History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-10-13 | 2025-10-09 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2025-10-10 | 2025-10-08 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2025-10-09 | 2025-10-06 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2025-10-08 | 2025-10-03 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2025-10-06 | 2025-10-02 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2025-10-03 | 2025-09-30 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2025-10-02 | 2025-09-29 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2025-09-30 | 2025-09-26 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2025-09-29 | 2025-09-25 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-09-26 | 2025-09-24 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-09-25 | 2025-09-23 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2025-09-24 | 2025-09-22 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2025-09-23 | 2025-09-19 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2025-09-22 | 2025-09-18 | 0.275 | 12,500 | -50,000 | 0.00% | 3,438 |
| 2025-02-19 | 2025-02-17 | 0.360 | 62,500 | -676 | 0.00% | 22,500 |
| 2024-10-18 | 2024-10-16 | 0.580 | 63,176 | +676 | 0.00% | 36,642 |
| 2024-05-24 | 2024-05-22 | 0.520 | 62,500 | +20,000 | 0.00% | 32,500 |
| 2023-07-31 | 2023-07-27 | 1.380 | 42,500 | -10,000 | 0.00% | 58,650 |
| 2023-06-12 | 2023-06-08 | 1.020 | 52,500 | -10,000 | 0.00% | 53,550 |
| 2023-05-17 | 2023-05-15 | 0.740 | 62,500 | +10,000 | 0.00% | 46,250 |
| 2023-05-05 | 2023-05-03 | 0.800 | 52,500 | +10,000 | 0.00% | 42,000 |
| 2023-04-04 | 2023-03-31 | 1.250 | 42,500 | +10,000 | 0.00% | 53,125 |
| 2023-03-09 | 2023-03-07 | 1.670 | 32,500 | +10,000 | 0.00% | 54,275 |
| 2023-03-03 | 2023-03-01 | 1.760 | 22,500 | -10,000 | 0.00% | 39,600 |
| 2023-03-02 | 2023-02-28 | 1.670 | 32,500 | +10,000 | 0.00% | 54,275 |
| 2023-02-09 | 2023-02-07 | 1.880 | 22,500 | -10,000 | 0.00% | 42,300 |
| 2023-02-08 | 2023-02-06 | 1.860 | 32,500 | +10,000 | 0.00% | 60,450 |
| 2023-01-30 | 2023-01-26 | 2.240 | 22,500 | -10,000 | 0.00% | 50,400 |
| 2023-01-16 | 2023-01-12 | 1.970 | 32,500 | +10,000 | 0.00% | 64,025 |
| 2023-01-10 | 2023-01-06 | 2.140 | 22,500 | -10,000 | 0.00% | 48,150 |
| 2022-12-22 | 2022-12-20 | 2.020 | 32,500 | +10,000 | 0.00% | 65,650 |
| 2022-12-20 | 2022-12-16 | 2.360 | 22,500 | -10,000 | 0.00% | 53,100 |
| 2022-12-16 | 2022-12-14 | 2.370 | 32,500 | +10,000 | 0.00% | 77,025 |
| 2022-12-13 | 2022-12-09 | 2.640 | 22,500 | -10,000 | 0.00% | 59,400 |
| 2022-11-16 | 2022-11-14 | 1.820 | 32,500 | -10,000 | 0.00% | 59,150 |
| 2022-11-11 | 2022-11-09 | 1.080 | 42,500 | +10,000 | 0.00% | 45,900 |
| 2022-09-23 | 2022-09-21 | 1.340 | 32,500 | +20,000 | 0.00% | 43,550 |
| 2022-09-06 | 2022-09-02 | 1.370 | 12,500 | -25,000 | 0.00% | 17,125 |
| 2022-07-19 | 2022-07-15 | 1.560 | 37,500 | -10,000 | 0.00% | 58,500 |
| 2022-07-13 | 2022-07-11 | 2.000 | 47,500 | +20,000 | 0.00% | 95,000 |
| 2022-03-21 | 2022-03-17 | 3.490 | 27,500 | -10,000 | 0.00% | 95,975 |
| 2022-03-18 | 2022-03-16 | 2.610 | 37,500 | +10,000 | 0.00% | 97,875 |
| 2022-02-23 | 2022-02-21 | 4.160 | 27,500 | +10,000 | 0.00% | 114,400 |
| 2022-02-17 | 2022-02-15 | 4.340 | 17,500 | -10,000 | 0.00% | 75,950 |
| 2022-02-11 | 2022-02-09 | 4.110 | 27,500 | -5,000 | 0.00% | 113,025 |
| 2022-02-07 | 2022-01-31 | 4.240 | 32,500 | +5,000 | 0.00% | 137,800 |
| 2021-12-02 | 2021-11-30 | 5.780 | 27,500 | +10,000 | 0.00% | 158,950 |
| 2021-10-26 | 2021-10-22 | 8.110 | 17,500 | -10,000 | 0.00% | 141,925 |
| 2021-09-27 | 2021-09-23 | 7.040 | 27,500 | -5,000 | 0.00% | 193,600 |
| 2021-09-20 | 2021-09-16 | 6.300 | 32,500 | +5,000 | 0.00% | 204,750 |
| 2021-09-16 | 2021-09-14 | 7.882 | 27,500 | +6,404 | 0.00% | 216,745 |
| 2021-09-14 | 2021-09-10 | 8.138 | 21,096 | -7,970 | 0.00% | 171,671 |
| 2021-09-08 | 2021-09-06 | 8.468 | 29,066 | +3,750 | 0.00% | 246,138 |
| 2021-09-07 | 2021-09-03 | 8.703 | 25,316 | +8,908 | 0.00% | 220,322 |
| 2021-09-06 | 2021-09-02 | 8.852 | 16,408 | -3,751 | 0.00% | 145,247 |
| 2021-09-03 | 2021-09-01 | 8.692 | 20,159 | +3,751 | 0.00% | 175,226 |
| 2021-09-02 | 2021-08-31 | 8.746 | 16,408 | -3,751 | 0.00% | 143,497 |
| 2021-09-01 | 2021-08-30 | 8.564 | 20,159 | +3,751 | 0.00% | 172,646 |
| 2021-08-24 | 2021-08-20 | 9.002 | 16,408 | +4,688 | 0.00% | 147,697 |
| 2021-08-06 | 2021-08-04 | 9.492 | 11,720 | -3,751 | 0.00% | 111,248 |
| 2021-08-05 | 2021-08-03 | 9.353 | 15,471 | +3,751 | 0.00% | 144,707 |
| 2021-08-04 | 2021-08-02 | 9.460 | 11,720 | -11,252 | 0.00% | 110,873 |
| 2021-08-03 | 2021-07-30 | 9.087 | 22,972 | +11,252 | 0.00% | 208,743 |
| 2021-07-26 | 2021-07-22 | 10.879 | 11,720 | -3,282 | 0.00% | 127,497 |
| 2021-07-23 | 2021-07-21 | 10.324 | 15,002 | +3,282 | 0.00% | 154,881 |
| 2021-07-19 | 2021-07-15 | 11.113 | 11,720 | -3,751 | 0.00% | 130,247 |
| 2021-07-16 | 2021-07-14 | 10.793 | 15,471 | +3,751 | 0.00% | 166,983 |
| 2021-07-14 | 2021-07-12 | 11.092 | 11,720 | -3,751 | 0.00% | 129,997 |
| 2021-07-09 | 2021-07-07 | 10.943 | 15,471 | +3,751 | 0.00% | 169,293 |
| 2021-07-08 | 2021-07-06 | 11.028 | 11,720 | -3,751 | 0.00% | 129,247 |
| 2021-07-05 | 2021-06-30 | 11.092 | 15,471 | +3,751 | 0.00% | 171,603 |
| 2021-06-22 | 2021-06-18 | 11.028 | 11,720 | +3,750 | 0.00% | 129,247 |
| 2021-06-11 | 2021-06-09 | 13.487 | 7,970 | +432 | 0.00% | 107,488 |
| 2021-06-04 | 2021-06-02 | 13.532 | 7,538 | +5,321 | 0.00% | 102,002 |
| 2021-06-02 | 2021-05-31 | 13.464 | 2,217 | -4,434 | 0.00% | 29,850 |
| 2021-05-28 | 2021-05-26 | 13.261 | 6,651 | -4,434 | 0.00% | 88,199 |
| 2021-05-24 | 2021-05-20 | 12.720 | 11,085 | +4,434 | 0.00% | 140,999 |
| 2021-03-12 | 2021-03-10 | 12.810 | 6,651 | -1,774 | 0.00% | 85,199 |
| 2021-03-09 | 2021-03-05 | 12.833 | 8,425 | +1,774 | 0.00% | 108,114 |
| 2021-02-16 | 2021-02-09 | 11.795 | 6,651 | -3,547 | 0.00% | 78,449 |
| 2021-02-09 | 2021-02-05 | 11.727 | 10,198 | +3,547 | 0.00% | 119,597 |
| 2020-11-03 | 2020-10-30 | 11.547 | 6,651 | -4,434 | 0.00% | 76,799 |
| 2020-10-22 | 2020-10-20 | 11.547 | 11,085 | -4,434 | 0.00% | 127,999 |
| 2020-10-21 | 2020-10-19 | 11.524 | 15,519 | +4,434 | 0.00% | 178,849 |
| 2020-10-19 | 2020-10-15 | 11.727 | 11,085 | +4,434 | 0.00% | 129,999 |
| 2020-10-07 | 2020-10-05 | 19.710 | 6,651 | +1,438 | 0.00% | 131,094 |
| 2020-09-10 | 2020-09-08 | 21.208 | 5,213 | +170 | 0.00% | 110,559 |
| 2020-07-15 | 2020-07-13 | 19.810 | 5,043 | +1,345 | 0.00% | 99,903 |
| 2020-06-10 | 2020-06-08 | 19.884 | 3,698 | +130 | 0.00% | 73,532 |
| 2019-12-11 | 2019-12-09 | 15.275 | 3,568 | -3,244 | 0.00% | 54,503 |
| 2019-12-06 | 2019-12-04 | 14.088 | 6,812 | -3,244 | 0.00% | 95,971 |
| 2019-11-29 | 2019-11-27 | 13.395 | 10,056 | +3,244 | 0.00% | 134,699 |
| 2019-11-07 | 2019-11-05 | 12.794 | 6,812 | +3,244 | 0.00% | 87,151 |
| 2019-09-12 | 2019-09-10 | 11.615 | 3,568 | +173 | 0.00% | 41,441 |
| 2019-09-04 | 2019-09-02 | 11.242 | 3,395 | -3,087 | 0.00% | 38,167 |
| 2019-08-21 | 2019-08-19 | 10.448 | 6,482 | +3,087 | 0.00% | 67,726 |
| 2019-08-09 | 2019-08-07 | 10.157 | 3,395 | -3,087 | 0.00% | 34,482 |
| 2019-08-05 | 2019-08-01 | 11.485 | 6,482 | +3,087 | 0.00% | 74,446 |
| 2019-06-12 | 2019-06-10 | 14.059 | 3,395 | +140 | 0.00% | 47,730 |
| 2019-03-29 | 2019-03-27 | 15.512 | 3,255 | -2,959 | 0.00% | 50,492 |
| 2019-03-22 | 2019-03-20 | 13.907 | 6,214 | -2,959 | 0.00% | 86,417 |
| 2019-02-27 | 2019-02-25 | 12.977 | 9,173 | -2,959 | 0.00% | 119,043 |
| 2019-02-19 | 2019-02-15 | 12.234 | 12,132 | +2,959 | 0.00% | 148,423 |
| 2019-02-01 | 2019-01-30 | 13.468 | 9,173 | -2,959 | 0.00% | 123,538 |
| 2018-10-24 | 2018-10-22 | 9.632 | 12,132 | -1,775 | 0.00% | 116,852 |
| 2018-10-22 | 2018-10-18 | 8.736 | 13,907 | +1,775 | 0.00% | 121,494 |
| 2018-10-03 | 2018-09-28 | 12.099 | 12,132 | +2,959 | 0.00% | 146,783 |
| 2018-09-13 | 2018-09-11 | 13.285 | 9,173 | +353 | 0.00% | 121,866 |
| 2018-09-12 | 2018-09-10 | 13.461 | 8,820 | -352 | 0.00% | 118,726 |
| 2018-09-05 | 2018-09-03 | 14.304 | 9,172 | +2,845 | 0.00% | 131,201 |
| 2018-08-31 | 2018-08-29 | 15.447 | 6,327 | -2,845 | 0.00% | 97,732 |
| 2018-08-15 | 2018-08-13 | 15.201 | 9,172 | +5,691 | 0.00% | 139,421 |
| 2018-06-13 | 2018-06-11 | 22.969 | 3,481 | +445 | 0.00% | 79,956 |
| 2018-06-06 | 2018-06-04 | 21.846 | 3,036 | -4,969 | 0.00% | 66,325 |
| 2018-05-31 | 2018-05-29 | 20.180 | 8,005 | +2,209 | 0.00% | 161,537 |
| 2018-05-28 | 2018-05-24 | 20.832 | 5,796 | +2,208 | 0.00% | 120,740 |
| 2018-05-02 | 2018-04-27 | 19.056 | 3,588 | -2,761 | 0.00% | 68,375 |
| 2018-04-25 | 2018-04-23 | 18.441 | 6,349 | +2,761 | 0.00% | 117,079 |
| 2018-03-15 | 2018-03-13 | 21.520 | 3,588 | +552 | 0.00% | 77,214 |
| 2018-03-12 | 2018-03-08 | 21.774 | 3,036 | -552 | 0.00% | 66,105 |
| 2018-03-09 | 2018-03-07 | 20.687 | 3,588 | +552 | 0.00% | 74,224 |
| 2018-03-07 | 2018-03-05 | 20.651 | 3,036 | -552 | 0.00% | 62,695 |
| 2018-03-06 | 2018-03-02 | 20.506 | 3,588 | +552 | 0.00% | 73,574 |
| 2018-03-05 | 2018-03-01 | 20.904 | 3,036 | -552 | 0.00% | 63,465 |
| 2018-03-02 | 2018-02-28 | 19.890 | 3,588 | +552 | 0.00% | 71,364 |
| 2017-12-12 | 2017-12-08 | 14.781 | 3,036 | +2,760 | 0.00% | 44,876 |
| 2017-12-04 | 2017-11-30 | 14.963 | 276 | -1,104 | 0.00% | 4,130 |
| 2017-10-13 | 2017-10-11 | 14.944 | 1,380 | +1,104 | 0.00% | 20,623 |
| 2017-09-25 | 2017-09-21 | 17.788 | 276 | -552 | 0.00% | 4,910 |
| 2017-09-21 | 2017-09-19 | 16.683 | 828 | +552 | 0.00% | 13,814 |
| 2017-09-20 | 2017-09-18 | 16.756 | 276 | -552 | 0.00% | 4,625 |
| 2017-09-14 | 2017-09-12 | 15.566 | 828 | +12 | 0.00% | 12,889 |
| 2017-09-01 | 2017-08-30 | 13.195 | 816 | -272 | 0.00% | 10,767 |
| 2017-06-28 | 2017-06-26 | 9.759 | 1,088 | -5,442 | 0.00% | 10,617 |
| 2017-06-07 | 2017-06-05 | 12.664 | 6,530 | +598 | 0.00% | 82,698 |
| 2017-06-06 | 2017-06-02 | 12.462 | 5,932 | -4,943 | 0.00% | 73,924 |
| 2017-05-29 | 2017-05-25 | 11.855 | 10,875 | -2,471 | 0.00% | 128,924 |
| 2017-05-22 | 2017-05-18 | 10.985 | 13,346 | +2,471 | 0.00% | 146,608 |
| 2017-05-15 | 2017-05-11 | 11.167 | 10,875 | +4,943 | 0.00% | 121,443 |
| 2017-03-24 | 2017-03-22 | 11.896 | 5,932 | -4,943 | 0.00% | 70,564 |
| 2017-02-17 | 2017-02-15 | 10.419 | 10,875 | -4,943 | 0.00% | 113,303 |
| 2017-01-03 | 2016-12-29 | 8.679 | 15,818 | -4,943 | 0.00% | 137,282 |
| 2016-12-15 | 2016-12-13 | 8.942 | 20,761 | +4,943 | 0.00% | 185,642 |
| 2016-11-02 | 2016-10-31 | 9.104 | 15,818 | +2,472 | 0.00% | 144,002 |
| 2016-10-24 | 2016-10-19 | 9.508 | 13,346 | +2,471 | 0.00% | 126,898 |
| 2016-08-12 | 2016-08-10 | 10.560 | 10,875 | -2,471 | 0.00% | 114,843 |
| 2016-07-12 | 2016-07-08 | 8.901 | 13,346 | +2,471 | 0.00% | 118,798 |
| 2016-06-08 | 2016-06-06 | 10.578 | 10,875 | +747 | 0.00% | 115,038 |
| 2016-04-18 | 2016-04-14 | 11.512 | 10,128 | -249 | 0.00% | 116,596 |
| 2016-04-12 | 2016-04-08 | 11.252 | 10,377 | +4,604 | 0.00% | 116,758 |
| 2016-03-23 | 2016-03-21 | 11.469 | 5,773 | -4,604 | 0.00% | 66,209 |
| 2016-03-17 | 2016-03-15 | 11.295 | 10,377 | -2,301 | 0.00% | 117,208 |
| 2016-03-16 | 2016-03-14 | 11.447 | 12,678 | +2,301 | 0.00% | 145,126 |
| 2016-03-07 | 2016-03-03 | 11.100 | 10,377 | -4,603 | 0.00% | 115,180 |
| 2016-03-03 | 2016-03-01 | 10.426 | 14,980 | -2,763 | 0.00% | 156,184 |
| 2016-02-26 | 2016-02-24 | 10.100 | 17,743 | +9,208 | 0.00% | 179,211 |
| 2016-02-24 | 2016-02-22 | 11.056 | 8,535 | +2,762 | 0.00% | 94,364 |
| 2016-02-22 | 2016-02-18 | 11.100 | 5,773 | -4,604 | 0.00% | 64,078 |
| 2016-02-16 | 2016-02-12 | 9.992 | 10,377 | +2,302 | 0.00% | 103,684 |
| 2016-02-15 | 2016-02-11 | 10.231 | 8,075 | +2,302 | 0.00% | 82,613 |
| 2016-02-03 | 2016-02-01 | 10.774 | 5,773 | -4,604 | 0.00% | 62,197 |
| 2016-01-25 | 2016-01-21 | 9.557 | 10,377 | +2,302 | 0.00% | 99,176 |
| 2016-01-22 | 2016-01-20 | 10.079 | 8,075 | +2,302 | 0.00% | 81,385 |
| 2015-12-04 | 2015-12-02 | 12.750 | 5,773 | -4,604 | 0.00% | 73,608 |
| 2015-11-18 | 2015-11-16 | 11.643 | 10,377 | +4,604 | 0.00% | 120,815 |
| 2015-11-05 | 2015-11-03 | 12.511 | 5,773 | -4,143 | 0.00% | 72,228 |
| 2015-10-14 | 2015-10-12 | 12.816 | 9,916 | -4,604 | 0.00% | 127,079 |
| 2015-08-28 | 2015-08-26 | 9.470 | 14,520 | +1,842 | 0.00% | 137,511 |
| 2015-08-24 | 2015-08-20 | 10.470 | 12,678 | +2,301 | 0.00% | 132,734 |
| 2015-08-20 | 2015-08-18 | 10.904 | 10,377 | +4,604 | 0.00% | 113,151 |
| 2015-06-22 | 2015-06-18 | 14.271 | 5,773 | +4,604 | 0.00% | 82,385 |
| 2015-06-09 | 2015-06-05 | 17.616 | 1,169 | +63 | 0.00% | 20,593 |
| 2015-05-06 | 2015-05-04 | 19.269 | 1,106 | -435 | 0.00% | 21,312 |
| 2015-04-29 | 2015-04-27 | 17.707 | 1,541 | +218 | 0.00% | 27,287 |
| 2015-04-24 | 2015-04-22 | 17.110 | 1,323 | -4,354 | 0.00% | 22,637 |
| 2015-04-21 | 2015-04-17 | 15.847 | 5,677 | -4,354 | 0.00% | 89,964 |
| 2015-04-15 | 2015-04-13 | 16.444 | 10,031 | -4,355 | 0.00% | 164,952 |
| 2015-04-08 | 2015-04-01 | 12.953 | 14,386 | -8,708 | 0.00% | 186,346 |
| 2015-03-19 | 2015-03-17 | 10.886 | 23,094 | +4,354 | 0.00% | 251,407 |
| 2015-02-03 | 2015-01-30 | 11.414 | 18,740 | +4,354 | 0.00% | 213,908 |
| 2015-01-29 | 2015-01-27 | 11.736 | 14,386 | +4,355 | 0.00% | 168,834 |
| 2015-01-13 | 2015-01-09 | 12.586 | 10,031 | -4,355 | 0.00% | 126,248 |
| 2015-01-06 | 2015-01-02 | 12.999 | 14,386 | -4,354 | 0.00% | 187,006 |
| 2015-01-02 | 2014-12-29 | 11.989 | 18,740 | +4,354 | 0.00% | 224,668 |
| 2014-12-16 | 2014-12-12 | 11.874 | 14,386 | +4,355 | 0.00% | 170,817 |
| 2014-12-12 | 2014-12-10 | 12.402 | 10,031 | +4,354 | 0.00% | 124,405 |
| 2014-12-02 | 2014-11-28 | 13.895 | 5,677 | +234 | 0.00% | 78,881 |
| 2014-11-26 | 2014-11-24 | 13.665 | 5,443 | -4,354 | 0.00% | 74,380 |
| 2014-11-25 | 2014-11-21 | 11.828 | 9,797 | +8,708 | 0.00% | 115,878 |
| 2014-06-11 | 2014-06-09 | 11.938 | 1,089 | +82 | 0.00% | 13,001 |
| 2013-12-04 | 2013-12-02 | 11.492 | 1,007 | -1,612 | 0.00% | 11,572 |
| 2013-12-02 | 2013-11-28 | 11.392 | 2,619 | -4,029 | 0.00% | 29,837 |
| 2013-11-29 | 2013-11-27 | 11.492 | 6,648 | +4,029 | 0.00% | 76,397 |
| 2013-11-15 | 2013-11-13 | 11.268 | 2,619 | +1,612 | 0.00% | 29,512 |
| 2013-08-23 | 2013-08-21 | 12.708 | 1,007 | -2,015 | 0.00% | 12,797 |
| 2013-08-16 | 2013-08-13 | 12.410 | 3,022 | -2,014 | 0.00% | 37,503 |
| 2013-08-09 | 2013-08-07 | 11.343 | 5,036 | +4,029 | 0.00% | 57,122 |
| 2013-07-12 | 2013-07-10 | 9.928 | 1,007 | -4,029 | 0.00% | 9,998 |
| 2013-06-27 | 2013-06-25 | 9.506 | 5,036 | +4,029 | 0.00% | 47,873 |
| 2013-06-11 | 2013-06-07 | 13.272 | 1,007 | +37 | 0.00% | 13,365 |
| 2013-05-08 | 2013-05-06 | 14.535 | 970 | -1,940 | 0.00% | 14,099 |
| 2013-04-02 | 2013-03-27 | 12.318 | 2,910 | +1,940 | 0.00% | 35,847 |
| 2013-01-07 | 2013-01-03 | 16.751 | 970 | -3,880 | 0.00% | 16,248 |
| 2012-12-03 | 2012-11-29 | 14.045 | 4,850 | -3,881 | 0.00% | 68,119 |
| 2012-11-27 | 2012-11-23 | 12.731 | 8,731 | +3,881 | 0.00% | 111,152 |
| 2012-10-29 | 2012-10-25 | 12.061 | 4,850 | -3,881 | 0.00% | 58,495 |
| 2012-10-25 | 2012-10-22 | 11.932 | 8,731 | -3,880 | 0.00% | 104,177 |
| 2012-10-24 | 2012-10-19 | 11.494 | 12,611 | +7,761 | 0.00% | 144,948 |
| 2012-08-09 | 2012-08-07 | 11.210 | 4,850 | -7,761 | 0.00% | 54,370 |
| 2012-08-08 | 2012-08-06 | 11.107 | 12,611 | +3,880 | 0.00% | 140,073 |
| 2012-08-07 | 2012-08-03 | 10.850 | 8,731 | +3,881 | 0.00% | 94,727 |
| 2012-07-03 | 2012-06-28 | 12.267 | 4,850 | -3,881 | 0.00% | 59,494 |
| 2012-06-25 | 2012-06-21 | 11.829 | 8,731 | +3,881 | 0.00% | 103,277 |
| 2012-06-12 | 2012-06-08 | 13.169 | 4,850 | +256 | 0.00% | 63,868 |
| 2012-03-15 | 2012-03-13 | 13.604 | 4,594 | -1,838 | 0.00% | 62,497 |
| 2012-03-05 | 2012-03-01 | 12.244 | 6,432 | +1,838 | 0.00% | 78,751 |
| 2012-02-27 | 2012-02-23 | 12.244 | 4,594 | -3,676 | 0.00% | 56,247 |
| 2012-02-10 | 2012-02-08 | 9.877 | 8,270 | -11,026 | 0.00% | 81,679 |
| 2012-02-09 | 2012-02-07 | 9.033 | 19,296 | +11,026 | 0.00% | 174,302 |
| 2012-01-31 | 2012-01-27 | 9.142 | 8,270 | +3,676 | 0.00% | 75,604 |
| 2011-10-18 | 2011-10-14 | 7.972 | 4,594 | -3,676 | 0.00% | 36,623 |
| 2011-10-14 | 2011-10-12 | 6.856 | 8,270 | -3,675 | 0.00% | 56,703 |
| 2011-10-13 | 2011-10-11 | 6.476 | 11,945 | +3,675 | 0.00% | 77,350 |
| 2011-10-11 | 2011-10-07 | 7.210 | 8,270 | +3,676 | 0.00% | 59,628 |
| 2011-07-12 | 2011-07-08 | 16.080 | 4,594 | -368 | 0.00% | 73,871 |
| 2011-06-02 | 2011-05-31 | 15.500 | 4,962 | +119 | 0.00% | 76,909 |
| 2010-12-17 | 2010-12-15 | 17.367 | 4,843 | +3,587 | 0.00% | 84,110 |
| 2010-08-06 | 2010-08-04 | 15.974 | 1,256 | -3,766 | 0.00% | 20,063 |
| 2010-08-05 | 2010-08-03 | 16.197 | 5,022 | +1,973 | 0.00% | 81,339 |
| 2010-06-07 | 2010-06-03 | 12.266 | 3,049 | -35,872 | 0.00% | 37,399 |
| 2010-06-03 | 2010-06-01 | 12.043 | 38,921 | +35,872 | 0.00% | 468,721 |
| 2010-06-01 | 2010-05-28 | 12.653 | 3,049 | +39 | 0.00% | 38,579 |
| 2010-05-05 | 2010-05-03 | 12.512 | 3,010 | -3,540 | 0.00% | 37,661 |
| 2010-05-04 | 2010-04-30 | 12.992 | 6,550 | +3,540 | 0.00% | 85,097 |
| 2010-04-12 | 2010-04-08 | 16.777 | 3,010 | -3,540 | 0.00% | 50,498 |
| 2009-11-11 | 2009-11-09 | 16.777 | 6,550 | -3,541 | 0.00% | 109,887 |
| 2009-11-04 | 2009-11-02 | 15.732 | 10,091 | +3,541 | 0.00% | 158,748 |
| 2009-10-21 | 2009-10-19 | 16.042 | 6,550 | +1,770 | 0.00% | 105,077 |
| 2009-08-19 | 2009-08-17 | 15.026 | 4,780 | -3,541 | 0.00% | 71,822 |
| 2009-08-17 | 2009-08-13 | 16.381 | 8,321 | +3,541 | 0.00% | 136,308 |
| 2009-08-10 | 2009-08-06 | 17.793 | 4,780 | -1,770 | 0.00% | 85,052 |
| 2009-07-23 | 2009-07-21 | 14.093 | 6,550 | -3,895 | 0.00% | 92,312 |
| 2009-07-21 | 2009-07-17 | 13.952 | 10,445 | +7,081 | 0.00% | 145,731 |
| 2009-07-06 | 2009-07-02 | 14.743 | 3,364 | +354 | 0.00% | 49,596 |
| 2009-06-29 | 2009-06-25 | 14.517 | 3,010 | -3,540 | 0.00% | 43,697 |
| 2009-06-24 | 2009-06-22 | 13.472 | 6,550 | -3,541 | 0.00% | 88,242 |
| 2009-06-19 | 2009-06-17 | 13.698 | 10,091 | +3,541 | 0.00% | 138,227 |
| 2009-06-18 | 2009-06-16 | 13.529 | 6,550 | +3,540 | 0.00% | 88,612 |
| 2009-06-15 | 2009-06-11 | 14.122 | 3,010 | -3,540 | 0.00% | 42,506 |
| 2009-06-11 | 2009-06-09 | 13.246 | 6,550 | +3,540 | 0.00% | 86,762 |
| 2009-06-04 | 2009-06-02 | 14.131 | 3,010 | +20 | 0.00% | 42,533 |
| 2009-05-18 | 2009-05-14 | 13.249 | 2,990 | -3,517 | 0.00% | 39,615 |
| 2009-05-08 | 2009-05-06 | 10.406 | 6,507 | +3,517 | 0.00% | 67,712 |
| 2009-04-24 | 2009-04-22 | 7.392 | 2,990 | -10,551 | 0.00% | 22,103 |
| 2009-04-22 | 2009-04-20 | 7.563 | 13,541 | +10,551 | 0.00% | 102,408 |
| 2009-03-31 | 2009-03-27 | 6.625 | 2,990 | -10,551 | 0.00% | 19,807 |
| 2009-03-11 | 2009-03-09 | 4.777 | 13,541 | -14,069 | 0.00% | 64,679 |
| 2009-03-10 | 2009-03-06 | 4.606 | 27,610 | -3,517 | 0.00% | 127,170 |
| 2009-02-27 | 2009-02-25 | 4.378 | 31,127 | -3,518 | 0.00% | 136,289 |
| 2009-02-25 | 2009-02-23 | 4.833 | 34,645 | +7,035 | 0.00% | 167,452 |
| 2009-02-24 | 2009-02-20 | 4.663 | 27,610 | +10,552 | 0.00% | 128,740 |
| 2009-02-23 | 2009-02-19 | 4.976 | 17,058 | -7,035 | 0.00% | 84,873 |
| 2009-02-18 | 2009-02-16 | 4.976 | 24,093 | +3,517 | 0.00% | 119,876 |
| 2009-02-16 | 2009-02-12 | 5.004 | 20,576 | +10,552 | 0.00% | 102,962 |
| 2009-02-13 | 2009-02-11 | 5.231 | 10,024 | +7,034 | 0.00% | 52,440 |
| 2009-02-02 | 2009-01-29 | 4.919 | 2,990 | -7,034 | 0.00% | 14,707 |
| 2009-01-30 | 2009-01-23 | 4.777 | 10,024 | +7,034 | 0.00% | 47,880 |
| 2009-01-07 | 2009-01-05 | 6.994 | 2,990 | -1,758 | 0.00% | 20,913 |
| 2009-01-05 | 2008-12-31 | 6.539 | 4,748 | -3,517 | 0.00% | 31,048 |
| 2008-12-30 | 2008-12-24 | 6.482 | 8,265 | +3,517 | 0.00% | 53,577 |
| 2008-12-19 | 2008-12-17 | 5.857 | 4,748 | -7,035 | 0.00% | 27,809 |
| 2008-12-16 | 2008-12-12 | 5.203 | 11,783 | +7,035 | 0.00% | 61,307 |
| 2008-12-03 | 2008-12-01 | 5.032 | 4,748 | -8,793 | 0.00% | 23,894 |
| 2008-12-02 | 2008-11-28 | 4.663 | 13,541 | -59,793 | 0.00% | 63,139 |
| 2008-11-28 | 2008-11-26 | 3.838 | 73,334 | -45,724 | 0.01% | 281,476 |
| 2008-11-27 | 2008-11-25 | 3.383 | 119,058 | +3,518 | 0.01% | 402,816 |
| 2008-11-24 | 2008-11-20 | 3.725 | 115,540 | -17,586 | 0.01% | 430,334 |
| 2008-11-21 | 2008-11-19 | 3.980 | 133,126 | -17,586 | 0.01% | 529,898 |
| 2008-11-20 | 2008-11-18 | 3.924 | 150,712 | +17,586 | 0.02% | 591,328 |
| 2008-11-18 | 2008-11-14 | 4.492 | 133,126 | +25,499 | 0.01% | 598,028 |
| 2008-11-17 | 2008-11-13 | 4.435 | 107,627 | +7,035 | 0.01% | 477,362 |
| 2008-11-14 | 2008-11-12 | 4.748 | 100,592 | +35,172 | 0.01% | 477,619 |
| 2008-11-13 | 2008-11-11 | 4.947 | 65,420 | +46,603 | 0.01% | 323,639 |
| 2008-11-12 | 2008-11-10 | 5.231 | 18,817 | +14,069 | 0.00% | 98,440 |
| 2008-11-11 | 2008-11-07 | 5.032 | 4,748 | -10,552 | 0.00% | 23,894 |
| 2008-11-07 | 2008-11-05 | 5.516 | 15,300 | -7,034 | 0.00% | 84,391 |
| 2008-11-05 | 2008-11-03 | 4.634 | 22,334 | +7,034 | 0.00% | 103,504 |
| 2008-11-04 | 2008-10-31 | 4.606 | 15,300 | +10,552 | 0.00% | 70,471 |
| 2008-09-26 | 2008-09-24 | 5.715 | 4,748 | +1,758 | 0.00% | 27,134 |
| 2008-09-16 | 2008-09-11 | 6.966 | 2,990 | -703 | 0.00% | 20,828 |
| 2008-09-11 | 2008-09-09 | 7.989 | 3,693 | -7,034 | 0.00% | 29,504 |
| 2008-09-10 | 2008-09-08 | 8.501 | 10,727 | +7,034 | 0.00% | 91,191 |
| 2008-09-04 | 2008-09-02 | 9.581 | 3,693 | -7,034 | 0.00% | 35,384 |
| 2008-09-03 | 2008-09-01 | 10.292 | 10,727 | +7,034 | 0.00% | 110,405 |
| 2008-05-29 | 2008-05-27 | 21.273 | 3,693 | +85 | 0.00% | 78,562 |
| 2008-05-16 | 2008-05-14 | 21.448 | 3,608 | -3,436 | 0.00% | 77,384 |
| 2008-05-14 | 2008-05-09 | 21.099 | 7,044 | +3,436 | 0.00% | 148,619 |
| 2008-04-28 | 2008-04-24 | 24.183 | 3,608 | -172 | 0.00% | 87,254 |
| 2008-04-25 | 2008-04-23 | 22.845 | 3,780 | -172 | 0.00% | 86,353 |
| 2008-04-23 | 2008-04-21 | 19.789 | 3,952 | -3,436 | 0.00% | 78,206 |
| 2008-04-03 | 2008-04-01 | 19.062 | 7,388 | +3,436 | 0.00% | 140,827 |
| 2008-03-17 | 2008-03-13 | 17.461 | 3,952 | -3,436 | 0.00% | 69,006 |
| 2008-03-14 | 2008-03-12 | 18.625 | 7,388 | +3,436 | 0.00% | 137,602 |
| 2008-02-28 | 2008-02-26 | 23.252 | 3,952 | -3,436 | 0.00% | 91,893 |
| 2008-02-26 | 2008-02-22 | 22.175 | 7,388 | +3,436 | 0.00% | 163,832 |
| 2008-02-13 | 2008-02-11 | 23.543 | 3,952 | -3,436 | 0.00% | 93,043 |
| 2008-02-05 | 2008-02-01 | 23.776 | 7,388 | +3,436 | 0.00% | 175,657 |
| 2007-12-12 | 2007-12-10 | 37.483 | 3,952 | -687 | 0.00% | 148,132 |
| 2007-11-13 | 2007-11-09 | 44.176 | 4,639 | +516 | 0.00% | 204,933 |
| 2007-10-11 | 2007-10-09 | 42.081 | 4,123 | -344 | 0.00% | 173,500 |
| 2007-10-02 | 2007-09-27 | 43.361 | 4,467 | -344 | 0.00% | 193,695 |
| 2007-09-27 | 2007-09-24 | 39.462 | 4,811 | -172 | 0.00% | 189,851 |
| 2007-09-25 | 2007-09-21 | 37.134 | 4,983 | +172 | 0.00% | 185,037 |
| 2007-09-21 | 2007-09-19 | 34.864 | 4,811 | -172 | 0.00% | 167,729 |
| 2007-09-17 | 2007-09-13 | 34.631 | 4,983 | -1,030 | 0.00% | 172,566 |
| 2007-09-14 | 2007-09-12 | 34.514 | 6,013 | -172 | 0.00% | 207,536 |
| 2007-09-12 | 2007-09-10 | 30.789 | 6,185 | -3,952 | 0.00% | 190,433 |
| 2007-09-10 | 2007-09-06 | 29.393 | 10,137 | -172 | 0.00% | 297,953 |
| 2007-09-07 | 2007-09-05 | 28.898 | 10,309 | +3,437 | 0.00% | 297,908 |
| 2007-09-05 | 2007-09-03 | 29.160 | 6,872 | -1,890 | 0.00% | 200,386 |
| 2007-08-30 | 2007-08-28 | 29.160 | 8,762 | +1,030 | 0.00% | 255,498 |
| 2007-08-27 | 2007-08-23 | 28.083 | 7,732 | -171 | 0.00% | 217,138 |
| 2007-08-24 | 2007-08-22 | 25.784 | 7,903 | -3,437 | 0.00% | 203,771 |
| 2007-08-23 | 2007-08-21 | 25.755 | 11,340 | +344 | 0.00% | 292,061 |
| 2007-08-21 | 2007-08-17 | 22.554 | 10,996 | +1,890 | 0.00% | 248,001 |
| 2007-08-20 | 2007-08-16 | 23.834 | 9,106 | +3,436 | 0.00% | 217,034 |
| 2007-08-08 | 2007-08-06 | 29.160 | 5,670 | -172 | 0.00% | 165,336 |
| 2007-08-07 | 2007-08-03 | 31.139 | 5,842 | -1,718 | 0.00% | 181,912 |
| 2007-08-03 | 2007-08-01 | 32.012 | 7,560 | -172 | 0.00% | 242,009 |
| 2007-08-02 | 2007-07-31 | 31.430 | 7,732 | -171 | 0.00% | 243,015 |
| 2007-08-01 | 2007-07-30 | 29.014 | 7,903 | -3,437 | 0.00% | 229,300 |
| 2007-07-31 | 2007-07-27 | 28.112 | 11,340 | +4,124 | 0.00% | 318,792 |
| 2007-07-30 | 2007-07-26 | 29.276 | 7,216 | -2,749 | 0.00% | 211,257 |
| 2007-07-27 | 2007-07-25 | 29.160 | 9,965 | -172 | 0.00% | 290,577 |
| 2007-07-26 | 2007-07-24 | 29.072 | 10,137 | +859 | 0.00% | 294,708 |
| 2007-07-24 | 2007-07-20 | 25.988 | 9,278 | +172 | 0.00% | 241,114 |
| 2007-07-23 | 2007-07-19 | 24.445 | 9,106 | +1,718 | 0.00% | 222,599 |
| 2007-07-20 | 2007-07-18 | 24.736 | 7,388 | -344 | 0.00% | 182,752 |
| 2007-07-18 | 2007-07-16 | 25.027 | 7,732 | +2,062 | 0.00% | 193,512 |
| 2007-07-17 | 2007-07-13 | 25.056 | 5,670 | -515 | 0.00% | 142,070 |
| 2007-07-16 | 2007-07-12 | 23.660 | 6,185 | -2,406 | 0.00% | 146,335 |
| 2007-07-11 | 2007-07-09 | 22.379 | 8,591 | -171 | 0.00% | 192,259 |
| 2007-07-10 | 2007-07-06 | 22.379 | 8,762 | +1,718 | 0.00% | 196,086 |
| 2007-07-09 | 2007-07-05 | 22.641 | 7,044 | -1,203 | 0.00% | 159,483 |
| 2007-07-06 | 2007-07-04 | 22.583 | 8,247 | +344 | 0.00% | 186,241 |
| 2007-07-05 | 2007-07-03 | 22.816 | 7,903 | 0.00% | 180,312 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy