6.180 | 30,590 | +2,000 | 0.00% | 189,046 |
| 2021-11-10 | 2021-11-08 | 6.390 | 28,590 | +3,000 | 0.00% | 182,690 |
| 2021-11-05 | 2021-11-03 | 6.930 | 25,590 | +2,000 | 0.00% | 177,339 |
| 2021-11-04 | 2021-11-02 | 6.560 | 23,590 | -2,000 | 0.00% | 154,750 |
| 2021-11-02 | 2021-10-29 | 6.800 | 25,590 | +2,000 | 0.00% | 174,012 |
| 2021-11-01 | 2021-10-28 | 6.800 | 23,590 | -2,000 | 0.00% | 160,412 |
| 2021-10-28 | 2021-10-26 | 7.050 | 25,590 | +13,000 | 0.00% | 180,410 |
| 2021-10-27 | 2021-10-25 | 7.720 | 12,590 | +2,000 | 0.00% | 97,195 |
| 2021-10-26 | 2021-10-22 | 8.110 | 10,590 | +3,000 | 0.00% | 85,885 |
| 2021-10-25 | 2021-10-21 | 7.650 | 7,590 | -3,000 | 0.00% | 58,064 |
| 2021-10-22 | 2021-10-20 | 7.170 | 10,590 | +3,000 | 0.00% | 75,930 |
| 2021-10-21 | 2021-10-19 | 7.010 | 7,590 | -3,000 | 0.00% | 53,206 |
| 2021-10-20 | 2021-10-18 | 6.990 | 10,590 | +3,000 | 0.00% | 74,024 |
| 2021-10-11 | 2021-10-07 | 7.460 | 7,590 | -3,000 | 0.00% | 56,621 |
| 2021-10-08 | 2021-10-06 | 7.250 | 10,590 | -2,000 | 0.00% | 76,778 |
| 2021-10-07 | 2021-10-05 | 7.290 | 12,590 | +2,000 | 0.00% | 91,781 |
| 2021-10-05 | 2021-09-30 | 7.610 | 10,590 | +3,000 | 0.00% | 80,590 |
| 2021-10-04 | 2021-09-29 | 7.140 | 7,590 | -3,000 | 0.00% | 54,193 |
| 2021-09-30 | 2021-09-28 | 6.990 | 10,590 | +3,000 | 0.00% | 74,024 |
| 2021-09-29 | 2021-09-27 | 6.620 | 7,590 | -3,000 | 0.00% | 50,246 |
| 2021-09-27 | 2021-09-23 | 7.040 | 10,590 | +3,000 | 0.00% | 74,554 |
| 2021-09-16 | 2021-09-14 | 7.882 | 7,590 | +473 | 0.00% | 59,822 |
| 2021-06-11 | 2021-06-09 | 13.487 | 7,117 | +386 | 0.00% | 95,984 |
| 2021-01-21 | 2021-01-19 | 13.532 | 6,731 | -1,096 | 0.00% | 91,082 |
| 2020-10-19 | 2020-10-15 | 11.727 | 7,827 | -2,660 | 0.00% | 91,791 |
| 2020-10-14 | 2020-10-09 | 12.517 | 10,487 | +2,660 | 0.00% | 131,264 |
| 2020-10-12 | 2020-10-08 | 12.742 | 7,827 | -1,774 | 0.00% | 99,734 |
| 2020-10-09 | 2020-10-07 | 12.201 | 9,601 | +1,774 | 0.00% | 117,143 |
| 2020-10-07 | 2020-10-05 | 19.710 | 7,827 | +1,692 | 0.00% | 154,273 |
| 2020-09-10 | 2020-09-08 | 21.208 | 6,135 | +201 | 0.00% | 130,113 |
| 2020-06-10 | 2020-06-08 | 19.884 | 5,934 | +208 | 0.00% | 117,993 |
| 2020-03-27 | 2020-03-25 | 14.751 | 5,726 | -2,595 | 0.00% | 84,466 |
| 2020-03-26 | 2020-03-24 | 13.796 | 8,321 | +2,595 | 0.00% | 114,793 |
| 2019-12-09 | 2019-12-05 | 14.643 | 5,726 | +1,165 | 0.00% | 83,848 |
| 2019-12-04 | 2019-12-02 | 13.410 | 4,561 | +1,164 | 0.00% | 61,164 |
| 2019-09-12 | 2019-09-10 | 11.615 | 3,397 | +165 | 0.00% | 39,455 |
| 2019-06-12 | 2019-06-10 | 14.059 | 3,232 | +133 | 0.00% | 45,439 |
| 2018-09-13 | 2018-09-11 | 13.285 | 3,099 | +119 | 0.00% | 41,171 |
| 2018-07-11 | 2018-07-09 | 15.816 | 2,980 | -2,276 | 0.00% | 47,131 |
| 2018-07-04 | 2018-06-29 | 17.327 | 5,256 | +2,276 | 0.00% | 91,071 |
| 2018-06-13 | 2018-06-11 | 22.969 | 2,980 | +89 | 0.00% | 68,448 |
| 2018-06-06 | 2018-06-04 | 21.846 | 2,891 | -1,656 | 0.00% | 63,157 |
| 2018-06-04 | 2018-05-31 | 19.600 | 4,547 | +1,656 | 0.00% | 89,121 |
| 2018-05-15 | 2018-05-11 | 20.107 | 2,891 | -1,656 | 0.00% | 58,130 |
| 2018-04-11 | 2018-04-09 | 19.636 | 4,547 | -552 | 0.00% | 89,285 |
| 2018-03-29 | 2018-03-27 | 19.962 | 5,099 | -1,656 | 0.00% | 101,787 |
| 2018-03-28 | 2018-03-26 | 20.071 | 6,755 | +1,656 | 0.00% | 135,579 |
| 2018-03-27 | 2018-03-23 | 21.122 | 5,099 | +1,656 | 0.00% | 107,699 |
| 2018-03-23 | 2018-03-21 | 22.643 | 3,443 | -1,656 | 0.00% | 77,960 |
| 2018-03-20 | 2018-03-16 | 23.585 | 5,099 | -1,104 | 0.00% | 120,260 |
| 2018-03-15 | 2018-03-13 | 21.520 | 6,203 | +1,656 | 0.00% | 133,489 |
| 2018-03-12 | 2018-03-08 | 21.774 | 4,547 | -1,104 | 0.00% | 99,005 |
| 2018-03-06 | 2018-03-02 | 20.506 | 5,651 | +2,760 | 0.00% | 115,877 |
| 2018-02-05 | 2018-02-01 | 23.621 | 2,891 | -1,656 | 0.00% | 68,289 |
| 2018-01-26 | 2018-01-24 | 23.513 | 4,547 | -552 | 0.00% | 106,912 |
| 2018-01-24 | 2018-01-22 | 23.295 | 5,099 | +2,339 | 0.00% | 118,783 |
| 2017-12-27 | 2017-12-21 | 15.723 | 2,760 | -683 | 0.00% | 43,397 |
| 2017-12-01 | 2017-11-29 | 15.144 | 3,443 | -297 | 0.00% | 52,140 |
| 2017-11-21 | 2017-11-17 | 13.477 | 3,740 | +297 | 0.00% | 50,405 |
| 2017-11-16 | 2017-11-14 | 14.401 | 3,443 | +342 | 0.00% | 49,583 |
| 2017-11-03 | 2017-11-01 | 14.202 | 3,101 | +40 | 0.00% | 44,040 |
| 2017-10-31 | 2017-10-27 | 14.039 | 3,061 | +301 | 0.00% | 42,973 |
| 2017-09-27 | 2017-09-25 | 14.492 | 2,760 | -4,969 | 0.00% | 39,997 |
| 2017-09-14 | 2017-09-12 | 15.566 | 7,729 | +111 | 0.00% | 120,310 |
| 2017-06-07 | 2017-06-05 | 12.664 | 7,618 | +698 | 0.00% | 96,476 |
| 2016-06-08 | 2016-06-06 | 10.578 | 6,920 | +475 | 0.00% | 73,201 |
| 2015-10-13 | 2015-10-09 | 12.511 | 6,445 | -2,302 | 0.00% | 80,636 |
| 2015-10-06 | 2015-10-02 | 12.077 | 8,747 | +2,302 | 0.00% | 105,637 |
| 2015-07-13 | 2015-07-09 | 12.251 | 6,445 | -2,302 | 0.00% | 78,956 |
| 2015-06-09 | 2015-06-05 | 17.616 | 8,747 | +474 | 0.00% | 154,083 |
| 2015-05-08 | 2015-05-06 | 17.891 | 8,273 | +2,177 | 0.00% | 148,013 |
| 2015-04-27 | 2015-04-23 | 17.064 | 6,096 | +3,919 | 0.00% | 104,024 |
| 2014-09-19 | 2014-09-17 | 13.367 | 2,177 | -3,919 | 0.00% | 29,099 |
| 2014-09-16 | 2014-09-12 | 14.791 | 6,096 | +2,613 | 0.00% | 90,164 |
| 2014-09-11 | 2014-09-08 | 14.079 | 3,483 | -653 | 0.00% | 49,036 |
| 2014-09-08 | 2014-09-04 | 13.849 | 4,136 | +1,959 | 0.00% | 57,279 |
| 2014-09-02 | 2014-08-29 | 12.930 | 2,177 | -1,089 | 0.00% | 28,149 |
| 2014-08-27 | 2014-08-25 | 13.711 | 3,266 | +1,089 | 0.00% | 44,781 |
| 2014-06-11 | 2014-06-09 | 11.938 | 2,177 | +163 | 0.00% | 25,990 |
| 2014-05-27 | 2014-05-23 | 11.839 | 2,014 | -12,087 | 0.00% | 23,844 |
| 2014-04-01 | 2014-03-28 | 10.375 | 14,101 | -202 | 0.00% | 146,295 |
| 2014-01-23 | 2014-01-21 | 10.027 | 14,303 | +12,087 | 0.00% | 143,421 |
| 2013-12-12 | 2013-12-10 | 11.244 | 2,216 | -201 | 0.00% | 24,916 |
| 2013-12-10 | 2013-12-06 | 11.268 | 2,417 | +201 | 0.00% | 27,236 |
| 2013-06-11 | 2013-06-07 | 13.272 | 2,216 | +82 | 0.00% | 29,411 |
| 2012-10-19 | 2012-10-17 | 11.597 | 2,134 | -194 | 0.00% | 24,748 |
| 2012-10-18 | 2012-10-16 | 11.597 | 2,328 | -194 | 0.00% | 26,997 |
| 2012-06-12 | 2012-06-08 | 13.169 | 2,522 | +133 | 0.00% | 33,211 |
| 2011-10-31 | 2011-10-27 | 8.489 | 2,389 | -3,675 | 0.00% | 20,280 |
| 2011-10-28 | 2011-10-26 | 7.809 | 6,064 | +3,675 | 0.00% | 47,352 |
| 2011-06-02 | 2011-05-31 | 15.500 | 2,389 | +57 | 0.00% | 37,029 |
| 2010-11-09 | 2010-11-05 | 18.789 | 2,332 | -179 | 0.00% | 43,816 |
| 2010-11-03 | 2010-11-01 | 17.507 | 2,511 | +179 | 0.00% | 43,960 |
| 2010-06-01 | 2010-05-28 | 12.653 | 2,332 | +31 | 0.00% | 29,507 |
| 2009-08-10 | 2009-08-06 | 17.793 | 2,301 | -177 | 0.00% | 40,943 |
| 2009-06-04 | 2009-06-02 | 14.131 | 2,478 | +16 | 0.00% | 35,015 |
| 2009-05-13 | 2009-05-11 | 10.804 | 2,462 | -3,517 | 0.00% | 26,599 |
| 2009-05-07 | 2009-05-05 | 10.207 | 5,979 | -3,517 | 0.00% | 61,027 |
| 2009-04-06 | 2009-04-02 | 7.079 | 9,496 | -3,518 | 0.00% | 67,227 |
| 2009-03-26 | 2009-03-24 | 5.686 | 13,014 | -7,034 | 0.00% | 74,002 |
| 2009-03-24 | 2009-03-20 | 4.947 | 20,048 | +7,034 | 0.00% | 99,180 |
| 2008-12-23 | 2008-12-19 | 7.534 | 13,014 | +3,518 | 0.00% | 98,052 |
| 2008-12-22 | 2008-12-18 | 7.392 | 9,496 | -38,690 | 0.00% | 70,197 |
| 2008-12-19 | 2008-12-17 | 5.857 | 48,186 | +3,517 | 0.01% | 282,221 |
| 2008-12-18 | 2008-12-16 | 5.516 | 44,669 | -10,551 | 0.00% | 246,382 |
| 2008-12-16 | 2008-12-12 | 5.203 | 55,220 | +10,551 | 0.01% | 287,309 |
| 2008-12-15 | 2008-12-11 | 5.686 | 44,669 | +35,173 | 0.00% | 254,002 |
| 2008-12-10 | 2008-12-08 | 5.772 | 9,496 | -3,518 | 0.00% | 54,807 |
| 2008-12-09 | 2008-12-05 | 5.402 | 13,014 | +3,518 | 0.00% | 70,302 |
| 2008-12-05 | 2008-12-03 | 5.203 | 9,496 | -3,518 | 0.00% | 49,408 |
| 2008-12-04 | 2008-12-02 | 4.833 | 13,014 | +3,518 | 0.00% | 62,902 |
| 2008-11-19 | 2008-11-17 | 4.293 | 9,496 | -3,518 | 0.00% | 40,768 |
| 2008-11-05 | 2008-11-03 | 4.634 | 13,014 | -351 | 0.00% | 60,311 |
| 2008-10-23 | 2008-10-21 | 5.601 | 13,365 | +3,517 | 0.00% | 74,858 |
| 2008-10-21 | 2008-10-17 | 5.231 | 9,848 | +3,517 | 0.00% | 51,519 |
| 2008-09-05 | 2008-09-03 | 9.041 | 6,331 | +3,517 | 0.00% | 57,240 |
| 2008-05-29 | 2008-05-27 | 21.273 | 2,814 | +65 | 0.00% | 59,863 |
| 2008-05-02 | 2008-04-29 | 23.805 | 2,749 | +172 | 0.00% | 65,440 |
| 2008-04-24 | 2008-04-22 | 21.215 | 2,577 | -687 | 0.00% | 54,671 |
| 2008-04-18 | 2008-04-16 | 18.887 | 3,264 | -1,719 | 0.00% | 61,647 |
| 2008-04-16 | 2008-04-14 | 19.032 | 4,983 | +688 | 0.00% | 94,839 |
| 2008-04-15 | 2008-04-11 | 20.953 | 4,295 | -859 | 0.00% | 89,994 |
| 2008-04-14 | 2008-04-10 | 20.226 | 5,154 | -1,718 | 0.00% | 104,243 |
| 2008-04-11 | 2008-04-09 | 19.964 | 6,872 | +859 | 0.00% | 137,191 |
| 2008-04-08 | 2008-04-03 | 20.517 | 6,013 | -688 | 0.00% | 123,366 |
| 2008-04-03 | 2008-04-01 | 19.062 | 6,701 | +2,062 | 0.00% | 127,731 |
| 2008-04-02 | 2008-03-31 | 19.149 | 4,639 | +1,375 | 0.00% | 88,832 |
| 2008-03-06 | 2008-03-04 | 22.146 | 3,264 | +687 | 0.00% | 72,286 |
| 2008-02-29 | 2008-02-27 | 23.572 | 2,577 | -172 | 0.00% | 60,746 |
| 2008-02-05 | 2008-02-01 | 23.776 | 2,749 | -687 | 0.00% | 65,360 |
| 2008-01-30 | 2008-01-28 | 23.223 | 3,436 | +687 | 0.00% | 79,794 |
| 2008-01-28 | 2008-01-24 | 21.972 | 2,749 | -687 | 0.00% | 60,400 |
| 2008-01-18 | 2008-01-16 | 23.281 | 3,436 | +687 | 0.00% | 79,994 |
| 2007-12-18 | 2007-12-14 | 32.245 | 2,749 | +172 | 0.00% | 88,640 |
| 2007-12-17 | 2007-12-13 | 33.234 | 2,577 | -344 | 0.00% | 85,644 |
| 2007-11-29 | 2007-11-27 | 34.049 | 2,921 | -343 | 0.00% | 99,457 |
| 2007-11-27 | 2007-11-23 | 33.467 | 3,264 | -344 | 0.00% | 109,236 |
| 2007-11-26 | 2007-11-22 | 32.361 | 3,608 | +344 | 0.00% | 116,758 |
| 2007-11-19 | 2007-11-15 | 41.906 | 3,264 | -688 | 0.00% | 136,782 |
| 2007-11-07 | 2007-11-05 | 40.568 | 3,952 | +688 | 0.00% | 160,323 |
| 2007-10-23 | 2007-10-18 | 37.774 | 3,264 | +171 | 0.00% | 123,294 |
| 2007-10-17 | 2007-10-15 | 39.578 | 3,093 | -171 | 0.00% | 122,415 |
| 2007-10-11 | 2007-10-09 | 42.081 | 3,264 | -172 | 0.00% | 137,352 |
| 2007-10-08 | 2007-10-04 | 41.906 | 3,436 | -344 | 0.00% | 143,990 |
| 2007-10-05 | 2007-10-03 | 43.012 | 3,780 | -172 | 0.00% | 162,586 |
| 2007-10-04 | 2007-10-02 | 44.700 | 3,952 | -1,031 | 0.00% | 176,655 |
| 2007-10-03 | 2007-09-28 | 41.499 | 4,983 | +1,203 | 0.00% | 206,789 |
| 2007-10-02 | 2007-09-27 | 43.361 | 3,780 | -13,058 | 0.00% | 163,906 |
| 2007-09-27 | 2007-09-24 | 39.462 | 16,838 | -171 | 0.00% | 664,457 |
| 2007-09-25 | 2007-09-21 | 37.134 | 17,009 | -172 | 0.00% | 631,606 |
| 2007-09-21 | 2007-09-19 | 34.864 | 17,181 | -172 | 0.00% | 598,993 |
| 2007-09-14 | 2007-09-12 | 34.514 | 17,353 | -1,718 | 0.00% | 598,930 |
| 2007-09-13 | 2007-09-11 | 32.303 | 19,071 | -3,436 | 0.00% | 616,046 |
| 2007-09-12 | 2007-09-10 | 30.789 | 22,507 | +3,608 | 0.00% | 692,979 |
| 2007-09-06 | 2007-09-04 | 29.160 | 18,899 | -1,375 | 0.00% | 551,091 |
| 2007-09-05 | 2007-09-03 | 29.160 | 20,274 | -3,436 | 0.00% | 591,186 |
| 2007-09-04 | 2007-08-31 | 28.258 | 23,710 | +3,264 | 0.00% | 669,989 |
| 2007-08-27 | 2007-08-23 | 28.083 | 20,446 | -6,872 | 0.00% | 574,186 |
| 2007-08-21 | 2007-08-17 | 22.554 | 27,318 | -172 | 0.00% | 616,123 |
| 2007-08-17 | 2007-08-15 | 27.297 | 27,490 | +1,375 | 0.00% | 750,403 |
| 2007-08-10 | 2007-08-08 | 29.742 | 26,115 | +13,057 | 0.00% | 776,708 |
| 2007-08-09 | 2007-08-07 | 28.490 | 13,058 | +1,375 | 0.00% | 372,028 |
| 2007-08-08 | 2007-08-06 | 29.160 | 11,683 | -172 | 0.00% | 340,674 |
| 2007-08-02 | 2007-07-31 | 31.430 | 11,855 | -3,093 | 0.00% | 372,599 |
| 2007-07-31 | 2007-07-27 | 28.112 | 14,948 | +1,375 | 0.00% | 420,220 |
| 2007-07-30 | 2007-07-26 | 29.276 | 13,573 | -172 | 0.00% | 397,366 |
| 2007-07-26 | 2007-07-24 | 29.072 | 13,745 | +172 | 0.00% | 399,601 |
| 2007-07-25 | 2007-07-23 | 28.316 | 13,573 | +6,701 | 0.00% | 384,331 |
| 2007-07-20 | 2007-07-18 | 24.736 | 6,872 | -172 | 0.00% | 169,988 |
| 2007-07-19 | 2007-07-17 | 25.115 | 7,044 | -516 | 0.00% | 176,908 |
| 2007-07-18 | 2007-07-16 | 25.027 | 7,560 | -343 | 0.00% | 189,207 |
| 2007-07-17 | 2007-07-13 | 25.056 | 7,903 | -859 | 0.00% | 198,021 |
| 2007-07-16 | 2007-07-12 | 23.660 | 8,762 | -516 | 0.00% | 207,305 |
| 2007-07-13 | 2007-07-11 | 22.466 | 9,278 | -172 | 0.00% | 208,444 |
| 2007-07-12 | 2007-07-10 | 22.175 | 9,450 | +172 | 0.00% | 209,558 |
| 2007-07-11 | 2007-07-09 | 22.379 | 9,278 | -859 | 0.00% | 207,634 |
| 2007-07-10 | 2007-07-06 | 22.379 | 10,137 | -1,374 | 0.00% | 226,857 |
| 2007-07-09 | 2007-07-05 | 22.641 | 11,511 | +1,202 | 0.00% | 260,621 |
| 2007-07-06 | 2007-07-04 | 22.583 | 10,309 | -1,890 | 0.00% | 232,806 |
| 2007-07-05 | 2007-07-03 | 22.816 | 12,199 | 0.00% | 278,328 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy