History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 386,446 | +0 | 0.01% | 104,340 |
| 2025-10-13 | 2025-10-09 | 0.280 | 386,446 | +0 | 0.01% | 108,205 |
| 2025-10-10 | 2025-10-08 | 0.275 | 386,446 | +0 | 0.01% | 106,273 |
| 2025-10-09 | 2025-10-06 | 0.275 | 386,446 | +0 | 0.01% | 106,273 |
| 2025-10-08 | 2025-10-03 | 0.285 | 386,446 | +0 | 0.01% | 110,137 |
| 2025-10-06 | 2025-10-02 | 0.285 | 386,446 | +0 | 0.01% | 110,137 |
| 2025-10-03 | 2025-09-30 | 0.285 | 386,446 | +0 | 0.01% | 110,137 |
| 2025-10-02 | 2025-09-29 | 0.265 | 386,446 | +0 | 0.01% | 102,408 |
| 2025-09-30 | 2025-09-26 | 0.255 | 386,446 | +0 | 0.01% | 98,544 |
| 2025-09-29 | 2025-09-25 | 0.260 | 386,446 | +0 | 0.01% | 100,476 |
| 2025-09-26 | 2025-09-24 | 0.260 | 386,446 | +0 | 0.01% | 100,476 |
| 2025-09-25 | 2025-09-23 | 0.265 | 386,446 | +0 | 0.01% | 102,408 |
| 2025-09-24 | 2025-09-22 | 0.265 | 386,446 | +0 | 0.01% | 102,408 |
| 2025-09-23 | 2025-09-19 | 0.265 | 386,446 | +0 | 0.01% | 102,408 |
| 2025-09-22 | 2025-09-18 | 0.275 | 386,446 | +40,000 | 0.01% | 106,273 |
| 2025-09-02 | 2025-08-29 | 0.240 | 346,446 | +8,000 | 0.01% | 83,147 |
| 2025-08-25 | 2025-08-21 | 0.255 | 338,446 | +3,000 | 0.01% | 86,304 |
| 2025-08-18 | 2025-08-14 | 0.249 | 335,446 | -108,000 | 0.01% | 83,526 |
| 2025-08-13 | 2025-08-11 | 0.330 | 443,446 | +3,000 | 0.01% | 146,337 |
| 2025-07-30 | 2025-07-28 | 0.370 | 440,446 | -3,000 | 0.01% | 162,965 |
| 2025-07-21 | 2025-07-17 | 0.345 | 443,446 | +2,000 | 0.01% | 152,989 |
| 2025-06-26 | 2025-06-24 | 0.310 | 441,446 | +6,000 | 0.01% | 136,848 |
| 2025-06-13 | 2025-06-11 | 0.330 | 435,446 | -30,000 | 0.01% | 143,697 |
| 2025-06-04 | 2025-06-02 | 0.300 | 465,446 | +7,000 | 0.01% | 139,634 |
| 2025-06-03 | 2025-05-30 | 0.310 | 458,446 | +5,000 | 0.01% | 142,118 |
| 2025-06-02 | 2025-05-29 | 0.310 | 453,446 | +30,000 | 0.01% | 140,568 |
| 2025-04-23 | 2025-04-17 | 0.335 | 423,446 | +3,000 | 0.01% | 141,854 |
| 2025-04-09 | 2025-04-07 | 0.280 | 420,446 | +10,000 | 0.01% | 117,725 |
| 2025-03-17 | 2025-03-13 | 0.380 | 410,446 | -50,000 | 0.01% | 155,969 |
| 2025-03-11 | 2025-03-07 | 0.380 | 460,446 | +20,000 | 0.01% | 174,969 |
| 2025-03-10 | 2025-03-06 | 0.410 | 440,446 | -3,000 | 0.01% | 180,583 |
| 2025-03-04 | 2025-02-28 | 0.405 | 443,446 | -10,000 | 0.01% | 179,596 |
| 2025-02-26 | 2025-02-24 | 0.350 | 453,446 | +9,000 | 0.01% | 158,706 |
| 2025-02-17 | 2025-02-13 | 0.355 | 444,446 | +10,500 | 0.01% | 157,778 |
| 2025-02-14 | 2025-02-12 | 0.385 | 433,946 | -42,000 | 0.01% | 167,069 |
| 2025-02-11 | 2025-02-07 | 0.340 | 475,946 | +10,000 | 0.01% | 161,822 |
| 2025-02-07 | 2025-02-05 | 0.345 | 465,946 | +12,000 | 0.01% | 160,751 |
| 2025-01-27 | 2025-01-23 | 0.335 | 453,946 | -20,000 | 0.01% | 152,072 |
| 2025-01-21 | 2025-01-17 | 0.335 | 473,946 | +10,000 | 0.01% | 158,772 |
| 2024-12-27 | 2024-12-20 | 0.405 | 463,946 | -10,000 | 0.01% | 187,898 |
| 2024-12-23 | 2024-12-19 | 0.415 | 473,946 | +15,000 | 0.01% | 196,688 |
| 2024-12-17 | 2024-12-13 | 0.445 | 458,946 | +9,500 | 0.01% | 204,231 |
| 2024-12-16 | 2024-12-12 | 0.460 | 449,446 | +3,000 | 0.01% | 206,745 |
| 2024-12-09 | 2024-12-05 | 0.445 | 446,446 | +20,000 | 0.01% | 198,668 |
| 2024-12-05 | 2024-12-03 | 0.455 | 426,446 | +7,000 | 0.01% | 194,033 |
| 2024-12-04 | 2024-12-02 | 0.465 | 419,446 | +5,000 | 0.01% | 195,042 |
| 2024-11-27 | 2024-11-25 | 0.450 | 414,446 | +3,000 | 0.01% | 186,501 |
| 2024-11-21 | 2024-11-19 | 0.495 | 411,446 | +2,000 | 0.01% | 203,666 |
| 2024-11-14 | 2024-11-12 | 0.510 | 409,446 | +23,000 | 0.01% | 208,817 |
| 2024-11-11 | 2024-11-07 | 0.610 | 386,446 | -20,000 | 0.01% | 235,732 |
| 2024-11-07 | 2024-11-05 | 0.540 | 406,446 | +7,000 | 0.01% | 219,481 |
| 2024-11-06 | 2024-11-04 | 0.500 | 399,446 | +3,000 | 0.01% | 199,723 |
| 2024-10-25 | 2024-10-23 | 0.510 | 396,446 | +2,000 | 0.01% | 202,187 |
| 2024-10-21 | 2024-10-17 | 0.500 | 394,446 | +20,000 | 0.01% | 197,223 |
| 2024-10-16 | 2024-10-14 | 0.550 | 374,446 | -18,000 | 0.01% | 205,945 |
| 2024-10-14 | 2024-10-09 | 0.495 | 392,446 | +15,000 | 0.01% | 194,261 |
| 2024-10-10 | 2024-10-08 | 0.590 | 377,446 | +60,000 | 0.01% | 222,693 |
| 2024-10-09 | 2024-10-07 | 0.820 | 317,446 | +20,000 | 0.01% | 260,306 |
| 2024-10-08 | 2024-10-04 | 0.800 | 297,446 | -2,000 | 0.01% | 237,957 |
| 2024-10-07 | 2024-10-03 | 0.830 | 299,446 | +18,000 | 0.01% | 248,540 |
| 2024-10-04 | 2024-10-02 | 0.960 | 281,446 | -43,000 | 0.01% | 270,188 |
| 2024-10-03 | 2024-09-30 | 0.485 | 324,446 | -32,000 | 0.01% | 157,356 |
| 2024-10-02 | 2024-09-27 | 0.380 | 356,446 | -20,000 | 0.01% | 135,449 |
| 2024-09-27 | 2024-09-25 | 0.265 | 376,446 | -13,000 | 0.01% | 99,758 |
| 2024-09-26 | 2024-09-24 | 0.255 | 389,446 | -72,000 | 0.01% | 99,309 |
| 2024-09-12 | 2024-09-10 | 0.219 | 461,446 | +5,000 | 0.01% | 101,057 |
| 2024-09-09 | 2024-09-04 | 0.237 | 456,446 | -4,000 | 0.01% | 108,178 |
| 2024-09-05 | 2024-09-03 | 0.247 | 460,446 | -36,000 | 0.01% | 113,730 |
| 2024-09-03 | 2024-08-30 | 0.250 | 496,446 | -28,000 | 0.01% | 124,112 |
| 2024-09-02 | 2024-08-29 | 0.234 | 524,446 | +5,000 | 0.02% | 122,720 |
| 2024-08-29 | 2024-08-27 | 0.230 | 519,446 | +40,000 | 0.02% | 119,473 |
| 2024-08-15 | 2024-08-13 | 0.243 | 479,446 | -50,000 | 0.01% | 116,505 |
| 2024-08-08 | 2024-08-06 | 0.260 | 529,446 | +5,000 | 0.02% | 137,656 |
| 2024-08-06 | 2024-08-02 | 0.265 | 524,446 | +3,000 | 0.02% | 138,978 |
| 2024-08-05 | 2024-08-01 | 0.270 | 521,446 | +50,000 | 0.02% | 140,790 |
| 2024-08-02 | 2024-07-31 | 0.285 | 471,446 | +5,000 | 0.01% | 134,362 |
| 2024-07-31 | 2024-07-29 | 0.270 | 466,446 | +10,000 | 0.01% | 125,940 |
| 2024-07-30 | 2024-07-26 | 0.285 | 456,446 | +11,000 | 0.01% | 130,087 |
| 2024-07-26 | 2024-07-24 | 0.305 | 445,446 | +3,000 | 0.01% | 135,861 |
| 2024-07-05 | 2024-07-03 | 0.350 | 442,446 | -11,000 | 0.01% | 154,856 |
| 2024-07-04 | 2024-07-02 | 0.330 | 453,446 | +3,000 | 0.01% | 149,637 |
| 2024-07-03 | 2024-06-28 | 0.325 | 450,446 | -40,000 | 0.01% | 146,395 |
| 2024-06-28 | 2024-06-26 | 0.330 | 490,446 | +3,000 | 0.01% | 161,847 |
| 2024-06-27 | 2024-06-25 | 0.325 | 487,446 | +2,000 | 0.01% | 158,420 |
| 2024-06-26 | 2024-06-24 | 0.320 | 485,446 | +5,000 | 0.01% | 155,343 |
| 2024-06-25 | 2024-06-21 | 0.330 | 480,446 | +2,000 | 0.01% | 158,547 |
| 2024-06-24 | 2024-06-20 | 0.330 | 478,446 | +3,000 | 0.01% | 157,887 |
| 2024-06-21 | 2024-06-19 | 0.350 | 475,446 | +3,000 | 0.01% | 166,406 |
| 2024-06-20 | 2024-06-18 | 0.335 | 472,446 | +3,000 | 0.01% | 158,269 |
| 2024-06-19 | 2024-06-17 | 0.340 | 469,446 | -17,000 | 0.01% | 159,612 |
| 2024-06-18 | 2024-06-14 | 0.365 | 486,446 | +3,000 | 0.01% | 177,553 |
| 2024-06-17 | 2024-06-13 | 0.345 | 483,446 | +3,000 | 0.01% | 166,789 |
| 2024-06-14 | 2024-06-12 | 0.350 | 480,446 | -26,000 | 0.01% | 168,156 |
| 2024-06-13 | 2024-06-11 | 0.360 | 506,446 | -17,000 | 0.01% | 182,321 |
| 2024-06-12 | 2024-06-07 | 0.370 | 523,446 | +3,000 | 0.02% | 193,675 |
| 2024-06-11 | 2024-06-06 | 0.370 | 520,446 | -8,000 | 0.02% | 192,565 |
| 2024-06-07 | 2024-06-05 | 0.385 | 528,446 | +14,000 | 0.02% | 203,452 |
| 2024-06-06 | 2024-06-04 | 0.410 | 514,446 | +3,000 | 0.02% | 210,923 |
| 2024-06-05 | 2024-06-03 | 0.390 | 511,446 | +33,000 | 0.01% | 199,464 |
| 2024-06-04 | 2024-05-31 | 0.390 | 478,446 | +3,000 | 0.01% | 186,594 |
| 2024-06-03 | 2024-05-30 | 0.415 | 475,446 | -3,000 | 0.01% | 197,310 |
| 2024-05-31 | 2024-05-29 | 0.430 | 478,446 | -3,000 | 0.01% | 205,732 |
| 2024-05-30 | 2024-05-28 | 0.435 | 481,446 | -3,000 | 0.01% | 209,429 |
| 2024-05-29 | 2024-05-27 | 0.460 | 484,446 | -2,000 | 0.01% | 222,845 |
| 2024-05-28 | 2024-05-24 | 0.450 | 486,446 | +14,000 | 0.01% | 218,901 |
| 2024-05-27 | 2024-05-23 | 0.490 | 472,446 | -12,000 | 0.01% | 231,499 |
| 2024-05-24 | 2024-05-22 | 0.520 | 484,446 | +28,000 | 0.01% | 251,912 |
| 2024-05-23 | 2024-05-21 | 0.540 | 456,446 | -8,000 | 0.01% | 246,481 |
| 2024-05-22 | 2024-05-20 | 0.530 | 464,446 | +28,000 | 0.01% | 246,156 |
| 2024-05-21 | 2024-05-17 | 0.600 | 436,446 | -3,000 | 0.01% | 261,868 |
| 2024-05-20 | 2024-05-16 | 0.540 | 439,446 | -85,000 | 0.01% | 237,301 |
| 2024-05-16 | 2024-05-13 | 0.405 | 524,446 | +40,000 | 0.02% | 212,401 |
| 2024-05-14 | 2024-05-10 | 0.410 | 484,446 | -45,000 | 0.01% | 198,623 |
| 2024-05-13 | 2024-05-09 | 0.355 | 529,446 | +2,000 | 0.02% | 187,953 |
| 2024-05-09 | 2024-05-07 | 0.355 | 527,446 | +3,000 | 0.02% | 187,243 |
| 2024-05-08 | 2024-05-06 | 0.340 | 524,446 | +2,000 | 0.02% | 178,312 |
| 2024-05-07 | 2024-05-03 | 0.370 | 522,446 | +56,000 | 0.02% | 193,305 |
| 2024-05-02 | 2024-04-29 | 0.375 | 466,446 | -45,000 | 0.01% | 174,917 |
| 2024-04-26 | 2024-04-24 | 0.255 | 511,446 | +20,000 | 0.01% | 130,419 |
| 2024-04-25 | 2024-04-23 | 0.240 | 491,446 | +10,000 | 0.01% | 117,947 |
| 2024-04-24 | 2024-04-22 | 0.235 | 481,446 | +12,000 | 0.01% | 113,140 |
| 2024-04-23 | 2024-04-19 | 0.229 | 469,446 | +22,000 | 0.01% | 107,503 |
| 2024-04-03 | 2024-03-28 | 0.295 | 447,446 | +20,000 | 0.01% | 131,997 |
| 2024-03-22 | 2024-03-20 | 0.325 | 427,446 | +20,000 | 0.01% | 138,920 |
| 2024-03-21 | 2024-03-19 | 0.350 | 407,446 | +20,000 | 0.01% | 142,606 |
| 2024-03-20 | 2024-03-18 | 0.355 | 387,446 | +25,000 | 0.01% | 137,543 |
| 2024-03-14 | 2024-03-12 | 0.425 | 362,446 | -14,000 | 0.01% | 154,040 |
| 2024-03-11 | 2024-03-07 | 0.370 | 376,446 | +14,000 | 0.01% | 139,285 |
| 2024-03-08 | 2024-03-06 | 0.400 | 362,446 | -14,000 | 0.01% | 144,978 |
| 2024-03-07 | 2024-03-05 | 0.390 | 376,446 | -6,000 | 0.01% | 146,814 |
| 2024-03-06 | 2024-03-04 | 0.410 | 382,446 | +20,000 | 0.01% | 156,803 |
| 2024-02-26 | 2024-02-22 | 0.490 | 362,446 | +30,000 | 0.01% | 177,599 |
| 2024-02-21 | 2024-02-19 | 0.450 | 332,446 | +14,000 | 0.01% | 149,601 |
| 2024-01-29 | 2024-01-25 | 0.510 | 318,446 | -7,000 | 0.01% | 162,407 |
| 2024-01-25 | 2024-01-23 | 0.430 | 325,446 | -3,000 | 0.01% | 139,942 |
| 2024-01-19 | 2024-01-17 | 0.430 | 328,446 | +1,000 | 0.01% | 141,232 |
| 2024-01-18 | 2024-01-16 | 0.470 | 327,446 | +9,000 | 0.01% | 153,900 |
| 2024-01-11 | 2024-01-09 | 0.500 | 318,446 | -9,000 | 0.01% | 159,223 |
| 2024-01-08 | 2024-01-04 | 0.520 | 327,446 | +22,000 | 0.01% | 170,272 |
| 2024-01-05 | 2024-01-03 | 0.540 | 305,446 | +7,000 | 0.01% | 164,941 |
| 2024-01-02 | 2023-12-28 | 0.550 | 298,446 | -28,000 | 0.01% | 164,145 |
| 2023-12-29 | 2023-12-27 | 0.530 | 326,446 | +28,000 | 0.01% | 173,016 |
| 2023-12-27 | 2023-12-21 | 0.570 | 298,446 | -20,000 | 0.01% | 170,114 |
| 2023-12-22 | 2023-12-20 | 0.540 | 318,446 | +20,000 | 0.01% | 171,961 |
| 2023-12-14 | 2023-12-12 | 0.590 | 298,446 | -20,000 | 0.01% | 176,083 |
| 2023-12-13 | 2023-12-11 | 0.560 | 318,446 | +20,000 | 0.01% | 178,330 |
| 2023-12-07 | 2023-12-05 | 0.630 | 298,446 | +6,000 | 0.01% | 188,021 |
| 2023-12-05 | 2023-12-01 | 0.680 | 292,446 | +20,000 | 0.01% | 198,863 |
| 2023-11-27 | 2023-11-23 | 0.830 | 272,446 | -20,000 | 0.01% | 226,130 |
| 2023-11-14 | 2023-11-10 | 0.730 | 292,446 | +10,000 | 0.01% | 213,486 |
| 2023-11-13 | 2023-11-09 | 0.730 | 282,446 | +14,000 | 0.01% | 206,186 |
| 2023-11-07 | 2023-11-03 | 0.740 | 268,446 | -20,000 | 0.01% | 198,650 |
| 2023-10-31 | 2023-10-27 | 0.770 | 288,446 | -6,000 | 0.01% | 222,103 |
| 2023-10-30 | 2023-10-26 | 0.700 | 294,446 | +6,000 | 0.01% | 206,112 |
| 2023-10-16 | 2023-10-12 | 0.800 | 288,446 | -2,000 | 0.01% | 230,757 |
| 2023-09-15 | 2023-09-13 | 1.210 | 290,446 | +24,000 | 0.01% | 351,440 |
| 2023-09-14 | 2023-09-12 | 1.210 | 266,446 | -30,000 | 0.01% | 322,400 |
| 2023-09-12 | 2023-09-07 | 1.030 | 296,446 | +30,000 | 0.01% | 305,339 |
| 2023-09-11 | 2023-09-06 | 1.160 | 266,446 | -27,000 | 0.01% | 309,077 |
| 2023-09-07 | 2023-09-05 | 0.990 | 293,446 | +4,000 | 0.01% | 290,512 |
| 2023-09-06 | 2023-09-04 | 1.030 | 289,446 | -23,000 | 0.01% | 298,129 |
| 2023-09-05 | 2023-08-31 | 0.910 | 312,446 | +15,000 | 0.01% | 284,326 |
| 2023-08-30 | 2023-08-28 | 0.930 | 297,446 | -4,000 | 0.01% | 276,625 |
| 2023-08-28 | 2023-08-24 | 0.980 | 301,446 | +14,000 | 0.01% | 295,417 |
| 2023-08-23 | 2023-08-21 | 0.990 | 287,446 | +16,000 | 0.01% | 284,572 |
| 2023-08-16 | 2023-08-14 | 1.060 | 271,446 | +10,000 | 0.01% | 287,733 |
| 2023-08-15 | 2023-08-11 | 1.190 | 261,446 | -10,000 | 0.01% | 311,121 |
| 2023-08-14 | 2023-08-10 | 1.140 | 271,446 | +10,000 | 0.01% | 309,448 |
| 2023-08-11 | 2023-08-09 | 1.190 | 261,446 | +10,000 | 0.01% | 311,121 |
| 2023-08-09 | 2023-08-07 | 1.270 | 251,446 | +8,000 | 0.01% | 319,336 |
| 2023-08-02 | 2023-07-31 | 1.380 | 243,446 | +30,000 | 0.01% | 335,955 |
| 2023-08-01 | 2023-07-28 | 1.360 | 213,446 | +5,000 | 0.01% | 290,287 |
| 2023-07-27 | 2023-07-25 | 1.170 | 208,446 | -40,000 | 0.01% | 243,882 |
| 2023-07-25 | 2023-07-21 | 0.970 | 248,446 | +20,000 | 0.01% | 240,993 |
| 2023-07-24 | 2023-07-20 | 1.000 | 228,446 | -20,000 | 0.01% | 228,446 |
| 2023-07-18 | 2023-07-13 | 1.020 | 248,446 | +16,000 | 0.01% | 253,415 |
| 2023-07-11 | 2023-07-07 | 1.010 | 232,446 | +14,000 | 0.01% | 234,770 |
| 2023-07-06 | 2023-07-04 | 1.090 | 218,446 | -10,000 | 0.01% | 238,106 |
| 2023-07-03 | 2023-06-29 | 0.960 | 228,446 | +18,000 | 0.01% | 219,308 |
| 2023-06-30 | 2023-06-28 | 1.060 | 210,446 | -18,000 | 0.01% | 223,073 |
| 2023-06-29 | 2023-06-27 | 1.090 | 228,446 | -20,000 | 0.01% | 249,006 |
| 2023-06-21 | 2023-06-19 | 0.990 | 248,446 | +20,000 | 0.01% | 245,962 |
| 2023-06-15 | 2023-06-13 | 1.050 | 228,446 | +10,000 | 0.01% | 239,868 |
| 2023-06-13 | 2023-06-09 | 1.050 | 218,446 | +20,000 | 0.01% | 229,368 |
| 2023-06-08 | 2023-06-06 | 0.770 | 198,446 | -40,000 | 0.01% | 152,803 |
| 2023-06-07 | 2023-06-05 | 0.700 | 238,446 | +30,000 | 0.01% | 166,912 |
| 2023-06-06 | 2023-06-02 | 0.740 | 208,446 | -30,000 | 0.01% | 154,250 |
| 2023-05-29 | 2023-05-24 | 0.640 | 238,446 | +6,000 | 0.01% | 152,605 |
| 2023-05-11 | 2023-05-09 | 0.870 | 232,446 | +3,000 | 0.01% | 202,228 |
| 2023-05-05 | 2023-05-03 | 0.800 | 229,446 | +4,000 | 0.01% | 183,557 |
| 2023-04-13 | 2023-04-11 | 1.190 | 225,446 | +11,000 | 0.01% | 268,281 |
| 2023-04-11 | 2023-04-04 | 1.090 | 214,446 | +6,000 | 0.01% | 233,746 |
| 2023-04-06 | 2023-04-03 | 1.170 | 208,446 | +5,000 | 0.01% | 243,882 |
| 2023-04-04 | 2023-03-31 | 1.250 | 203,446 | +8,000 | 0.01% | 254,308 |
| 2023-03-28 | 2023-03-24 | 1.520 | 195,446 | +10,000 | 0.01% | 297,078 |
| 2023-03-24 | 2023-03-22 | 1.580 | 185,446 | -10,000 | 0.01% | 293,005 |
| 2023-03-22 | 2023-03-20 | 1.520 | 195,446 | +10,000 | 0.01% | 297,078 |
| 2023-03-21 | 2023-03-17 | 1.540 | 185,446 | -10,000 | 0.01% | 285,587 |
| 2023-03-17 | 2023-03-15 | 1.490 | 195,446 | +2,000 | 0.01% | 291,215 |
| 2023-02-27 | 2023-02-23 | 1.820 | 193,446 | +10,000 | 0.01% | 352,072 |
| 2023-02-17 | 2023-02-15 | 1.740 | 183,446 | +10,000 | 0.01% | 319,196 |
| 2023-01-31 | 2023-01-27 | 2.250 | 173,446 | +10,000 | 0.01% | 390,254 |
| 2023-01-30 | 2023-01-26 | 2.240 | 163,446 | +1,000 | 0.00% | 366,119 |
| 2023-01-26 | 2023-01-19 | 1.950 | 162,446 | +9,000 | 0.00% | 316,770 |
| 2023-01-13 | 2023-01-11 | 2.050 | 153,446 | -10,000 | 0.00% | 314,564 |
| 2023-01-11 | 2023-01-09 | 2.130 | 163,446 | +10,000 | 0.00% | 348,140 |
| 2023-01-10 | 2023-01-06 | 2.140 | 153,446 | -23,500 | 0.00% | 328,374 |
| 2023-01-05 | 2023-01-03 | 1.850 | 176,946 | +10,000 | 0.01% | 327,350 |
| 2023-01-03 | 2022-12-29 | 1.830 | 166,946 | +1,000 | 0.00% | 305,511 |
| 2022-12-30 | 2022-12-28 | 1.910 | 165,946 | +1,000 | 0.00% | 316,957 |
| 2022-12-19 | 2022-12-15 | 2.300 | 164,946 | +2,000 | 0.01% | 379,376 |
| 2022-12-16 | 2022-12-14 | 2.370 | 162,946 | +1,000 | 0.01% | 386,182 |
| 2022-12-15 | 2022-12-13 | 2.350 | 161,946 | +13,500 | 0.01% | 380,573 |
| 2022-12-14 | 2022-12-12 | 2.460 | 148,446 | -22,000 | 0.00% | 365,177 |
| 2022-12-13 | 2022-12-09 | 2.640 | 170,446 | -18,000 | 0.01% | 449,977 |
| 2022-12-12 | 2022-12-08 | 1.970 | 188,446 | -60,000 | 0.01% | 371,239 |
| 2022-12-08 | 2022-12-06 | 1.970 | 248,446 | +60,000 | 0.01% | 489,439 |
| 2022-11-17 | 2022-11-15 | 1.910 | 188,446 | +10,000 | 0.01% | 359,932 |
| 2022-11-16 | 2022-11-14 | 1.820 | 178,446 | -20,000 | 0.01% | 324,772 |
| 2022-11-15 | 2022-11-11 | 1.370 | 198,446 | -30,000 | 0.01% | 271,871 |
| 2022-10-26 | 2022-10-24 | 0.870 | 228,446 | +30,000 | 0.01% | 198,748 |
| 2022-10-14 | 2022-10-12 | 0.920 | 198,446 | +3,000 | 0.01% | 182,570 |
| 2022-09-27 | 2022-09-23 | 1.240 | 195,446 | +20,000 | 0.01% | 242,353 |
| 2022-09-22 | 2022-09-20 | 1.410 | 175,446 | -4,000 | 0.01% | 247,379 |
| 2022-09-19 | 2022-09-15 | 1.550 | 179,446 | -8,000 | 0.01% | 278,141 |
| 2022-09-07 | 2022-09-05 | 1.360 | 187,446 | +1,000 | 0.01% | 254,927 |
| 2022-09-01 | 2022-08-30 | 1.460 | 186,446 | -10,000 | 0.01% | 272,211 |
| 2022-08-30 | 2022-08-26 | 1.510 | 196,446 | +17,000 | 0.01% | 296,633 |
| 2022-08-25 | 2022-08-23 | 1.470 | 179,446 | -10,000 | 0.01% | 263,786 |
| 2022-07-14 | 2022-07-12 | 1.840 | 189,446 | +4,000 | 0.01% | 348,581 |
| 2022-07-13 | 2022-07-11 | 2.000 | 185,446 | +5,000 | 0.01% | 370,892 |
| 2022-07-08 | 2022-07-06 | 2.320 | 180,446 | -1,000 | 0.01% | 418,635 |
| 2022-07-05 | 2022-06-30 | 2.500 | 181,446 | +8,500 | 0.01% | 453,615 |
| 2022-06-30 | 2022-06-28 | 2.440 | 172,946 | +2,000 | 0.01% | 421,988 |
| 2022-06-29 | 2022-06-27 | 2.480 | 170,946 | +500 | 0.01% | 423,946 |
| 2022-06-28 | 2022-06-24 | 2.410 | 170,446 | +8,000 | 0.01% | 410,775 |
| 2022-06-02 | 2022-05-31 | 2.470 | 162,446 | +8,000 | 0.01% | 401,242 |
| 2022-06-01 | 2022-05-30 | 2.320 | 154,446 | -3,000 | 0.00% | 358,315 |
| 2022-05-31 | 2022-05-27 | 2.360 | 157,446 | -7,000 | 0.00% | 371,573 |
| 2022-05-27 | 2022-05-25 | 2.360 | 164,446 | +4,000 | 0.01% | 388,093 |
| 2022-05-25 | 2022-05-23 | 2.520 | 160,446 | +4,000 | 0.01% | 404,324 |
| 2022-05-19 | 2022-05-17 | 2.460 | 156,446 | +6,000 | 0.00% | 384,857 |
| 2022-05-06 | 2022-05-04 | 2.920 | 150,446 | -4,000 | 0.00% | 439,302 |
| 2022-05-04 | 2022-04-29 | 2.860 | 154,446 | +4,000 | 0.00% | 441,716 |
| 2022-05-03 | 2022-04-28 | 2.630 | 150,446 | +2,000 | 0.00% | 395,673 |
| 2022-04-27 | 2022-04-25 | 2.570 | 148,446 | +20,000 | 0.00% | 381,506 |
| 2022-04-25 | 2022-04-21 | 2.750 | 128,446 | +5,000 | 0.00% | 353,226 |
| 2022-04-20 | 2022-04-14 | 3.530 | 123,446 | -2,000 | 0.00% | 435,764 |
| 2022-04-13 | 2022-04-11 | 3.220 | 125,446 | +5,618 | 0.00% | 403,936 |
| 2022-04-12 | 2022-04-08 | 3.590 | 119,828 | -1,000 | 0.00% | 430,183 |
| 2022-04-07 | 2022-04-04 | 3.610 | 120,828 | -2,000 | 0.00% | 436,189 |
| 2022-04-01 | 2022-03-30 | 3.540 | 122,828 | -13,000 | 0.00% | 434,811 |
| 2022-03-25 | 2022-03-23 | 3.480 | 135,828 | +5,000 | 0.00% | 472,681 |
| 2022-03-24 | 2022-03-22 | 3.440 | 130,828 | +3,000 | 0.00% | 450,048 |
| 2022-03-23 | 2022-03-21 | 3.300 | 127,828 | +2,000 | 0.00% | 421,832 |
| 2022-03-21 | 2022-03-17 | 3.490 | 125,828 | -3,500 | 0.00% | 439,140 |
| 2022-03-17 | 2022-03-15 | 2.350 | 129,328 | +10,000 | 0.00% | 303,921 |
| 2022-03-16 | 2022-03-14 | 2.640 | 119,328 | +500 | 0.00% | 315,026 |
| 2022-03-14 | 2022-03-10 | 2.900 | 118,828 | +3,000 | 0.00% | 344,601 |
| 2022-03-10 | 2022-03-08 | 2.880 | 115,828 | +2,000 | 0.00% | 333,585 |
| 2022-03-09 | 2022-03-07 | 3.200 | 113,828 | +3,000 | 0.00% | 364,250 |
| 2022-03-07 | 2022-03-03 | 3.620 | 110,828 | +1,500 | 0.00% | 401,197 |
| 2022-03-03 | 2022-03-01 | 3.810 | 109,328 | +500 | 0.00% | 416,540 |
| 2022-03-02 | 2022-02-28 | 3.650 | 108,828 | +2,000 | 0.00% | 397,222 |
| 2022-03-01 | 2022-02-25 | 3.770 | 106,828 | +1,000 | 0.00% | 402,742 |
| 2022-02-18 | 2022-02-16 | 4.350 | 105,828 | +1,000 | 0.00% | 460,352 |
| 2022-02-15 | 2022-02-11 | 4.720 | 104,828 | +5,000 | 0.00% | 494,788 |
| 2022-02-14 | 2022-02-10 | 4.430 | 99,828 | +1,000 | 0.00% | 442,238 |
| 2022-02-11 | 2022-02-09 | 4.110 | 98,828 | +1,000 | 0.00% | 406,183 |
| 2022-02-09 | 2022-02-07 | 4.170 | 97,828 | +1,000 | 0.00% | 407,943 |
| 2022-02-08 | 2022-02-04 | 4.230 | 96,828 | +1,000 | 0.00% | 409,582 |
| 2022-02-07 | 2022-01-31 | 4.240 | 95,828 | +1,000 | 0.00% | 406,311 |
| 2022-02-04 | 2022-01-27 | 4.220 | 94,828 | +1,000 | 0.00% | 400,174 |
| 2022-01-28 | 2022-01-26 | 4.530 | 93,828 | +1,000 | 0.00% | 425,041 |
| 2022-01-27 | 2022-01-25 | 4.730 | 92,828 | +4,000 | 0.00% | 439,076 |
| 2022-01-21 | 2022-01-19 | 4.540 | 88,828 | +1,000 | 0.00% | 403,279 |
| 2022-01-20 | 2022-01-18 | 4.350 | 87,828 | +2,000 | 0.00% | 382,052 |
| 2022-01-19 | 2022-01-17 | 4.400 | 85,828 | +1,000 | 0.00% | 377,643 |
| 2022-01-18 | 2022-01-14 | 4.500 | 84,828 | +2,000 | 0.00% | 381,726 |
| 2022-01-13 | 2022-01-11 | 5.230 | 82,828 | +11,000 | 0.00% | 433,190 |
| 2022-01-12 | 2022-01-10 | 5.020 | 71,828 | +1,000 | 0.00% | 360,577 |
| 2022-01-11 | 2022-01-07 | 4.820 | 70,828 | +3,000 | 0.00% | 341,391 |
| 2022-01-10 | 2022-01-06 | 4.640 | 67,828 | +1,000 | 0.00% | 314,722 |
| 2022-01-07 | 2022-01-05 | 4.750 | 66,828 | +1,000 | 0.00% | 317,433 |
| 2021-12-03 | 2021-12-01 | 5.730 | 65,828 | +5,000 | 0.00% | 377,194 |
| 2021-12-02 | 2021-11-30 | 5.780 | 60,828 | -3,000 | 0.00% | 351,586 |
| 2021-11-26 | 2021-11-24 | 6.730 | 63,828 | +2,000 | 0.00% | 429,562 |
| 2021-11-23 | 2021-11-19 | 7.140 | 61,828 | +8,000 | 0.00% | 441,452 |
| 2021-11-09 | 2021-11-05 | 6.320 | 53,828 | +1,500 | 0.00% | 340,193 |
| 2021-10-27 | 2021-10-25 | 7.720 | 52,328 | -5,000 | 0.00% | 403,972 |
| 2021-10-26 | 2021-10-22 | 8.110 | 57,328 | -2,000 | 0.00% | 464,930 |
| 2021-10-25 | 2021-10-21 | 7.650 | 59,328 | +5,000 | 0.00% | 453,859 |
| 2021-09-21 | 2021-09-17 | 6.120 | 54,328 | +2,000 | 0.00% | 332,487 |
| 2021-09-20 | 2021-09-16 | 6.300 | 52,328 | +5,000 | 0.00% | 329,666 |
| 2021-09-16 | 2021-09-14 | 7.882 | 47,328 | +2,952 | 0.00% | 373,023 |
| 2021-09-14 | 2021-09-10 | 8.138 | 44,376 | -937 | 0.00% | 361,115 |
| 2021-09-13 | 2021-09-09 | 7.700 | 45,313 | +2,344 | 0.00% | 348,926 |
| 2021-09-10 | 2021-09-08 | 8.031 | 42,969 | +1,875 | 0.00% | 345,083 |
| 2021-09-08 | 2021-09-06 | 8.468 | 41,094 | +7,032 | 0.00% | 347,994 |
| 2021-09-03 | 2021-09-01 | 8.692 | 34,062 | +469 | 0.00% | 296,074 |
| 2021-09-01 | 2021-08-30 | 8.564 | 33,593 | +9,376 | 0.00% | 287,698 |
| 2021-08-26 | 2021-08-24 | 9.076 | 24,217 | -937 | 0.00% | 219,797 |
| 2021-08-25 | 2021-08-23 | 8.682 | 25,154 | +937 | 0.00% | 218,376 |
| 2021-08-16 | 2021-08-12 | 9.823 | 24,217 | +7,501 | 0.00% | 237,877 |
| 2021-08-13 | 2021-08-11 | 10.196 | 16,716 | -9,376 | 0.00% | 170,437 |
| 2021-08-12 | 2021-08-10 | 9.513 | 26,092 | +9,376 | 0.00% | 248,225 |
| 2021-08-11 | 2021-08-09 | 9.353 | 16,716 | -1,875 | 0.00% | 156,352 |
| 2021-08-10 | 2021-08-06 | 8.980 | 18,591 | +1,875 | 0.00% | 166,950 |
| 2021-08-06 | 2021-08-04 | 9.492 | 16,716 | +31 | 0.00% | 158,670 |
| 2021-08-03 | 2021-07-30 | 9.087 | 16,685 | +2,813 | 0.00% | 151,614 |
| 2021-07-29 | 2021-07-27 | 9.257 | 13,872 | +4,688 | 0.00% | 128,420 |
| 2021-07-13 | 2021-07-09 | 10.879 | 9,184 | +1,875 | 0.00% | 99,909 |
| 2021-06-11 | 2021-06-09 | 13.487 | 7,309 | +396 | 0.00% | 98,574 |
| 2021-03-01 | 2021-02-25 | 14.253 | 6,913 | -886 | 0.00% | 98,534 |
| 2020-12-09 | 2020-12-07 | 11.152 | 7,799 | -478 | 0.00% | 86,977 |
| 2020-11-09 | 2020-11-05 | 12.652 | 8,277 | -3,548 | 0.00% | 104,722 |
| 2020-10-12 | 2020-10-08 | 12.742 | 11,825 | +4,434 | 0.00% | 150,678 |
| 2020-10-07 | 2020-10-05 | 19.710 | 7,391 | +1,598 | 0.00% | 145,680 |
| 2020-10-06 | 2020-09-30 | 19.020 | 5,793 | -4,170 | 0.00% | 110,182 |
| 2020-09-18 | 2020-09-16 | 20.372 | 9,963 | -3,475 | 0.00% | 202,968 |
| 2020-09-10 | 2020-09-08 | 21.208 | 13,438 | +438 | 0.00% | 284,998 |
| 2020-08-28 | 2020-08-26 | 22.636 | 13,000 | +673 | 0.00% | 294,270 |
| 2020-08-24 | 2020-08-20 | 22.993 | 12,327 | +2,353 | 0.00% | 283,435 |
| 2020-08-20 | 2020-08-18 | 22.279 | 9,974 | +1,681 | 0.00% | 222,213 |
| 2020-08-14 | 2020-08-12 | 20.881 | 8,293 | -9,413 | 0.00% | 173,167 |
| 2020-08-10 | 2020-08-06 | 20.941 | 17,706 | -1,345 | 0.00% | 370,775 |
| 2020-08-07 | 2020-08-05 | 20.703 | 19,051 | +1,345 | 0.00% | 394,407 |
| 2020-08-06 | 2020-08-04 | 20.584 | 17,706 | +2,689 | 0.00% | 364,455 |
| 2020-08-05 | 2020-08-03 | 20.822 | 15,017 | +3,362 | 0.00% | 312,679 |
| 2020-08-04 | 2020-07-31 | 20.524 | 11,655 | +6,724 | 0.00% | 239,210 |
| 2020-07-07 | 2020-07-03 | 21.833 | 4,931 | -6,724 | 0.00% | 107,659 |
| 2020-07-02 | 2020-06-29 | 19.989 | 11,655 | -3,362 | 0.00% | 232,969 |
| 2020-06-10 | 2020-06-08 | 19.884 | 15,017 | +528 | 0.00% | 298,601 |
| 2020-06-03 | 2020-06-01 | 17.880 | 14,489 | -12,975 | 0.00% | 259,068 |
| 2020-06-02 | 2020-05-29 | 16.678 | 27,464 | +12,975 | 0.00% | 458,046 |
| 2020-06-01 | 2020-05-28 | 16.956 | 14,489 | -12,975 | 0.00% | 245,668 |
| 2020-05-29 | 2020-05-27 | 17.017 | 27,464 | +12,975 | 0.00% | 467,359 |
| 2020-04-06 | 2020-04-02 | 17.140 | 14,489 | -6,488 | 0.00% | 248,348 |
| 2020-04-03 | 2020-04-01 | 16.801 | 20,977 | +6,488 | 0.00% | 352,442 |
| 2020-03-31 | 2020-03-27 | 16.894 | 14,489 | -19,139 | 0.00% | 244,775 |
| 2020-03-23 | 2020-03-19 | 13.287 | 33,628 | -11,029 | 0.00% | 446,814 |
| 2020-03-19 | 2020-03-17 | 14.859 | 44,657 | -19,462 | 0.00% | 663,567 |
| 2020-03-16 | 2020-03-12 | 16.401 | 64,119 | +12,651 | 0.00% | 1,051,590 |
| 2020-03-13 | 2020-03-11 | 16.956 | 51,468 | -3,893 | 0.00% | 872,666 |
| 2020-03-12 | 2020-03-10 | 16.863 | 55,361 | -1,298 | 0.00% | 933,554 |
| 2020-03-11 | 2020-03-09 | 16.832 | 56,659 | +10,381 | 0.00% | 953,695 |
| 2020-02-13 | 2020-02-11 | 16.771 | 46,278 | -6,488 | 0.00% | 776,107 |
| 2020-02-12 | 2020-02-10 | 16.154 | 52,766 | +6,488 | 0.00% | 852,381 |
| 2020-02-03 | 2020-01-30 | 15.476 | 46,278 | +1,297 | 0.00% | 716,187 |
| 2020-01-29 | 2020-01-22 | 17.449 | 44,981 | -6,487 | 0.00% | 784,863 |
| 2020-01-21 | 2020-01-17 | 18.127 | 51,468 | -649 | 0.00% | 932,959 |
| 2020-01-06 | 2020-01-02 | 16.956 | 52,117 | -2,595 | 0.00% | 883,670 |
| 2019-12-13 | 2019-12-11 | 16.092 | 54,712 | -1,947 | 0.00% | 880,443 |
| 2019-11-21 | 2019-11-19 | 13.333 | 56,659 | -324 | 0.00% | 755,446 |
| 2019-10-09 | 2019-10-04 | 11.160 | 56,983 | -6,487 | 0.00% | 635,919 |
| 2019-09-24 | 2019-09-20 | 10.466 | 63,470 | +6,487 | 0.00% | 664,288 |
| 2019-09-18 | 2019-09-16 | 11.021 | 56,983 | -6,487 | 0.00% | 628,014 |
| 2019-09-16 | 2019-09-12 | 10.836 | 63,470 | +6,487 | 0.00% | 687,768 |
| 2019-09-12 | 2019-09-10 | 11.615 | 56,983 | +2,761 | 0.00% | 661,835 |
| 2019-08-15 | 2019-08-13 | 9.687 | 54,222 | -7,959 | 0.00% | 525,245 |
| 2019-08-08 | 2019-08-06 | 10.270 | 62,181 | -309 | 0.00% | 638,605 |
| 2019-06-12 | 2019-06-10 | 14.059 | 62,490 | +2,585 | 0.00% | 878,544 |
| 2019-05-14 | 2019-05-09 | 14.262 | 59,905 | +591 | 0.00% | 854,349 |
| 2019-04-16 | 2019-04-12 | 16.205 | 59,314 | -2,959 | 0.00% | 961,182 |
| 2019-04-11 | 2019-04-09 | 16.070 | 62,273 | +2,959 | 0.00% | 1,000,714 |
| 2019-04-09 | 2019-04-04 | 15.563 | 59,314 | -5,918 | 0.00% | 923,095 |
| 2019-04-02 | 2019-03-29 | 16.002 | 65,232 | -3,255 | 0.00% | 1,043,856 |
| 2019-04-01 | 2019-03-28 | 15.343 | 68,487 | +2,664 | 0.00% | 1,050,809 |
| 2019-03-29 | 2019-03-27 | 15.512 | 65,823 | -296 | 0.00% | 1,021,057 |
| 2019-03-20 | 2019-03-18 | 13.924 | 66,119 | -296 | 0.00% | 920,626 |
| 2019-03-08 | 2019-03-06 | 14.566 | 66,415 | -1,776 | 0.00% | 967,393 |
| 2019-03-07 | 2019-03-05 | 14.177 | 68,191 | -296 | 0.00% | 966,760 |
| 2019-03-06 | 2019-03-04 | 13.687 | 68,487 | -591 | 0.00% | 937,396 |
| 2019-02-26 | 2019-02-22 | 12.961 | 69,078 | -2,959 | 0.00% | 895,292 |
| 2019-02-22 | 2019-02-20 | 12.876 | 72,037 | -1,480 | 0.00% | 927,556 |
| 2019-02-20 | 2019-02-18 | 12.572 | 73,517 | -1,775 | 0.00% | 924,252 |
| 2019-02-19 | 2019-02-15 | 12.234 | 75,292 | +1,775 | 0.00% | 921,122 |
| 2019-02-18 | 2019-02-14 | 12.673 | 73,517 | +1,776 | 0.00% | 931,706 |
| 2019-02-15 | 2019-02-13 | 12.825 | 71,741 | +5,918 | 0.00% | 920,108 |
| 2019-02-08 | 2019-01-31 | 13.011 | 65,823 | -1,776 | 0.00% | 856,442 |
| 2019-02-01 | 2019-01-30 | 13.468 | 67,599 | -2,071 | 0.00% | 910,392 |
| 2019-01-23 | 2019-01-21 | 13.197 | 69,670 | -2,959 | 0.00% | 919,447 |
| 2019-01-22 | 2019-01-18 | 12.792 | 72,629 | -296 | 0.00% | 929,043 |
| 2019-01-18 | 2019-01-16 | 12.555 | 72,925 | -296 | 0.00% | 915,577 |
| 2019-01-17 | 2019-01-15 | 12.420 | 73,221 | -296 | 0.00% | 909,395 |
| 2019-01-09 | 2019-01-07 | 12.031 | 73,517 | -296 | 0.00% | 884,499 |
| 2018-12-14 | 2018-12-12 | 11.558 | 73,813 | -2,071 | 0.00% | 853,137 |
| 2018-12-13 | 2018-12-11 | 11.338 | 75,884 | +1,775 | 0.00% | 860,404 |
| 2018-12-05 | 2018-12-03 | 11.997 | 74,109 | -295 | 0.00% | 889,117 |
| 2018-12-03 | 2018-11-29 | 11.474 | 74,404 | -1,776 | 0.00% | 853,681 |
| 2018-11-30 | 2018-11-28 | 11.440 | 76,180 | +1,776 | 0.00% | 871,484 |
| 2018-11-26 | 2018-11-22 | 11.051 | 74,404 | +2,959 | 0.00% | 822,250 |
| 2018-11-23 | 2018-11-21 | 11.558 | 71,445 | -296 | 0.00% | 825,767 |
| 2018-11-13 | 2018-11-09 | 10.274 | 71,741 | +296 | 0.00% | 737,056 |
| 2018-11-12 | 2018-11-08 | 10.815 | 71,445 | +295 | 0.00% | 772,648 |
| 2018-11-01 | 2018-10-30 | 9.919 | 71,150 | +592 | 0.00% | 705,737 |
| 2018-10-31 | 2018-10-29 | 9.699 | 70,558 | +592 | 0.00% | 684,365 |
| 2018-10-30 | 2018-10-26 | 9.953 | 69,966 | +592 | 0.00% | 696,357 |
| 2018-10-29 | 2018-10-25 | 9.953 | 69,374 | +592 | 0.00% | 690,465 |
| 2018-10-26 | 2018-10-24 | 9.666 | 68,782 | +591 | 0.00% | 664,815 |
| 2018-10-25 | 2018-10-23 | 9.446 | 68,191 | +1,480 | 0.00% | 644,123 |
| 2018-10-10 | 2018-10-08 | 10.527 | 66,711 | +1,775 | 0.00% | 702,288 |
| 2018-10-03 | 2018-09-28 | 12.099 | 64,936 | +1,776 | 0.00% | 785,648 |
| 2018-09-17 | 2018-09-13 | 12.640 | 63,160 | +1,183 | 0.00% | 798,313 |
| 2018-09-13 | 2018-09-11 | 13.285 | 61,977 | +2,382 | 0.00% | 823,380 |
| 2018-09-05 | 2018-09-03 | 14.304 | 59,595 | +1,138 | 0.00% | 852,476 |
| 2018-09-03 | 2018-08-30 | 14.902 | 58,457 | +1,707 | 0.00% | 871,125 |
| 2018-08-20 | 2018-08-16 | 14.498 | 56,750 | +2,276 | 0.00% | 822,750 |
| 2018-08-02 | 2018-07-31 | 15.675 | 54,474 | +1,344 | 0.00% | 853,891 |
| 2018-06-20 | 2018-06-15 | 20.912 | 53,130 | -77 | 0.00% | 1,111,053 |
| 2018-06-14 | 2018-06-12 | 23.005 | 53,207 | +77 | 0.00% | 1,224,050 |
| 2018-06-13 | 2018-06-11 | 22.969 | 53,130 | -1,172 | 0.00% | 1,220,354 |
| 2018-06-12 | 2018-06-08 | 22.426 | 54,302 | +2,760 | 0.00% | 1,217,764 |
| 2018-05-18 | 2018-05-16 | 21.991 | 51,542 | -2,760 | 0.00% | 1,133,461 |
| 2018-03-29 | 2018-03-27 | 19.962 | 54,302 | +2,760 | 0.00% | 1,083,987 |
| 2018-03-06 | 2018-03-02 | 20.506 | 51,542 | +2,760 | 0.00% | 1,056,901 |
| 2018-03-01 | 2018-02-27 | 20.216 | 48,782 | +2,208 | 0.00% | 986,167 |
| 2018-02-21 | 2018-02-15 | 21.882 | 46,574 | -276 | 0.00% | 1,019,148 |
| 2018-02-14 | 2018-02-12 | 19.383 | 46,850 | +3,313 | 0.00% | 908,071 |
| 2018-02-08 | 2018-02-06 | 21.448 | 43,537 | -11,041 | 0.00% | 933,763 |
| 2018-01-30 | 2018-01-26 | 24.346 | 54,578 | -570 | 0.00% | 1,328,751 |
| 2018-01-24 | 2018-01-22 | 23.295 | 55,148 | -552 | 0.00% | 1,284,687 |
| 2018-01-23 | 2018-01-19 | 22.824 | 55,700 | -576 | 0.00% | 1,271,313 |
| 2018-01-22 | 2018-01-18 | 20.977 | 56,276 | -2,209 | 0.00% | 1,180,479 |
| 2018-01-17 | 2018-01-15 | 20.180 | 58,485 | -2,208 | 0.00% | 1,180,202 |
| 2018-01-15 | 2018-01-11 | 20.397 | 60,693 | +25 | 0.00% | 1,237,951 |
| 2018-01-12 | 2018-01-10 | 20.469 | 60,668 | +4,140 | 0.00% | 1,241,837 |
| 2018-01-11 | 2018-01-09 | 21.339 | 56,528 | -2,208 | 0.00% | 1,206,245 |
| 2018-01-10 | 2018-01-08 | 20.904 | 58,736 | +2,208 | 0.00% | 1,227,826 |
| 2018-01-05 | 2018-01-03 | 19.201 | 56,528 | -3,312 | 0.00% | 1,085,416 |
| 2018-01-04 | 2018-01-02 | 18.658 | 59,840 | -276 | 0.00% | 1,116,491 |
| 2017-12-28 | 2017-12-22 | 15.905 | 60,116 | -5,521 | 0.00% | 956,117 |
| 2017-12-18 | 2017-12-14 | 15.379 | 65,637 | -5,520 | 0.00% | 1,009,446 |
| 2017-12-13 | 2017-12-11 | 15.017 | 71,157 | -5,521 | 0.00% | 1,068,560 |
| 2017-12-08 | 2017-12-06 | 14.473 | 76,678 | +2,760 | 0.00% | 1,109,799 |
| 2017-12-07 | 2017-12-05 | 15.216 | 73,918 | -276 | 0.00% | 1,124,750 |
| 2017-12-04 | 2017-11-30 | 14.963 | 74,194 | -2,760 | 0.00% | 1,110,134 |
| 2017-10-31 | 2017-10-27 | 14.039 | 76,954 | +3,312 | 0.00% | 1,080,338 |
| 2017-10-30 | 2017-10-26 | 14.673 | 73,642 | +5,521 | 0.00% | 1,080,531 |
| 2017-10-20 | 2017-10-18 | 15.216 | 68,121 | -5,521 | 0.00% | 1,036,542 |
| 2017-10-09 | 2017-10-04 | 16.086 | 73,642 | -28,154 | 0.00% | 1,184,582 |
| 2017-10-06 | 2017-10-03 | 15.234 | 101,796 | -4,968 | 0.01% | 1,550,791 |
| 2017-10-03 | 2017-09-28 | 14.999 | 106,764 | -11,041 | 0.01% | 1,601,333 |
| 2017-09-29 | 2017-09-27 | 15.216 | 117,805 | +57,689 | 0.01% | 1,792,543 |
| 2017-09-26 | 2017-09-22 | 17.082 | 60,116 | +1,380 | 0.00% | 1,026,900 |
| 2017-09-25 | 2017-09-21 | 17.788 | 58,736 | +8,280 | 0.00% | 1,044,822 |
| 2017-09-22 | 2017-09-20 | 17.553 | 50,456 | -276 | 0.00% | 885,652 |
| 2017-09-21 | 2017-09-19 | 16.683 | 50,732 | +2,208 | 0.00% | 846,385 |
| 2017-09-20 | 2017-09-18 | 16.756 | 48,524 | -552 | 0.00% | 813,064 |
| 2017-09-19 | 2017-09-15 | 15.923 | 49,076 | -276 | 0.00% | 781,420 |
| 2017-09-14 | 2017-09-12 | 15.566 | 49,352 | +707 | 0.00% | 768,214 |
| 2017-09-11 | 2017-09-07 | 15.511 | 48,645 | -272 | 0.00% | 754,527 |
| 2017-09-08 | 2017-09-06 | 14.886 | 48,917 | -544 | 0.00% | 728,180 |
| 2017-09-07 | 2017-09-05 | 14.500 | 49,461 | -544 | 0.00% | 717,189 |
| 2017-09-06 | 2017-09-04 | 13.489 | 50,005 | -544 | 0.00% | 674,533 |
| 2017-09-05 | 2017-09-01 | 13.342 | 50,549 | -544 | 0.00% | 674,440 |
| 2017-09-04 | 2017-08-31 | 13.085 | 51,093 | -544 | 0.00% | 668,552 |
| 2017-09-01 | 2017-08-30 | 13.195 | 51,637 | -1,089 | 0.00% | 681,364 |
| 2017-08-31 | 2017-08-29 | 11.578 | 52,726 | -1,088 | 0.00% | 610,463 |
| 2017-08-04 | 2017-08-02 | 10.347 | 53,814 | +290 | 0.00% | 556,798 |
| 2017-08-02 | 2017-07-31 | 10.659 | 53,524 | -5,442 | 0.00% | 570,519 |
| 2017-07-31 | 2017-07-27 | 10.641 | 58,966 | -16,324 | 0.00% | 627,443 |
| 2017-07-28 | 2017-07-26 | 10.236 | 75,290 | -10,882 | 0.00% | 770,702 |
| 2017-07-26 | 2017-07-24 | 10.402 | 86,172 | +7,416 | 0.01% | 896,348 |
| 2017-07-24 | 2017-07-20 | 10.714 | 78,756 | +10,882 | 0.00% | 843,813 |
| 2017-07-18 | 2017-07-14 | 10.255 | 67,874 | +5,442 | 0.00% | 696,036 |
| 2017-07-12 | 2017-07-10 | 9.906 | 62,432 | -10,883 | 0.00% | 618,429 |
| 2017-07-07 | 2017-07-05 | 9.869 | 73,315 | -5,441 | 0.00% | 723,537 |
| 2017-07-06 | 2017-07-04 | 9.942 | 78,756 | -10,883 | 0.00% | 783,024 |
| 2017-07-05 | 2017-07-03 | 9.832 | 89,639 | +27,207 | 0.01% | 881,342 |
| 2017-06-21 | 2017-06-19 | 9.832 | 62,432 | +5,441 | 0.00% | 613,840 |
| 2017-06-13 | 2017-06-09 | 10.016 | 56,991 | -38,089 | 0.00% | 570,817 |
| 2017-06-12 | 2017-06-08 | 10.218 | 95,080 | +2,720 | 0.01% | 971,534 |
| 2017-06-08 | 2017-06-06 | 12.826 | 92,360 | -1,088 | 0.01% | 1,184,619 |
| 2017-06-07 | 2017-06-05 | 12.664 | 93,448 | +7,569 | 0.01% | 1,183,450 |
| 2017-06-02 | 2017-05-31 | 12.482 | 85,879 | -1,730 | 0.01% | 1,071,958 |
| 2017-06-01 | 2017-05-29 | 12.341 | 87,609 | +9,886 | 0.01% | 1,081,145 |
| 2017-05-29 | 2017-05-25 | 11.855 | 77,723 | -9,886 | 0.01% | 921,409 |
| 2017-05-26 | 2017-05-24 | 11.734 | 87,609 | +24,715 | 0.01% | 1,027,974 |
| 2017-05-23 | 2017-05-19 | 11.329 | 62,894 | -2,471 | 0.00% | 712,529 |
| 2017-05-19 | 2017-05-17 | 11.187 | 65,365 | +9,886 | 0.00% | 731,267 |
| 2017-05-18 | 2017-05-16 | 11.107 | 55,479 | -9,886 | 0.00% | 616,178 |
| 2017-05-17 | 2017-05-15 | 11.026 | 65,365 | +2,471 | 0.00% | 720,688 |
| 2017-05-11 | 2017-05-09 | 11.187 | 62,894 | -4,943 | 0.00% | 703,623 |
| 2017-04-28 | 2017-04-26 | 11.997 | 67,837 | -4,943 | 0.00% | 813,817 |
| 2017-04-24 | 2017-04-20 | 11.997 | 72,780 | -4,943 | 0.00% | 873,116 |
| 2017-04-18 | 2017-04-12 | 11.815 | 77,723 | -9,886 | 0.01% | 918,265 |
| 2017-04-12 | 2017-04-10 | 11.713 | 87,609 | -6,894 | 0.01% | 1,026,202 |
| 2017-03-31 | 2017-03-29 | 11.552 | 94,503 | +1,730 | 0.01% | 1,091,659 |
| 2017-03-30 | 2017-03-28 | 11.572 | 92,773 | -19,772 | 0.01% | 1,073,552 |
| 2017-03-29 | 2017-03-27 | 11.430 | 112,545 | +9,886 | 0.01% | 1,286,412 |
| 2017-03-28 | 2017-03-24 | 12.401 | 102,659 | +3,955 | 0.01% | 1,273,101 |
| 2017-03-27 | 2017-03-23 | 12.543 | 98,704 | -16,312 | 0.01% | 1,238,032 |
| 2017-03-24 | 2017-03-22 | 11.896 | 115,016 | -3,708 | 0.01% | 1,368,173 |
| 2017-03-23 | 2017-03-21 | 11.430 | 118,724 | -2,965 | 0.01% | 1,357,039 |
| 2017-03-21 | 2017-03-17 | 10.884 | 121,689 | +33,612 | 0.01% | 1,324,461 |
| 2017-03-20 | 2017-03-16 | 10.965 | 88,077 | -40,533 | 0.01% | 965,756 |
| 2017-03-17 | 2017-03-15 | 10.844 | 128,610 | -988 | 0.01% | 1,394,585 |
| 2017-03-16 | 2017-03-14 | 10.500 | 129,598 | +13,840 | 0.01% | 1,360,727 |
| 2017-03-15 | 2017-03-13 | 10.338 | 115,758 | +34,602 | 0.01% | 1,196,678 |
| 2017-03-10 | 2017-03-08 | 10.095 | 81,156 | -989 | 0.01% | 819,269 |
| 2017-02-28 | 2017-02-24 | 10.398 | 82,145 | -989 | 0.01% | 854,181 |
| 2017-02-24 | 2017-02-22 | 10.500 | 83,134 | -988 | 0.01% | 872,874 |
| 2017-02-23 | 2017-02-21 | 10.115 | 84,122 | -989 | 0.01% | 850,913 |
| 2017-02-20 | 2017-02-16 | 10.419 | 85,111 | -988 | 0.01% | 886,744 |
| 2017-02-17 | 2017-02-15 | 10.419 | 86,099 | -1,978 | 0.01% | 897,038 |
| 2017-02-16 | 2017-02-14 | 10.338 | 88,077 | -1,483 | 0.01% | 910,519 |
| 2017-02-13 | 2017-02-09 | 10.055 | 89,560 | -3,460 | 0.01% | 900,484 |
| 2017-02-10 | 2017-02-08 | 9.893 | 93,020 | -2,471 | 0.01% | 920,218 |
| 2017-01-09 | 2017-01-05 | 8.820 | 95,491 | +988 | 0.01% | 842,276 |
| 2016-11-28 | 2016-11-24 | 8.901 | 94,503 | +989 | 0.01% | 841,209 |
| 2016-11-24 | 2016-11-22 | 8.861 | 93,514 | +989 | 0.01% | 828,621 |
| 2016-11-16 | 2016-11-14 | 8.841 | 92,525 | +988 | 0.01% | 817,986 |
| 2016-11-11 | 2016-11-09 | 8.922 | 91,537 | +989 | 0.01% | 816,659 |
| 2016-11-04 | 2016-11-02 | 9.023 | 90,548 | +988 | 0.01% | 816,995 |
| 2016-11-02 | 2016-10-31 | 9.104 | 89,560 | +989 | 0.01% | 815,327 |
| 2016-11-01 | 2016-10-28 | 9.104 | 88,571 | +989 | 0.01% | 806,324 |
| 2016-10-31 | 2016-10-27 | 9.225 | 87,582 | +988 | 0.01% | 807,951 |
| 2016-10-19 | 2016-10-17 | 9.306 | 86,594 | +989 | 0.01% | 805,844 |
| 2016-10-18 | 2016-10-14 | 9.407 | 85,605 | +1,483 | 0.01% | 805,300 |
| 2016-10-17 | 2016-10-13 | 9.326 | 84,122 | +988 | 0.01% | 784,542 |
| 2016-10-14 | 2016-10-12 | 9.427 | 83,134 | +989 | 0.01% | 783,736 |
| 2016-10-13 | 2016-10-11 | 9.508 | 82,145 | +2,472 | 0.01% | 781,060 |
| 2016-10-12 | 2016-10-07 | 9.771 | 79,673 | +2,471 | 0.01% | 778,509 |
| 2016-10-11 | 2016-10-06 | 9.731 | 77,202 | +3,954 | 0.01% | 751,241 |
| 2016-10-03 | 2016-09-29 | 10.581 | 73,248 | -988 | 0.00% | 775,002 |
| 2016-09-30 | 2016-09-28 | 10.459 | 74,236 | -989 | 0.00% | 776,445 |
| 2016-09-23 | 2016-09-21 | 10.601 | 75,225 | -1,483 | 0.00% | 797,442 |
| 2016-09-13 | 2016-09-09 | 10.904 | 76,708 | -16,806 | 0.01% | 836,440 |
| 2016-09-08 | 2016-09-06 | 10.742 | 93,514 | -989 | 0.01% | 1,004,562 |
| 2016-09-07 | 2016-09-05 | 10.581 | 94,503 | +9,886 | 0.01% | 999,891 |
| 2016-09-06 | 2016-09-02 | 10.358 | 84,617 | -988 | 0.01% | 876,462 |
| 2016-09-01 | 2016-08-30 | 10.419 | 85,605 | -5,932 | 0.01% | 891,891 |
| 2016-08-29 | 2016-08-25 | 10.358 | 91,537 | -988 | 0.01% | 948,139 |
| 2016-08-26 | 2016-08-24 | 10.702 | 92,525 | +4,943 | 0.01% | 990,194 |
| 2016-08-24 | 2016-08-22 | 10.965 | 87,582 | +4,943 | 0.01% | 960,328 |
| 2016-08-23 | 2016-08-19 | 11.228 | 82,639 | -989 | 0.01% | 927,862 |
| 2016-08-22 | 2016-08-18 | 11.208 | 83,628 | -1,483 | 0.01% | 937,275 |
| 2016-08-19 | 2016-08-17 | 10.884 | 85,111 | -3,460 | 0.01% | 926,346 |
| 2016-08-17 | 2016-08-15 | 10.864 | 88,571 | -1,977 | 0.01% | 962,213 |
| 2016-08-16 | 2016-08-12 | 10.601 | 90,548 | -11,863 | 0.01% | 959,877 |
| 2016-08-12 | 2016-08-10 | 10.560 | 102,411 | -989 | 0.01% | 1,081,490 |
| 2016-08-11 | 2016-08-09 | 10.621 | 103,400 | +33,118 | 0.01% | 1,098,210 |
| 2016-08-10 | 2016-08-08 | 10.135 | 70,282 | -988 | 0.00% | 712,340 |
| 2016-07-28 | 2016-07-26 | 9.933 | 71,270 | -989 | 0.00% | 707,936 |
| 2016-07-27 | 2016-07-25 | 9.913 | 72,259 | +905 | 0.00% | 716,298 |
| 2016-06-20 | 2016-06-16 | 8.537 | 71,354 | +989 | 0.00% | 609,167 |
| 2016-06-10 | 2016-06-07 | 10.839 | 70,365 | +1,483 | 0.00% | 762,677 |
| 2016-06-08 | 2016-06-06 | 10.578 | 68,882 | +7,489 | 0.00% | 728,649 |
| 2016-05-19 | 2016-05-17 | 10.252 | 61,393 | +921 | 0.00% | 629,426 |
| 2016-05-18 | 2016-05-16 | 10.035 | 60,472 | +921 | 0.00% | 606,848 |
| 2016-05-17 | 2016-05-13 | 10.079 | 59,551 | +1,381 | 0.00% | 600,193 |
| 2016-05-12 | 2016-05-10 | 10.122 | 58,170 | +1,381 | 0.00% | 588,801 |
| 2016-05-11 | 2016-05-09 | 10.252 | 56,789 | +1,381 | 0.00% | 582,224 |
| 2016-05-10 | 2016-05-06 | 10.318 | 55,408 | +1,381 | 0.00% | 571,676 |
| 2016-05-09 | 2016-05-05 | 10.687 | 54,027 | +1,382 | 0.00% | 577,377 |
| 2016-05-06 | 2016-05-04 | 10.709 | 52,645 | +1,381 | 0.00% | 563,751 |
| 2016-05-05 | 2016-05-03 | 10.839 | 51,264 | +1,151 | 0.00% | 555,644 |
| 2016-05-04 | 2016-04-29 | 10.947 | 50,113 | +1,381 | 0.00% | 548,611 |
| 2016-05-03 | 2016-04-28 | 11.013 | 48,732 | +1,381 | 0.00% | 536,668 |
| 2016-04-29 | 2016-04-27 | 11.013 | 47,351 | +1,381 | 0.00% | 521,460 |
| 2016-04-28 | 2016-04-26 | 10.991 | 45,970 | +2,302 | 0.00% | 505,253 |
| 2016-04-27 | 2016-04-25 | 11.013 | 43,668 | +1,381 | 0.00% | 480,900 |
| 2016-04-26 | 2016-04-22 | 11.100 | 42,287 | +1,381 | 0.00% | 469,366 |
| 2016-03-30 | 2016-03-24 | 11.121 | 40,906 | -920 | 0.00% | 454,926 |
| 2016-03-24 | 2016-03-22 | 11.338 | 41,826 | -921 | 0.00% | 474,242 |
| 2016-03-23 | 2016-03-21 | 11.469 | 42,747 | -921 | 0.00% | 490,256 |
| 2016-03-22 | 2016-03-18 | 11.599 | 43,668 | -921 | 0.00% | 506,510 |
| 2016-03-21 | 2016-03-17 | 11.382 | 44,589 | -920 | 0.00% | 507,508 |
| 2016-03-15 | 2016-03-11 | 11.208 | 45,509 | -921 | 0.00% | 510,071 |
| 2016-03-11 | 2016-03-09 | 11.208 | 46,430 | -921 | 0.00% | 520,394 |
| 2016-03-09 | 2016-03-07 | 11.577 | 47,351 | -921 | 0.00% | 548,201 |
| 2016-03-08 | 2016-03-04 | 11.360 | 48,272 | -5,524 | 0.00% | 548,379 |
| 2016-03-03 | 2016-03-01 | 10.426 | 53,796 | -2,302 | 0.00% | 560,886 |
| 2016-02-29 | 2016-02-25 | 9.840 | 56,098 | +921 | 0.00% | 551,987 |
| 2016-02-26 | 2016-02-24 | 10.100 | 55,177 | +6,445 | 0.00% | 557,307 |
| 2016-02-25 | 2016-02-23 | 10.426 | 48,732 | +921 | 0.00% | 508,088 |
| 2016-02-24 | 2016-02-22 | 11.056 | 47,811 | +4,603 | 0.00% | 528,603 |
| 2016-02-18 | 2016-02-16 | 11.034 | 43,208 | -920 | 0.00% | 476,773 |
| 2016-02-05 | 2016-02-03 | 10.622 | 44,128 | -921 | 0.00% | 468,713 |
| 2016-02-01 | 2016-01-28 | 10.144 | 45,049 | +921 | 0.00% | 456,968 |
| 2016-01-28 | 2016-01-26 | 9.709 | 44,128 | +920 | 0.00% | 428,455 |
| 2016-01-25 | 2016-01-21 | 9.557 | 43,208 | +3,683 | 0.00% | 412,953 |
| 2016-01-22 | 2016-01-20 | 10.079 | 39,525 | +1,842 | 0.00% | 398,358 |
| 2016-01-20 | 2016-01-18 | 9.644 | 37,683 | +921 | 0.00% | 363,423 |
| 2015-11-23 | 2015-11-19 | 12.381 | 36,762 | -4,604 | 0.00% | 455,153 |
| 2015-11-20 | 2015-11-18 | 11.990 | 41,366 | +4,604 | 0.00% | 495,982 |
| 2015-10-29 | 2015-10-27 | 12.772 | 36,762 | -461 | 0.00% | 469,526 |
| 2015-10-26 | 2015-10-22 | 12.598 | 37,223 | -920 | 0.00% | 468,946 |
| 2015-10-22 | 2015-10-19 | 12.555 | 38,143 | -921 | 0.00% | 478,880 |
| 2015-10-14 | 2015-10-12 | 12.816 | 39,064 | -921 | 0.00% | 500,625 |
| 2015-10-09 | 2015-10-07 | 12.338 | 39,985 | -921 | 0.00% | 493,320 |
| 2015-10-07 | 2015-10-05 | 12.381 | 40,906 | -920 | 0.00% | 506,460 |
| 2015-10-06 | 2015-10-02 | 12.077 | 41,826 | -1,382 | 0.00% | 505,132 |
| 2015-09-24 | 2015-09-22 | 11.317 | 43,208 | -1,381 | 0.00% | 488,974 |
| 2015-09-18 | 2015-09-16 | 10.817 | 44,589 | -920 | 0.00% | 482,326 |
| 2015-09-16 | 2015-09-14 | 10.600 | 45,509 | +920 | 0.00% | 482,393 |
| 2015-08-31 | 2015-08-27 | 10.426 | 44,589 | +1,381 | 0.00% | 464,893 |
| 2015-08-28 | 2015-08-26 | 9.470 | 43,208 | +1,382 | 0.00% | 409,199 |
| 2015-08-26 | 2015-08-24 | 9.644 | 41,826 | +5,985 | 0.00% | 403,379 |
| 2015-08-21 | 2015-08-19 | 10.861 | 35,841 | +4,603 | 0.00% | 389,255 |
| 2015-07-10 | 2015-07-08 | 11.425 | 31,238 | -2,302 | 0.00% | 356,905 |
| 2015-06-10 | 2015-06-08 | 17.707 | 33,540 | +9,208 | 0.00% | 593,906 |
| 2015-06-09 | 2015-06-05 | 17.616 | 24,332 | +1,320 | 0.00% | 428,621 |
| 2015-05-19 | 2015-05-15 | 17.684 | 23,012 | +2,177 | 0.00% | 406,954 |
| 2015-05-07 | 2015-05-05 | 18.810 | 20,835 | -218 | 0.00% | 391,902 |
| 2015-05-06 | 2015-05-04 | 19.269 | 21,053 | +2,177 | 0.00% | 405,673 |
| 2015-05-05 | 2015-04-30 | 18.075 | 18,876 | -218 | 0.00% | 341,181 |
| 2015-04-28 | 2015-04-24 | 17.087 | 19,094 | +218 | 0.00% | 326,265 |
| 2015-04-27 | 2015-04-23 | 17.064 | 18,876 | -4,354 | 0.00% | 322,106 |
| 2015-04-21 | 2015-04-17 | 15.847 | 23,230 | -435 | 0.00% | 368,128 |
| 2015-04-20 | 2015-04-16 | 15.571 | 23,665 | +469 | 0.00% | 368,499 |
| 2015-04-17 | 2015-04-15 | 15.480 | 23,196 | -1,742 | 0.00% | 359,065 |
| 2015-04-13 | 2015-04-09 | 14.515 | 24,938 | -4,354 | 0.00% | 361,975 |
| 2015-04-10 | 2015-04-08 | 14.056 | 29,292 | -4,354 | 0.00% | 411,719 |
| 2015-04-01 | 2015-03-30 | 12.517 | 33,646 | +1,742 | 0.00% | 421,144 |
| 2015-01-23 | 2015-01-21 | 11.897 | 31,904 | -4,354 | 0.00% | 379,555 |
| 2015-01-22 | 2015-01-20 | 11.644 | 36,258 | +4,354 | 0.00% | 422,194 |
| 2015-01-20 | 2015-01-16 | 11.529 | 31,904 | +2,177 | 0.00% | 367,832 |
| 2015-01-08 | 2015-01-06 | 12.724 | 29,727 | +4,354 | 0.00% | 378,234 |
| 2015-01-07 | 2015-01-05 | 13.390 | 25,373 | -4,354 | 0.00% | 339,735 |
| 2015-01-06 | 2015-01-02 | 12.999 | 29,727 | +4,354 | 0.00% | 386,427 |
| 2014-12-12 | 2014-12-10 | 12.402 | 25,373 | +2,177 | 0.00% | 314,678 |
| 2014-12-02 | 2014-11-28 | 13.895 | 23,196 | -4,354 | 0.00% | 322,306 |
| 2014-11-26 | 2014-11-24 | 13.665 | 27,550 | +4,354 | 0.00% | 376,477 |
| 2014-11-04 | 2014-10-31 | 12.356 | 23,196 | -871 | 0.00% | 286,613 |
| 2014-10-06 | 2014-09-30 | 12.517 | 24,067 | +871 | 0.00% | 301,244 |
| 2014-09-26 | 2014-09-24 | 13.390 | 23,196 | -218 | 0.00% | 310,586 |
| 2014-09-15 | 2014-09-11 | 13.964 | 23,414 | +362 | 0.00% | 326,949 |
| 2014-09-08 | 2014-09-04 | 13.849 | 23,052 | -435 | 0.00% | 319,246 |
| 2014-08-18 | 2014-08-14 | 12.999 | 23,487 | -344 | 0.00% | 305,312 |
| 2014-08-15 | 2014-08-13 | 13.321 | 23,831 | -45,065 | 0.00% | 317,446 |
| 2014-08-05 | 2014-08-01 | 13.367 | 68,896 | -670 | 0.01% | 920,910 |
| 2014-07-29 | 2014-07-25 | 13.068 | 69,566 | +118 | 0.01% | 909,095 |
| 2014-07-28 | 2014-07-24 | 12.471 | 69,448 | -871 | 0.01% | 866,084 |
| 2014-07-24 | 2014-07-22 | 12.035 | 70,319 | -871 | 0.01% | 846,261 |
| 2014-07-23 | 2014-07-21 | 11.529 | 71,190 | -871 | 0.01% | 820,773 |
| 2014-07-22 | 2014-07-18 | 11.483 | 72,061 | -870 | 0.01% | 827,505 |
| 2014-07-18 | 2014-07-16 | 11.506 | 72,931 | -1,742 | 0.01% | 839,170 |
| 2014-07-15 | 2014-07-11 | 11.231 | 74,673 | -1,742 | 0.01% | 838,634 |
| 2014-07-09 | 2014-07-07 | 11.690 | 76,415 | -1,741 | 0.01% | 893,298 |
| 2014-07-08 | 2014-07-04 | 11.506 | 78,156 | -23,513 | 0.01% | 899,291 |
| 2014-07-07 | 2014-07-03 | 11.024 | 101,669 | -1,741 | 0.01% | 1,120,805 |
| 2014-07-04 | 2014-07-02 | 10.427 | 103,410 | -1,742 | 0.01% | 1,078,248 |
| 2014-06-16 | 2014-06-12 | 10.817 | 105,152 | -1,306 | 0.01% | 1,137,467 |
| 2014-06-13 | 2014-06-11 | 10.565 | 106,458 | -1,742 | 0.01% | 1,124,699 |
| 2014-06-11 | 2014-06-09 | 11.938 | 108,200 | +8,080 | 0.01% | 1,291,744 |
| 2014-06-10 | 2014-06-06 | 12.286 | 100,120 | -806 | 0.01% | 1,230,071 |
| 2014-05-30 | 2014-05-28 | 11.963 | 100,926 | -806 | 0.01% | 1,207,408 |
| 2014-05-27 | 2014-05-23 | 11.839 | 101,732 | -806 | 0.01% | 1,204,425 |
| 2014-05-19 | 2014-05-15 | 11.194 | 102,538 | -1,611 | 0.01% | 1,147,798 |
| 2014-05-15 | 2014-05-13 | 10.846 | 104,149 | -2,015 | 0.01% | 1,129,641 |
| 2014-05-12 | 2014-05-08 | 9.878 | 106,164 | +3,223 | 0.01% | 1,048,732 |
| 2014-05-07 | 2014-05-02 | 10.375 | 102,941 | +2,418 | 0.01% | 1,067,994 |
| 2014-05-02 | 2014-04-29 | 10.350 | 100,523 | +2,417 | 0.01% | 1,040,412 |
| 2014-04-30 | 2014-04-28 | 10.003 | 98,106 | +2,418 | 0.01% | 981,306 |
| 2014-04-07 | 2014-04-03 | 11.889 | 95,688 | -1,209 | 0.01% | 1,137,619 |
| 2014-04-04 | 2014-04-02 | 11.467 | 96,897 | -1,209 | 0.01% | 1,111,108 |
| 2014-03-25 | 2014-03-21 | 10.325 | 98,106 | -3,223 | 0.01% | 1,012,961 |
| 2014-03-20 | 2014-03-18 | 9.854 | 101,329 | -3,223 | 0.01% | 998,454 |
| 2014-03-18 | 2014-03-14 | 8.861 | 104,552 | -403 | 0.01% | 926,413 |
| 2014-03-14 | 2014-03-12 | 9.134 | 104,955 | +1,209 | 0.01% | 958,639 |
| 2014-03-13 | 2014-03-11 | 9.208 | 103,746 | +1,208 | 0.01% | 955,321 |
| 2014-03-12 | 2014-03-10 | 9.332 | 102,538 | +1,209 | 0.01% | 956,922 |
| 2014-03-07 | 2014-03-05 | 9.308 | 101,329 | +1,612 | 0.01% | 943,124 |
| 2014-02-28 | 2014-02-26 | 9.854 | 99,717 | +2,014 | 0.01% | 982,570 |
| 2014-02-07 | 2014-02-05 | 9.754 | 97,703 | +806 | 0.01% | 953,025 |
| 2014-02-06 | 2014-02-04 | 9.804 | 96,897 | +806 | 0.01% | 949,973 |
| 2014-02-05 | 2014-01-30 | 10.027 | 96,091 | +1,208 | 0.01% | 963,536 |
| 2014-02-04 | 2014-01-28 | 10.226 | 94,883 | +806 | 0.01% | 970,263 |
| 2014-01-29 | 2014-01-27 | 10.226 | 94,077 | +806 | 0.01% | 962,021 |
| 2014-01-28 | 2014-01-24 | 10.375 | 93,271 | -1,612 | 0.01% | 967,669 |
| 2014-01-23 | 2014-01-21 | 10.027 | 94,883 | +2,418 | 0.01% | 951,423 |
| 2014-01-21 | 2014-01-17 | 10.424 | 92,465 | +1,208 | 0.01% | 963,897 |
| 2014-01-20 | 2014-01-16 | 10.549 | 91,257 | +1,209 | 0.01% | 962,629 |
| 2013-12-18 | 2013-12-16 | 10.673 | 90,048 | +1,209 | 0.01% | 961,051 |
| 2013-12-16 | 2013-12-12 | 10.722 | 88,839 | +2,014 | 0.01% | 952,558 |
| 2013-11-11 | 2013-11-07 | 11.963 | 86,825 | +20,145 | 0.01% | 1,038,714 |
| 2013-11-08 | 2013-11-06 | 11.839 | 66,680 | +4,029 | 0.01% | 789,438 |
| 2013-10-15 | 2013-10-10 | 12.658 | 62,651 | -8,058 | 0.01% | 793,053 |
| 2013-10-11 | 2013-10-09 | 12.733 | 70,709 | +8,058 | 0.01% | 900,318 |
| 2013-09-12 | 2013-09-10 | 13.676 | 62,651 | -403 | 0.01% | 856,808 |
| 2013-08-19 | 2013-08-15 | 12.758 | 63,054 | -12,087 | 0.01% | 804,414 |
| 2013-08-16 | 2013-08-13 | 12.410 | 75,141 | -403 | 0.01% | 932,505 |
| 2013-08-15 | 2013-08-12 | 11.392 | 75,544 | -4,029 | 0.01% | 860,630 |
| 2013-08-12 | 2013-08-08 | 11.070 | 79,573 | +4,029 | 0.01% | 880,855 |
| 2013-08-07 | 2013-08-05 | 11.566 | 75,544 | -4,029 | 0.01% | 873,755 |
| 2013-08-06 | 2013-08-02 | 11.343 | 79,573 | -805 | 0.01% | 902,580 |
| 2013-07-08 | 2013-07-04 | 9.581 | 80,378 | +805 | 0.01% | 770,067 |
| 2013-07-05 | 2013-07-03 | 9.283 | 79,573 | +403 | 0.01% | 738,654 |
| 2013-07-04 | 2013-07-02 | 9.754 | 79,170 | +806 | 0.01% | 772,249 |
| 2013-07-03 | 2013-06-28 | 10.077 | 78,364 | +4,029 | 0.01% | 789,672 |
| 2013-06-18 | 2013-06-14 | 11.417 | 74,335 | +8,058 | 0.01% | 848,702 |
| 2013-06-11 | 2013-06-07 | 13.272 | 66,277 | +2,445 | 0.01% | 879,626 |
| 2013-03-13 | 2013-03-11 | 12.422 | 63,832 | +3,880 | 0.01% | 792,891 |
| 2013-03-11 | 2013-03-07 | 12.834 | 59,952 | +3,881 | 0.01% | 769,415 |
| 2013-03-08 | 2013-03-06 | 12.911 | 56,071 | +4,656 | 0.00% | 723,942 |
| 2013-02-04 | 2013-01-31 | 15.153 | 51,415 | -11,641 | 0.00% | 779,103 |
| 2013-02-01 | 2013-01-30 | 15.514 | 63,056 | +11,641 | 0.01% | 978,252 |
| 2013-01-07 | 2013-01-03 | 16.751 | 51,415 | -1,940 | 0.00% | 861,253 |
| 2012-12-10 | 2012-12-06 | 14.767 | 53,355 | -388 | 0.00% | 787,875 |
| 2012-12-07 | 2012-12-05 | 14.380 | 53,743 | +194 | 0.00% | 772,830 |
| 2012-12-03 | 2012-11-29 | 14.045 | 53,549 | -776 | 0.00% | 752,100 |
| 2012-11-27 | 2012-11-23 | 12.731 | 54,325 | -2,134 | 0.00% | 691,599 |
| 2012-11-23 | 2012-11-21 | 12.061 | 56,459 | -7,761 | 0.01% | 680,937 |
| 2012-11-22 | 2012-11-20 | 11.855 | 64,220 | +3,880 | 0.01% | 761,300 |
| 2012-11-21 | 2012-11-19 | 11.855 | 60,340 | +3,881 | 0.01% | 715,304 |
| 2012-11-07 | 2012-11-05 | 12.293 | 56,459 | -3,881 | 0.01% | 694,032 |
| 2012-11-06 | 2012-11-02 | 12.499 | 60,340 | -776 | 0.01% | 754,180 |
| 2012-11-02 | 2012-10-31 | 11.906 | 61,116 | +3,881 | 0.01% | 727,654 |
| 2012-09-13 | 2012-09-11 | 10.772 | 57,235 | -3,881 | 0.01% | 616,546 |
| 2012-09-11 | 2012-09-07 | 10.850 | 61,116 | +2,329 | 0.01% | 663,078 |
| 2012-09-06 | 2012-09-04 | 10.798 | 58,787 | -8,149 | 0.01% | 634,780 |
| 2012-09-05 | 2012-09-03 | 10.695 | 66,936 | +7,760 | 0.01% | 715,872 |
| 2012-09-03 | 2012-08-30 | 10.411 | 59,176 | +1,553 | 0.01% | 616,105 |
| 2012-08-15 | 2012-08-13 | 11.416 | 57,623 | -3,881 | 0.01% | 657,851 |
| 2012-08-13 | 2012-08-09 | 11.520 | 61,504 | +3,881 | 0.01% | 708,498 |
| 2012-08-09 | 2012-08-07 | 11.210 | 57,623 | -15,522 | 0.01% | 645,971 |
| 2012-08-06 | 2012-08-02 | 10.875 | 73,145 | +3,881 | 0.01% | 795,472 |
| 2012-08-03 | 2012-08-01 | 11.468 | 69,264 | +11,641 | 0.01% | 794,320 |
| 2012-08-01 | 2012-07-30 | 10.798 | 57,623 | -3,105 | 0.01% | 622,211 |
| 2012-07-31 | 2012-07-27 | 11.004 | 60,728 | +3,881 | 0.01% | 668,259 |
| 2012-06-29 | 2012-06-27 | 12.473 | 56,847 | -3,881 | 0.01% | 709,056 |
| 2012-06-27 | 2012-06-25 | 11.803 | 60,728 | +3,881 | 0.01% | 716,774 |
| 2012-06-13 | 2012-06-11 | 13.903 | 56,847 | -388 | 0.01% | 790,361 |
| 2012-06-12 | 2012-06-08 | 13.169 | 57,235 | +3,023 | 0.01% | 753,710 |
| 2012-06-08 | 2012-06-06 | 12.869 | 54,212 | -1,838 | 0.01% | 697,676 |
| 2012-05-31 | 2012-05-29 | 12.570 | 56,050 | +3,676 | 0.01% | 704,555 |
| 2012-05-28 | 2012-05-24 | 11.373 | 52,374 | -1,838 | 0.00% | 595,647 |
| 2012-05-24 | 2012-05-22 | 11.183 | 54,212 | +1,838 | 0.01% | 606,226 |
| 2012-05-04 | 2012-05-02 | 13.958 | 52,374 | -735 | 0.00% | 731,022 |
| 2012-04-30 | 2012-04-26 | 13.658 | 53,109 | -20,215 | 0.00% | 725,386 |
| 2012-04-27 | 2012-04-25 | 13.141 | 73,324 | -3,675 | 0.01% | 963,586 |
| 2012-04-26 | 2012-04-24 | 13.060 | 76,999 | -6,432 | 0.01% | 1,005,596 |
| 2012-04-25 | 2012-04-23 | 12.951 | 83,431 | -3,676 | 0.01% | 1,080,517 |
| 2012-04-20 | 2012-04-18 | 13.223 | 87,107 | -40,429 | 0.01% | 1,151,825 |
| 2012-04-19 | 2012-04-17 | 13.060 | 127,536 | +47,780 | 0.01% | 1,665,602 |
| 2012-04-18 | 2012-04-16 | 13.550 | 79,756 | +7,351 | 0.01% | 1,080,662 |
| 2012-04-17 | 2012-04-13 | 13.604 | 72,405 | -7,351 | 0.01% | 984,999 |
| 2012-04-16 | 2012-04-12 | 13.033 | 79,756 | +3,308 | 0.01% | 1,039,432 |
| 2012-04-12 | 2012-04-10 | 13.495 | 76,448 | -7,167 | 0.01% | 1,031,680 |
| 2012-04-11 | 2012-04-05 | 13.441 | 83,615 | -368 | 0.01% | 1,123,850 |
| 2012-04-10 | 2012-04-03 | 12.978 | 83,983 | +29,404 | 0.01% | 1,089,951 |
| 2012-03-29 | 2012-03-27 | 13.087 | 54,579 | -1,471 | 0.01% | 714,279 |
| 2012-03-23 | 2012-03-21 | 12.053 | 56,050 | +4,778 | 0.01% | 675,580 |
| 2012-03-22 | 2012-03-20 | 12.570 | 51,272 | -1,470 | 0.00% | 644,495 |
| 2012-03-20 | 2012-03-16 | 13.441 | 52,742 | -1,470 | 0.00% | 708,893 |
| 2012-03-16 | 2012-03-14 | 14.121 | 54,212 | -2,205 | 0.01% | 765,526 |
| 2012-03-15 | 2012-03-13 | 13.604 | 56,417 | -2,940 | 0.01% | 767,498 |
| 2012-03-14 | 2012-03-12 | 13.033 | 59,357 | -736 | 0.01% | 773,579 |
| 2012-03-12 | 2012-03-08 | 12.897 | 60,093 | -1,102 | 0.01% | 774,996 |
| 2012-03-08 | 2012-03-06 | 12.706 | 61,195 | -1,470 | 0.01% | 777,553 |
| 2012-03-05 | 2012-03-01 | 12.244 | 62,665 | +1,470 | 0.01% | 767,246 |
| 2012-03-01 | 2012-02-28 | 13.060 | 61,195 | -735 | 0.01% | 799,198 |
| 2012-02-29 | 2012-02-27 | 13.414 | 61,930 | -1,470 | 0.01% | 830,702 |
| 2012-02-27 | 2012-02-23 | 12.244 | 63,400 | -2,941 | 0.01% | 776,245 |
| 2012-02-24 | 2012-02-22 | 12.135 | 66,341 | -1,470 | 0.01% | 805,034 |
| 2012-02-22 | 2012-02-20 | 11.264 | 67,811 | +5,146 | 0.01% | 763,832 |
| 2012-02-17 | 2012-02-15 | 10.829 | 62,665 | -735 | 0.01% | 678,587 |
| 2012-02-16 | 2012-02-14 | 10.421 | 63,400 | -1,471 | 0.01% | 660,671 |
| 2012-02-15 | 2012-02-13 | 10.067 | 64,871 | -1,837 | 0.01% | 653,055 |
| 2012-02-13 | 2012-02-09 | 10.611 | 66,708 | -5,513 | 0.01% | 707,848 |
| 2012-02-10 | 2012-02-08 | 9.877 | 72,221 | -2,941 | 0.01% | 713,292 |
| 2012-02-08 | 2012-02-06 | 9.278 | 75,162 | -3,675 | 0.01% | 697,349 |
| 2012-02-07 | 2012-02-03 | 9.278 | 78,837 | +2,205 | 0.01% | 731,445 |
| 2012-02-06 | 2012-02-02 | 8.924 | 76,632 | +7,351 | 0.01% | 683,882 |
| 2012-01-31 | 2012-01-27 | 9.142 | 69,281 | -1,103 | 0.01% | 633,360 |
| 2012-01-30 | 2012-01-26 | 10.040 | 70,384 | -5,513 | 0.01% | 706,639 |
| 2012-01-27 | 2012-01-20 | 9.332 | 75,897 | -2,940 | 0.01% | 708,298 |
| 2012-01-26 | 2012-01-19 | 8.843 | 78,837 | -1,838 | 0.01% | 697,125 |
| 2012-01-20 | 2012-01-18 | 8.707 | 80,675 | -3,675 | 0.01% | 702,403 |
| 2012-01-19 | 2012-01-17 | 8.217 | 84,350 | -3,675 | 0.01% | 693,089 |
| 2012-01-17 | 2012-01-13 | 8.054 | 88,025 | -5,146 | 0.01% | 708,916 |
| 2012-01-12 | 2012-01-10 | 7.618 | 93,171 | -5,513 | 0.01% | 709,800 |
| 2012-01-10 | 2012-01-06 | 7.020 | 98,684 | +2,940 | 0.01% | 692,729 |
| 2012-01-03 | 2011-12-29 | 7.156 | 95,744 | -7,351 | 0.01% | 685,117 |
| 2011-12-28 | 2011-12-22 | 7.074 | 103,095 | +7,351 | 0.01% | 729,303 |
| 2011-12-23 | 2011-12-21 | 6.720 | 95,744 | +7,351 | 0.01% | 643,437 |
| 2011-12-21 | 2011-12-19 | 6.829 | 88,393 | +8,086 | 0.01% | 603,655 |
| 2011-12-19 | 2011-12-15 | 7.074 | 80,307 | +2,205 | 0.01% | 568,099 |
| 2011-12-15 | 2011-12-13 | 7.401 | 78,102 | +1,103 | 0.01% | 578,001 |
| 2011-12-14 | 2011-12-12 | 7.537 | 76,999 | +1,102 | 0.01% | 580,313 |
| 2011-12-12 | 2011-12-08 | 7.918 | 75,897 | -367 | 0.01% | 600,917 |
| 2011-12-08 | 2011-12-06 | 7.918 | 76,264 | -2,573 | 0.01% | 603,823 |
| 2011-12-07 | 2011-12-05 | 8.407 | 78,837 | -11,394 | 0.01% | 662,805 |
| 2011-12-05 | 2011-12-01 | 7.863 | 90,231 | -3,675 | 0.01% | 709,497 |
| 2011-12-01 | 2011-11-29 | 6.775 | 93,906 | -10,291 | 0.01% | 636,194 |
| 2011-11-30 | 2011-11-28 | 6.693 | 104,197 | +10,291 | 0.01% | 697,409 |
| 2011-11-25 | 2011-11-23 | 6.339 | 93,906 | +1,838 | 0.01% | 595,314 |
| 2011-11-24 | 2011-11-22 | 6.503 | 92,068 | +5,145 | 0.01% | 598,692 |
| 2011-11-23 | 2011-11-21 | 6.666 | 86,923 | +3,676 | 0.01% | 579,426 |
| 2011-11-22 | 2011-11-18 | 7.020 | 83,247 | +3,675 | 0.01% | 584,367 |
| 2011-11-18 | 2011-11-16 | 7.482 | 79,572 | +3,675 | 0.01% | 595,374 |
| 2011-11-17 | 2011-11-15 | 7.727 | 75,897 | +3,676 | 0.01% | 586,462 |
| 2011-11-10 | 2011-11-08 | 8.598 | 72,221 | -3,676 | 0.01% | 620,937 |
| 2011-11-08 | 2011-11-04 | 9.087 | 75,897 | -3,675 | 0.01% | 689,713 |
| 2011-11-07 | 2011-11-03 | 8.924 | 79,572 | +3,675 | 0.01% | 710,119 |
| 2011-11-04 | 2011-11-02 | 9.332 | 75,897 | +7,351 | 0.01% | 708,298 |
| 2011-11-03 | 2011-11-01 | 8.979 | 68,546 | -7,351 | 0.01% | 615,451 |
| 2011-11-02 | 2011-10-31 | 9.305 | 75,897 | +7,351 | 0.01% | 706,233 |
| 2011-11-01 | 2011-10-28 | 9.142 | 68,546 | -7,351 | 0.01% | 626,641 |
| 2011-10-31 | 2011-10-27 | 8.489 | 75,897 | +1,470 | 0.01% | 644,283 |
| 2011-10-28 | 2011-10-26 | 7.809 | 74,427 | +2,206 | 0.01% | 581,179 |
| 2011-10-17 | 2011-10-13 | 8.598 | 72,221 | -8,821 | 0.01% | 620,937 |
| 2011-10-14 | 2011-10-12 | 6.856 | 81,042 | +2,940 | 0.01% | 555,658 |
| 2011-10-12 | 2011-10-10 | 6.693 | 78,102 | +1,470 | 0.01% | 522,750 |
| 2011-10-07 | 2011-10-04 | 6.693 | 76,632 | +2,022 | 0.01% | 512,912 |
| 2011-10-06 | 2011-10-03 | 6.829 | 74,610 | -1,470 | 0.01% | 509,528 |
| 2011-10-04 | 2011-09-30 | 7.972 | 76,080 | -1,471 | 0.01% | 606,506 |
| 2011-09-30 | 2011-09-27 | 7.210 | 77,551 | +1,471 | 0.01% | 559,153 |
| 2011-09-28 | 2011-09-26 | 7.074 | 76,080 | +1,470 | 0.01% | 538,197 |
| 2011-09-27 | 2011-09-23 | 7.537 | 74,610 | +3,124 | 0.01% | 562,308 |
| 2011-09-23 | 2011-09-21 | 8.843 | 71,486 | +735 | 0.01% | 632,123 |
| 2011-09-22 | 2011-09-20 | 9.441 | 70,751 | +1,470 | 0.01% | 667,974 |
| 2011-09-20 | 2011-09-16 | 10.230 | 69,281 | +735 | 0.01% | 708,760 |
| 2011-09-16 | 2011-09-14 | 10.666 | 68,546 | +1,470 | 0.01% | 731,081 |
| 2011-09-08 | 2011-09-06 | 11.319 | 67,076 | -735 | 0.01% | 759,203 |
| 2011-09-06 | 2011-09-02 | 11.944 | 67,811 | +735 | 0.01% | 809,957 |
| 2011-09-05 | 2011-09-01 | 12.325 | 67,076 | -735 | 0.01% | 826,728 |
| 2011-08-31 | 2011-08-29 | 11.536 | 67,811 | +1,838 | 0.01% | 782,282 |
| 2011-08-30 | 2011-08-26 | 11.754 | 65,973 | +1,470 | 0.01% | 775,438 |
| 2011-08-29 | 2011-08-25 | 12.108 | 64,503 | +2,940 | 0.01% | 780,975 |
| 2011-08-26 | 2011-08-24 | 12.271 | 61,563 | +1,470 | 0.01% | 755,429 |
| 2011-08-24 | 2011-08-22 | 11.917 | 60,093 | +1,471 | 0.01% | 716,135 |
| 2011-08-22 | 2011-08-18 | 12.788 | 58,622 | +1,102 | 0.01% | 749,645 |
| 2011-08-17 | 2011-08-15 | 13.332 | 57,520 | +2,205 | 0.01% | 766,853 |
| 2011-08-16 | 2011-08-12 | 13.005 | 55,315 | +1,471 | 0.01% | 719,396 |
| 2011-08-15 | 2011-08-11 | 12.869 | 53,844 | +1,470 | 0.01% | 692,940 |
| 2011-08-11 | 2011-08-09 | 12.706 | 52,374 | +2,205 | 0.00% | 665,472 |
| 2011-08-09 | 2011-08-05 | 13.550 | 50,169 | +2,940 | 0.00% | 679,770 |
| 2011-07-21 | 2011-07-19 | 14.475 | 47,229 | -735 | 0.00% | 683,624 |
| 2011-07-20 | 2011-07-18 | 14.828 | 47,964 | -3,675 | 0.00% | 711,228 |
| 2011-07-19 | 2011-07-15 | 14.774 | 51,639 | +2,940 | 0.00% | 762,913 |
| 2011-07-14 | 2011-07-12 | 15.345 | 48,699 | -1,470 | 0.00% | 747,302 |
| 2011-07-13 | 2011-07-11 | 15.944 | 50,169 | -5,513 | 0.00% | 799,890 |
| 2011-07-12 | 2011-07-08 | 16.080 | 55,682 | -368 | 0.01% | 895,364 |
| 2011-07-11 | 2011-07-07 | 15.645 | 56,050 | -735 | 0.01% | 876,881 |
| 2011-07-08 | 2011-07-06 | 15.563 | 56,785 | -735 | 0.01% | 883,745 |
| 2011-07-07 | 2011-07-05 | 15.617 | 57,520 | -1,837 | 0.01% | 898,314 |
| 2011-07-06 | 2011-07-04 | 15.264 | 59,357 | -736 | 0.01% | 906,008 |
| 2011-06-29 | 2011-06-27 | 14.393 | 60,093 | -2,205 | 0.01% | 864,922 |
| 2011-06-28 | 2011-06-24 | 14.094 | 62,298 | -5,880 | 0.01% | 878,013 |
| 2011-06-23 | 2011-06-21 | 13.278 | 68,178 | +2,205 | 0.01% | 905,235 |
| 2011-06-17 | 2011-06-15 | 13.468 | 65,973 | +2,205 | 0.01% | 888,523 |
| 2011-06-16 | 2011-06-14 | 13.087 | 63,768 | -367 | 0.01% | 834,536 |
| 2011-06-15 | 2011-06-13 | 12.407 | 64,135 | +2,572 | 0.01% | 795,714 |
| 2011-06-14 | 2011-06-10 | 12.625 | 61,563 | -1,102 | 0.01% | 777,204 |
| 2011-06-13 | 2011-06-09 | 12.570 | 62,665 | +4,410 | 0.01% | 787,706 |
| 2011-06-10 | 2011-06-08 | 13.169 | 58,255 | +5,146 | 0.01% | 767,142 |
| 2011-06-09 | 2011-06-07 | 13.278 | 53,109 | +2,205 | 0.00% | 705,156 |
| 2011-06-08 | 2011-06-03 | 13.849 | 50,904 | +1,470 | 0.00% | 704,964 |
| 2011-06-02 | 2011-05-31 | 15.500 | 49,434 | -248 | 0.00% | 766,209 |
| 2011-05-26 | 2011-05-24 | 14.468 | 49,682 | -7,175 | 0.00% | 718,809 |
| 2011-05-25 | 2011-05-23 | 14.412 | 56,857 | +1,435 | 0.01% | 819,448 |
| 2011-05-23 | 2011-05-19 | 15.026 | 55,422 | +10,762 | 0.01% | 832,756 |
| 2011-05-20 | 2011-05-18 | 15.388 | 44,660 | -1,435 | 0.00% | 687,234 |
| 2011-05-17 | 2011-05-13 | 14.998 | 46,095 | +1,435 | 0.00% | 691,326 |
| 2011-05-13 | 2011-05-11 | 15.611 | 44,660 | -3,588 | 0.00% | 697,194 |
| 2011-05-09 | 2011-05-05 | 14.663 | 48,248 | +3,588 | 0.00% | 707,476 |
| 2011-05-05 | 2011-05-03 | 15.193 | 44,660 | +179 | 0.00% | 678,519 |
| 2011-04-01 | 2011-03-30 | 17.507 | 44,481 | -2,870 | 0.00% | 778,719 |
| 2011-03-31 | 2011-03-29 | 17.089 | 47,351 | -717 | 0.00% | 809,164 |
| 2011-03-29 | 2011-03-25 | 16.810 | 48,068 | -2,153 | 0.00% | 808,016 |
| 2011-03-28 | 2011-03-24 | 16.670 | 50,221 | -4,304 | 0.00% | 837,208 |
| 2011-03-25 | 2011-03-23 | 16.587 | 54,525 | -2,152 | 0.01% | 904,398 |
| 2011-03-24 | 2011-03-22 | 16.085 | 56,677 | -4,305 | 0.01% | 911,653 |
| 2011-03-23 | 2011-03-21 | 15.806 | 60,982 | -4,305 | 0.01% | 963,899 |
| 2011-03-17 | 2011-03-15 | 14.078 | 65,287 | +2,870 | 0.01% | 919,104 |
| 2011-03-04 | 2011-03-02 | 13.939 | 62,417 | +717 | 0.01% | 870,001 |
| 2011-03-02 | 2011-02-28 | 14.022 | 61,700 | -2,511 | 0.01% | 865,167 |
| 2011-02-28 | 2011-02-24 | 13.102 | 64,211 | +4,664 | 0.01% | 841,306 |
| 2011-02-25 | 2011-02-23 | 13.604 | 59,547 | +3,228 | 0.01% | 810,077 |
| 2011-02-17 | 2011-02-15 | 15.751 | 56,319 | -1,076 | 0.01% | 887,054 |
| 2011-02-16 | 2011-02-14 | 15.890 | 57,395 | -1,076 | 0.01% | 912,002 |
| 2011-02-15 | 2011-02-11 | 15.137 | 58,471 | +2,152 | 0.01% | 885,089 |
| 2011-02-14 | 2011-02-10 | 15.388 | 56,319 | +5,022 | 0.01% | 866,644 |
| 2011-02-10 | 2011-02-08 | 16.364 | 51,297 | +3,588 | 0.00% | 839,415 |
| 2011-02-07 | 2011-01-31 | 16.169 | 47,709 | +2,869 | 0.00% | 771,392 |
| 2011-01-26 | 2011-01-24 | 18.315 | 44,840 | +718 | 0.00% | 821,255 |
| 2010-12-29 | 2010-12-24 | 16.531 | 44,122 | -3,587 | 0.00% | 729,385 |
| 2010-12-23 | 2010-12-21 | 16.643 | 47,709 | +3,587 | 0.00% | 794,002 |
| 2010-12-06 | 2010-12-02 | 17.953 | 44,122 | -4,664 | 0.00% | 792,114 |
| 2010-11-29 | 2010-11-25 | 16.782 | 48,786 | +4,664 | 0.00% | 818,726 |
| 2010-11-11 | 2010-11-09 | 19.876 | 44,122 | -359 | 0.00% | 876,984 |
| 2010-11-10 | 2010-11-08 | 19.542 | 44,481 | -35,872 | 0.00% | 869,239 |
| 2010-11-03 | 2010-11-01 | 17.507 | 80,353 | -1,435 | 0.01% | 1,406,723 |
| 2010-11-02 | 2010-10-29 | 17.117 | 81,788 | +1,435 | 0.01% | 1,399,925 |
| 2010-10-28 | 2010-10-26 | 17.646 | 80,353 | -3,587 | 0.01% | 1,417,923 |
| 2010-10-27 | 2010-10-25 | 17.590 | 83,940 | +3,587 | 0.01% | 1,476,540 |
| 2010-10-20 | 2010-10-18 | 18.594 | 80,353 | -35,872 | 0.01% | 1,494,083 |
| 2010-09-29 | 2010-09-27 | 17.702 | 116,225 | -358 | 0.01% | 2,057,406 |
| 2010-09-13 | 2010-09-09 | 17.144 | 116,583 | -3,946 | 0.01% | 1,998,744 |
| 2010-09-09 | 2010-09-07 | 16.921 | 120,529 | -538 | 0.01% | 2,039,516 |
| 2010-09-08 | 2010-09-06 | 16.893 | 121,067 | -1,435 | 0.01% | 2,045,244 |
| 2010-09-07 | 2010-09-03 | 16.169 | 122,502 | +1,435 | 0.01% | 1,980,697 |
| 2010-09-01 | 2010-08-30 | 15.555 | 121,067 | -3,588 | 0.01% | 1,883,245 |
| 2010-08-20 | 2010-08-18 | 15.500 | 124,655 | -1,434 | 0.01% | 1,932,108 |
| 2010-08-12 | 2010-08-10 | 14.747 | 126,089 | +3,587 | 0.01% | 1,859,429 |
| 2010-07-30 | 2010-07-28 | 16.169 | 122,502 | -359 | 0.01% | 1,980,697 |
| 2010-07-28 | 2010-07-26 | 15.974 | 122,861 | +1,435 | 0.01% | 1,962,526 |
| 2010-07-27 | 2010-07-23 | 16.447 | 121,426 | +2,152 | 0.01% | 1,997,149 |
| 2010-07-23 | 2010-07-21 | 16.001 | 119,274 | -3,587 | 0.01% | 1,908,554 |
| 2010-07-22 | 2010-07-20 | 15.639 | 122,861 | -68,156 | 0.01% | 1,921,426 |
| 2010-07-20 | 2010-07-16 | 15.081 | 191,017 | -718 | 0.02% | 2,880,820 |
| 2010-07-12 | 2010-07-08 | 14.301 | 191,735 | +1,435 | 0.02% | 2,741,988 |
| 2010-07-09 | 2010-07-07 | 14.189 | 190,300 | -6,457 | 0.02% | 2,700,246 |
| 2010-07-02 | 2010-06-29 | 13.966 | 196,757 | -717 | 0.02% | 2,747,987 |
| 2010-06-30 | 2010-06-28 | 13.994 | 197,474 | -718 | 0.02% | 2,763,506 |
| 2010-06-23 | 2010-06-21 | 14.050 | 198,192 | -3,228 | 0.02% | 2,784,604 |
| 2010-06-01 | 2010-05-28 | 12.653 | 201,420 | +2,613 | 0.02% | 2,548,580 |
| 2010-05-31 | 2010-05-27 | 12.907 | 198,807 | +354 | 0.02% | 2,566,052 |
| 2010-05-19 | 2010-05-17 | 11.326 | 198,453 | -1,770 | 0.02% | 2,247,603 |
| 2010-05-18 | 2010-05-14 | 11.636 | 200,223 | +1,770 | 0.02% | 2,329,855 |
| 2010-05-10 | 2010-05-06 | 10.987 | 198,453 | +4,603 | 0.02% | 2,180,343 |
| 2010-05-06 | 2010-05-04 | 11.636 | 193,850 | +708 | 0.02% | 2,255,696 |
| 2010-05-04 | 2010-04-30 | 12.992 | 193,142 | +71,521 | 0.02% | 2,509,298 |
| 2010-05-03 | 2010-04-29 | 12.964 | 121,621 | +708 | 0.01% | 1,576,663 |
| 2010-04-22 | 2010-04-20 | 14.291 | 120,913 | -354 | 0.01% | 1,727,990 |
| 2010-04-21 | 2010-04-19 | 14.037 | 121,267 | +354 | 0.01% | 1,702,224 |
| 2010-04-12 | 2010-04-08 | 16.777 | 120,913 | -7,081 | 0.01% | 2,028,510 |
| 2010-04-09 | 2010-04-07 | 16.522 | 127,994 | +3,540 | 0.01% | 2,114,770 |
| 2010-03-23 | 2010-03-19 | 16.014 | 124,454 | -2,124 | 0.01% | 1,993,010 |
| 2010-03-12 | 2010-03-10 | 15.873 | 126,578 | -3,895 | 0.01% | 2,009,149 |
| 2010-03-05 | 2010-03-03 | 15.138 | 130,473 | -708 | 0.01% | 1,975,164 |
| 2010-03-04 | 2010-03-02 | 15.449 | 131,181 | +4,249 | 0.01% | 2,026,637 |
| 2010-03-02 | 2010-02-26 | 14.574 | 126,932 | -24,785 | 0.01% | 1,849,858 |
| 2010-03-01 | 2010-02-25 | 14.461 | 151,717 | -3,540 | 0.01% | 2,193,925 |
| 2010-02-25 | 2010-02-23 | 14.291 | 155,257 | +3,540 | 0.02% | 2,218,806 |
| 2010-02-22 | 2010-02-18 | 14.376 | 151,717 | +3,541 | 0.01% | 2,181,070 |
| 2010-02-19 | 2010-02-17 | 14.687 | 148,176 | +3,541 | 0.01% | 2,176,200 |
| 2010-02-05 | 2010-02-03 | 14.037 | 144,635 | +354 | 0.01% | 2,030,240 |
| 2010-02-04 | 2010-02-02 | 13.755 | 144,281 | +354 | 0.01% | 1,984,521 |
| 2010-01-26 | 2010-01-22 | 13.585 | 143,927 | -14,163 | 0.01% | 1,955,262 |
| 2010-01-25 | 2010-01-21 | 14.291 | 158,090 | +354 | 0.02% | 2,259,293 |
| 2010-01-21 | 2010-01-19 | 14.997 | 157,736 | +354 | 0.02% | 2,365,609 |
| 2010-01-19 | 2010-01-15 | 14.574 | 157,382 | +35,407 | 0.02% | 2,293,625 |
| 2010-01-18 | 2010-01-14 | 14.319 | 121,975 | -7,082 | 0.01% | 1,746,612 |
| 2010-01-15 | 2010-01-13 | 14.856 | 129,057 | +709 | 0.01% | 1,917,277 |
| 2010-01-14 | 2010-01-12 | 16.127 | 128,348 | +2,124 | 0.01% | 2,069,869 |
| 2010-01-12 | 2010-01-08 | 16.268 | 126,224 | -28,325 | 0.01% | 2,053,440 |
| 2010-01-11 | 2010-01-07 | 16.494 | 154,549 | +53,110 | 0.02% | 2,549,158 |
| 2010-01-08 | 2010-01-06 | 16.466 | 101,439 | +12,569 | 0.01% | 1,670,287 |
| 2010-01-07 | 2010-01-05 | 16.720 | 88,870 | +1,593 | 0.01% | 1,485,917 |
| 2010-01-05 | 2009-12-31 | 16.918 | 87,277 | +7,081 | 0.01% | 1,476,537 |
| 2009-12-22 | 2009-12-18 | 17.596 | 80,196 | -3,540 | 0.01% | 1,411,102 |
| 2009-12-16 | 2009-12-14 | 18.386 | 83,736 | +3,540 | 0.01% | 1,539,610 |
| 2009-12-15 | 2009-12-11 | 18.471 | 80,196 | -4,071 | 0.01% | 1,481,317 |
| 2009-12-14 | 2009-12-10 | 18.217 | 84,267 | -3,541 | 0.01% | 1,535,094 |
| 2009-12-11 | 2009-12-09 | 18.867 | 87,808 | +7,081 | 0.01% | 1,656,640 |
| 2009-12-10 | 2009-12-08 | 19.742 | 80,727 | -3,540 | 0.01% | 1,593,726 |
| 2009-12-08 | 2009-12-04 | 19.290 | 84,267 | +2,832 | 0.01% | 1,625,533 |
| 2009-12-07 | 2009-12-03 | 18.330 | 81,435 | -8,143 | 0.01% | 1,492,703 |
| 2009-12-04 | 2009-12-02 | 16.918 | 89,578 | +7,081 | 0.01% | 1,515,465 |
| 2009-11-16 | 2009-11-12 | 17.257 | 82,497 | -354 | 0.01% | 1,423,630 |
| 2009-11-11 | 2009-11-09 | 16.777 | 82,851 | -354 | 0.01% | 1,389,959 |
| 2009-10-28 | 2009-10-23 | 17.567 | 83,205 | -8,144 | 0.01% | 1,461,697 |
| 2009-10-27 | 2009-10-22 | 17.087 | 91,349 | -2,124 | 0.01% | 1,560,906 |
| 2009-10-21 | 2009-10-19 | 16.042 | 93,473 | +3,541 | 0.01% | 1,499,520 |
| 2009-10-12 | 2009-10-08 | 15.958 | 89,932 | -7,082 | 0.01% | 1,435,094 |
| 2009-09-22 | 2009-09-18 | 15.619 | 97,014 | -3,540 | 0.01% | 1,515,225 |
| 2009-09-21 | 2009-09-17 | 15.364 | 100,554 | +3,540 | 0.01% | 1,544,955 |
| 2009-09-10 | 2009-09-08 | 14.941 | 97,014 | -1,770 | 0.01% | 1,449,465 |
| 2009-09-09 | 2009-09-07 | 15.138 | 98,784 | -5,311 | 0.01% | 1,495,440 |
| 2009-09-08 | 2009-09-04 | 14.376 | 104,095 | -21,244 | 0.01% | 1,496,461 |
| 2009-09-07 | 2009-09-03 | 13.274 | 125,339 | +10,622 | 0.01% | 1,663,802 |
| 2009-09-04 | 2009-09-02 | 12.568 | 114,717 | +14,871 | 0.01% | 1,441,801 |
| 2009-09-02 | 2009-08-31 | 12.851 | 99,846 | +6,373 | 0.01% | 1,283,098 |
| 2009-08-14 | 2009-08-12 | 15.816 | 93,473 | -70,813 | 0.01% | 1,478,400 |
| 2009-08-12 | 2009-08-10 | 16.692 | 164,286 | +69,043 | 0.02% | 2,742,241 |
| 2009-08-11 | 2009-08-07 | 16.296 | 95,243 | +1,770 | 0.01% | 1,552,124 |
| 2009-08-10 | 2009-08-06 | 17.793 | 93,473 | +708 | 0.01% | 1,663,200 |
| 2009-08-06 | 2009-08-04 | 18.923 | 92,765 | -3,895 | 0.01% | 1,755,402 |
| 2009-08-05 | 2009-08-03 | 17.680 | 96,660 | -354 | 0.01% | 1,708,987 |
| 2009-07-31 | 2009-07-29 | 17.172 | 97,014 | -6,019 | 0.01% | 1,665,926 |
| 2009-07-30 | 2009-07-28 | 16.635 | 103,033 | -354 | 0.01% | 1,713,994 |
| 2009-07-29 | 2009-07-27 | 15.816 | 103,387 | -3,540 | 0.01% | 1,635,203 |
| 2009-07-28 | 2009-07-24 | 14.743 | 106,927 | +7,081 | 0.01% | 1,576,433 |
| 2009-07-24 | 2009-07-22 | 13.981 | 99,846 | -7,081 | 0.01% | 1,395,897 |
| 2009-07-23 | 2009-07-21 | 14.093 | 106,927 | +14,162 | 0.01% | 1,506,973 |
| 2009-07-16 | 2009-07-14 | 13.642 | 92,765 | +2,124 | 0.01% | 1,265,461 |
| 2009-07-08 | 2009-07-06 | 15.534 | 90,641 | -7,081 | 0.01% | 1,408,008 |
| 2009-07-07 | 2009-07-03 | 15.393 | 97,722 | +7,081 | 0.01% | 1,504,203 |
| 2009-07-02 | 2009-06-29 | 15.760 | 90,641 | -1,239 | 0.01% | 1,428,488 |
| 2009-06-26 | 2009-06-24 | 13.670 | 91,880 | -3,540 | 0.01% | 1,255,984 |
| 2009-06-25 | 2009-06-23 | 13.190 | 95,420 | +3,540 | 0.01% | 1,258,560 |
| 2009-06-08 | 2009-06-04 | 14.658 | 91,880 | +531 | 0.01% | 1,346,809 |
| 2009-06-04 | 2009-06-02 | 14.131 | 91,349 | -20,498 | 0.01% | 1,290,809 |
| 2009-06-03 | 2009-06-01 | 14.244 | 111,847 | -704 | 0.01% | 1,593,176 |
| 2009-05-20 | 2009-05-18 | 13.846 | 112,551 | +3,166 | 0.01% | 1,558,404 |
| 2009-05-19 | 2009-05-15 | 13.704 | 109,385 | -704 | 0.01% | 1,499,017 |
| 2009-05-06 | 2009-05-04 | 10.036 | 110,089 | -1,407 | 0.01% | 1,104,893 |
| 2009-04-17 | 2009-04-15 | 8.302 | 111,496 | -7,034 | 0.01% | 925,644 |
| 2009-04-16 | 2009-04-14 | 7.961 | 118,530 | +7,034 | 0.01% | 943,600 |
| 2009-04-14 | 2009-04-08 | 7.051 | 111,496 | -1,406 | 0.01% | 786,163 |
| 2009-04-08 | 2009-04-06 | 7.478 | 112,902 | +1,406 | 0.01% | 844,227 |
| 2009-04-07 | 2009-04-03 | 7.278 | 111,496 | -1,406 | 0.01% | 811,523 |
| 2009-04-06 | 2009-04-02 | 7.079 | 112,902 | +1,406 | 0.01% | 799,287 |
| 2009-03-31 | 2009-03-27 | 6.625 | 111,496 | -7,034 | 0.01% | 738,613 |
| 2009-03-27 | 2009-03-25 | 5.743 | 118,530 | +7,034 | 0.01% | 680,740 |
| 2009-03-17 | 2009-03-13 | 4.634 | 111,496 | -7,034 | 0.01% | 516,712 |
| 2009-03-11 | 2009-03-09 | 4.777 | 118,530 | -1,055 | 0.01% | 566,160 |
| 2009-03-10 | 2009-03-06 | 4.606 | 119,585 | +8,089 | 0.01% | 550,799 |
| 2009-03-09 | 2009-03-05 | 4.549 | 111,496 | -1,055 | 0.01% | 507,202 |
| 2009-03-06 | 2009-03-04 | 4.748 | 112,551 | -2,814 | 0.01% | 534,401 |
| 2009-03-04 | 2009-03-02 | 3.867 | 115,365 | +1,056 | 0.01% | 446,082 |
| 2009-02-27 | 2009-02-25 | 4.378 | 114,309 | +2,813 | 0.01% | 500,499 |
| 2009-02-16 | 2009-02-12 | 5.004 | 111,496 | +3,518 | 0.01% | 557,922 |
| 2009-02-10 | 2009-02-06 | 5.772 | 107,978 | -7,035 | 0.01% | 623,208 |
| 2009-01-21 | 2009-01-19 | 5.459 | 115,013 | -3,517 | 0.01% | 627,841 |
| 2009-01-20 | 2009-01-16 | 5.459 | 118,530 | +10,552 | 0.01% | 647,040 |
| 2008-12-29 | 2008-12-22 | 6.909 | 107,978 | +351 | 0.01% | 746,008 |
| 2008-12-22 | 2008-12-18 | 7.392 | 107,627 | -19,344 | 0.01% | 795,603 |
| 2008-12-18 | 2008-12-16 | 5.516 | 126,971 | -352 | 0.01% | 700,338 |
| 2008-12-17 | 2008-12-15 | 5.118 | 127,323 | +703 | 0.01% | 651,600 |
| 2008-12-11 | 2008-12-09 | 5.430 | 126,620 | +17,586 | 0.01% | 687,602 |
| 2008-12-05 | 2008-12-03 | 5.203 | 109,034 | -351 | 0.01% | 567,302 |
| 2008-12-03 | 2008-12-01 | 5.032 | 109,385 | -3,869 | 0.01% | 550,469 |
| 2008-12-02 | 2008-11-28 | 4.663 | 113,254 | -4,221 | 0.01% | 528,079 |
| 2008-12-01 | 2008-11-27 | 4.151 | 117,475 | +3,517 | 0.01% | 487,641 |
| 2008-11-28 | 2008-11-26 | 3.838 | 113,958 | -1,055 | 0.01% | 437,401 |
| 2008-11-27 | 2008-11-25 | 3.383 | 115,013 | +1,055 | 0.01% | 389,131 |
| 2008-11-24 | 2008-11-20 | 3.725 | 113,958 | -1,407 | 0.01% | 424,441 |
| 2008-11-19 | 2008-11-17 | 4.293 | 115,365 | +4,221 | 0.01% | 495,282 |
| 2008-11-17 | 2008-11-13 | 4.435 | 111,144 | +704 | 0.01% | 492,961 |
| 2008-11-07 | 2008-11-05 | 5.516 | 110,440 | -528 | 0.01% | 609,158 |
| 2008-11-06 | 2008-11-04 | 4.464 | 110,968 | +352 | 0.01% | 495,335 |
| 2008-11-05 | 2008-11-03 | 4.634 | 110,616 | -14,421 | 0.01% | 512,634 |
| 2008-11-04 | 2008-10-31 | 4.606 | 125,037 | -3,517 | 0.01% | 575,911 |
| 2008-11-03 | 2008-10-30 | 4.606 | 128,554 | +3,517 | 0.01% | 592,110 |
| 2008-10-31 | 2008-10-29 | 3.952 | 125,037 | -352 | 0.01% | 494,146 |
| 2008-10-30 | 2008-10-28 | 3.980 | 125,389 | +704 | 0.01% | 499,102 |
| 2008-10-16 | 2008-10-14 | 5.231 | 124,685 | -176 | 0.01% | 652,279 |
| 2008-10-14 | 2008-10-10 | 4.549 | 124,861 | +703 | 0.01% | 568,000 |
| 2008-10-10 | 2008-10-08 | 5.544 | 124,158 | -351 | 0.01% | 688,353 |
| 2008-10-06 | 2008-10-02 | 6.625 | 124,509 | -352 | 0.01% | 824,818 |
| 2008-09-25 | 2008-09-23 | 5.942 | 124,861 | +352 | 0.01% | 741,950 |
| 2008-09-24 | 2008-09-22 | 6.625 | 124,509 | -880 | 0.01% | 824,818 |
| 2008-09-22 | 2008-09-18 | 5.857 | 125,389 | -351 | 0.01% | 734,393 |
| 2008-09-19 | 2008-09-17 | 5.544 | 125,740 | +35,172 | 0.01% | 697,123 |
| 2008-09-18 | 2008-09-16 | 6.227 | 90,568 | +352 | 0.01% | 563,924 |
| 2008-09-17 | 2008-09-12 | 6.596 | 90,216 | +351 | 0.01% | 595,077 |
| 2008-09-16 | 2008-09-11 | 6.966 | 89,865 | -3,517 | 0.01% | 625,977 |
| 2008-09-04 | 2008-09-02 | 9.581 | 93,382 | +352 | 0.01% | 894,736 |
| 2008-08-25 | 2008-08-20 | 10.150 | 93,030 | -352 | 0.01% | 944,263 |
| 2008-08-18 | 2008-08-14 | 10.264 | 93,382 | +352 | 0.01% | 958,456 |
| 2008-08-14 | 2008-08-12 | 11.230 | 93,030 | +3,517 | 0.01% | 1,044,773 |
| 2008-08-08 | 2008-08-05 | 11.998 | 89,513 | +1,055 | 0.01% | 1,073,990 |
| 2008-08-04 | 2008-07-31 | 12.965 | 88,458 | -703 | 0.01% | 1,146,842 |
| 2008-07-31 | 2008-07-29 | 12.481 | 89,161 | +1,055 | 0.01% | 1,112,861 |
| 2008-07-29 | 2008-07-25 | 13.278 | 88,106 | +1,583 | 0.01% | 1,169,833 |
| 2008-07-25 | 2008-07-23 | 13.505 | 86,523 | -352 | 0.01% | 1,168,495 |
| 2008-07-17 | 2008-07-15 | 12.794 | 86,875 | +2,462 | 0.01% | 1,111,499 |
| 2008-07-16 | 2008-07-14 | 14.585 | 84,413 | +1,407 | 0.01% | 1,231,199 |
| 2008-07-14 | 2008-07-10 | 15.552 | 83,006 | -14,069 | 0.01% | 1,290,917 |
| 2008-07-11 | 2008-07-09 | 14.728 | 97,075 | +14,069 | 0.01% | 1,429,680 |
| 2008-07-09 | 2008-07-07 | 15.495 | 83,006 | -7,035 | 0.01% | 1,286,197 |
| 2008-07-08 | 2008-07-04 | 13.931 | 90,041 | +7,035 | 0.01% | 1,254,406 |
| 2008-06-25 | 2008-06-23 | 16.917 | 83,006 | -176 | 0.01% | 1,404,197 |
| 2008-06-03 | 2008-05-30 | 21.153 | 83,182 | -176 | 0.01% | 1,759,559 |
| 2008-05-29 | 2008-05-27 | 21.273 | 83,358 | +1,919 | 0.01% | 1,773,297 |
| 2008-05-28 | 2008-05-26 | 20.226 | 81,439 | +1,718 | 0.01% | 1,647,153 |
| 2008-05-27 | 2008-05-23 | 20.051 | 79,721 | +344 | 0.01% | 1,598,486 |
| 2008-04-28 | 2008-04-24 | 24.183 | 79,377 | -344 | 0.01% | 1,919,608 |
| 2008-04-25 | 2008-04-23 | 22.845 | 79,721 | -172 | 0.01% | 1,821,206 |
| 2008-04-18 | 2008-04-16 | 18.887 | 79,893 | -515 | 0.01% | 1,508,934 |
| 2008-04-14 | 2008-04-10 | 20.226 | 80,408 | -172 | 0.01% | 1,626,301 |
| 2008-04-10 | 2008-04-08 | 20.488 | 80,580 | -687 | 0.01% | 1,650,885 |
| 2008-04-08 | 2008-04-03 | 20.517 | 81,267 | +1,203 | 0.01% | 1,667,325 |
| 2008-04-03 | 2008-04-01 | 19.062 | 80,064 | -172 | 0.01% | 1,526,144 |
| 2008-04-02 | 2008-03-31 | 19.149 | 80,236 | -687 | 0.01% | 1,536,427 |
| 2008-04-01 | 2008-03-28 | 18.916 | 80,923 | -688 | 0.01% | 1,530,742 |
| 2008-03-19 | 2008-03-17 | 15.249 | 81,611 | +688 | 0.01% | 1,244,505 |
| 2008-03-11 | 2008-03-07 | 19.382 | 80,923 | -688 | 0.01% | 1,568,422 |
| 2008-03-10 | 2008-03-06 | 20.022 | 81,611 | +688 | 0.01% | 1,634,007 |
| 2008-03-04 | 2008-02-29 | 22.816 | 80,923 | +13,745 | 0.01% | 1,846,311 |
| 2008-02-22 | 2008-02-20 | 23.689 | 67,178 | +343 | 0.01% | 1,591,359 |
| 2008-02-20 | 2008-02-18 | 24.998 | 66,835 | +687 | 0.01% | 1,670,759 |
| 2008-02-12 | 2008-02-06 | 23.834 | 66,148 | +172 | 0.01% | 1,576,585 |
| 2008-02-05 | 2008-02-01 | 23.776 | 65,976 | -172 | 0.01% | 1,568,646 |
| 2008-01-25 | 2008-01-23 | 21.040 | 66,148 | -515 | 0.01% | 1,391,784 |
| 2008-01-24 | 2008-01-22 | 19.207 | 66,663 | -4,123 | 0.01% | 1,280,400 |
| 2008-01-23 | 2008-01-21 | 20.953 | 70,786 | -1,719 | 0.01% | 1,483,190 |
| 2008-01-22 | 2008-01-18 | 22.088 | 72,505 | -859 | 0.01% | 1,601,498 |
| 2008-01-21 | 2008-01-17 | 22.175 | 73,364 | -2,061 | 0.01% | 1,626,877 |
| 2008-01-14 | 2008-01-10 | 28.287 | 75,425 | +687 | 0.01% | 2,133,528 |
| 2008-01-09 | 2008-01-07 | 28.461 | 74,738 | +1,374 | 0.01% | 2,127,145 |
| 2007-12-18 | 2007-12-14 | 32.245 | 73,364 | -343 | 0.01% | 2,365,590 |
| 2007-12-12 | 2007-12-10 | 37.483 | 73,707 | -21,477 | 0.01% | 2,762,749 |
| 2007-12-06 | 2007-12-04 | 39.054 | 95,184 | -172 | 0.01% | 3,717,348 |
| 2007-11-26 | 2007-11-22 | 32.361 | 95,356 | -2,405 | 0.01% | 3,085,813 |
| 2007-11-13 | 2007-11-09 | 44.176 | 97,761 | -687 | 0.01% | 4,318,712 |
| 2007-11-12 | 2007-11-08 | 44.234 | 98,448 | -6,701 | 0.01% | 4,354,791 |
| 2007-11-05 | 2007-11-01 | 43.129 | 105,149 | +10,309 | 0.01% | 4,534,925 |
| 2007-11-02 | 2007-10-31 | 42.488 | 94,840 | -3,265 | 0.01% | 4,029,593 |
| 2007-10-30 | 2007-10-26 | 41.615 | 98,105 | -31,785 | 0.01% | 4,082,667 |
| 2007-10-29 | 2007-10-25 | 40.742 | 129,890 | +30,755 | 0.01% | 5,292,009 |
| 2007-10-25 | 2007-10-23 | 37.832 | 99,135 | -34,363 | 0.01% | 3,750,483 |
| 2007-10-24 | 2007-10-22 | 36.493 | 133,498 | +344 | 0.01% | 4,871,796 |
| 2007-10-18 | 2007-10-16 | 39.229 | 133,154 | -516 | 0.01% | 5,223,492 |
| 2007-10-17 | 2007-10-15 | 39.578 | 133,670 | -1,374 | 0.01% | 5,290,414 |
| 2007-10-15 | 2007-10-11 | 41.790 | 135,044 | +1,031 | 0.02% | 5,643,474 |
| 2007-10-12 | 2007-10-10 | 42.256 | 134,013 | -516 | 0.02% | 5,662,788 |
| 2007-10-09 | 2007-10-05 | 43.012 | 134,529 | +1,718 | 0.02% | 5,786,382 |
| 2007-10-08 | 2007-10-04 | 41.906 | 132,811 | -20,789 | 0.01% | 5,565,617 |
| 2007-10-05 | 2007-10-03 | 43.012 | 153,600 | +26,631 | 0.02% | 6,606,667 |
| 2007-10-04 | 2007-10-02 | 44.700 | 126,969 | -687 | 0.01% | 5,675,521 |
| 2007-10-03 | 2007-09-28 | 41.499 | 127,656 | -6,701 | 0.01% | 5,297,580 |
| 2007-10-02 | 2007-09-27 | 43.361 | 134,357 | -1,718 | 0.02% | 5,825,904 |
| 2007-09-28 | 2007-09-25 | 44.351 | 136,075 | -4,639 | 0.02% | 6,035,039 |
| 2007-09-27 | 2007-09-24 | 39.462 | 140,714 | +5,498 | 0.02% | 5,552,822 |
| 2007-09-25 | 2007-09-21 | 37.134 | 135,216 | -15,978 | 0.02% | 5,021,062 |
| 2007-09-24 | 2007-09-20 | 35.562 | 151,194 | +6,872 | 0.02% | 5,376,784 |
| 2007-09-21 | 2007-09-19 | 34.864 | 144,322 | -36,768 | 0.02% | 5,031,600 |
| 2007-09-20 | 2007-09-18 | 33.350 | 181,090 | -6,872 | 0.02% | 6,039,429 |
| 2007-09-19 | 2007-09-17 | 34.107 | 187,962 | +18,212 | 0.02% | 6,410,833 |
| 2007-09-18 | 2007-09-14 | 34.456 | 169,750 | -3,436 | 0.02% | 5,848,955 |
| 2007-09-17 | 2007-09-13 | 34.631 | 173,186 | -69,928 | 0.02% | 5,997,587 |
| 2007-09-14 | 2007-09-12 | 34.514 | 243,114 | +4,295 | 0.03% | 8,390,956 |
| 2007-09-13 | 2007-09-11 | 32.303 | 238,819 | -5,498 | 0.03% | 7,714,515 |
| 2007-09-12 | 2007-09-10 | 30.789 | 244,317 | +4,983 | 0.03% | 7,522,395 |
| 2007-09-11 | 2007-09-07 | 29.102 | 239,334 | -2,234 | 0.03% | 6,965,001 |
| 2007-09-10 | 2007-09-06 | 29.393 | 241,568 | -687 | 0.03% | 7,100,314 |
| 2007-09-07 | 2007-09-05 | 28.898 | 242,255 | +4,124 | 0.03% | 7,000,657 |
| 2007-09-06 | 2007-09-04 | 29.160 | 238,131 | -4,639 | 0.03% | 6,943,852 |
| 2007-09-05 | 2007-09-03 | 29.160 | 242,770 | +7,560 | 0.03% | 7,079,124 |
| 2007-09-04 | 2007-08-31 | 28.258 | 235,210 | +2,061 | 0.03% | 6,646,482 |
| 2007-09-03 | 2007-08-30 | 27.705 | 233,149 | +8,075 | 0.03% | 6,459,327 |
| 2007-08-31 | 2007-08-29 | 27.938 | 225,074 | -1,718 | 0.03% | 6,288,012 |
| 2007-08-30 | 2007-08-28 | 29.160 | 226,792 | +688 | 0.03% | 6,613,209 |
| 2007-08-27 | 2007-08-23 | 28.083 | 226,104 | -7,217 | 0.03% | 6,349,687 |
| 2007-08-24 | 2007-08-22 | 25.784 | 233,321 | -137,449 | 0.03% | 6,015,952 |
| 2007-08-22 | 2007-08-20 | 24.940 | 370,770 | +170,953 | 0.04% | 9,247,029 |
| 2007-08-21 | 2007-08-17 | 22.554 | 199,817 | +515 | 0.02% | 4,506,620 |
| 2007-08-20 | 2007-08-16 | 23.834 | 199,302 | +3,952 | 0.02% | 4,750,205 |
| 2007-08-16 | 2007-08-14 | 28.578 | 195,350 | +172 | 0.02% | 5,582,667 |
| 2007-08-15 | 2007-08-13 | 28.461 | 195,178 | -2,062 | 0.02% | 5,555,031 |
| 2007-08-14 | 2007-08-10 | 28.112 | 197,240 | +687 | 0.02% | 5,544,839 |
| 2007-08-13 | 2007-08-09 | 29.509 | 196,553 | +3,436 | 0.02% | 5,800,086 |
| 2007-08-10 | 2007-08-08 | 29.742 | 193,117 | -687 | 0.02% | 5,743,653 |
| 2007-08-09 | 2007-08-07 | 28.490 | 193,804 | +66,491 | 0.02% | 5,521,565 |
| 2007-08-08 | 2007-08-06 | 29.160 | 127,313 | +344 | 0.01% | 3,712,421 |
| 2007-08-07 | 2007-08-03 | 31.139 | 126,969 | -2,062 | 0.01% | 3,953,650 |
| 2007-08-06 | 2007-08-02 | 31.488 | 129,031 | +2,062 | 0.01% | 4,062,919 |
| 2007-08-03 | 2007-08-01 | 32.012 | 126,969 | +3,264 | 0.01% | 4,064,500 |
| 2007-08-02 | 2007-07-31 | 31.430 | 123,705 | +102,400 | 0.01% | 3,888,014 |
| 2007-08-01 | 2007-07-30 | 29.014 | 21,305 | -2,061 | 0.00% | 618,149 |
| 2007-07-31 | 2007-07-27 | 28.112 | 23,366 | +1,546 | 0.00% | 656,868 |
| 2007-07-30 | 2007-07-26 | 29.276 | 21,820 | -9,965 | 0.00% | 638,807 |
| 2007-07-27 | 2007-07-25 | 29.160 | 31,785 | +1,374 | 0.00% | 926,844 |
| 2007-07-26 | 2007-07-24 | 29.072 | 30,411 | -343 | 0.00% | 884,124 |
| 2007-07-25 | 2007-07-23 | 28.316 | 30,754 | -859 | 0.00% | 870,826 |
| 2007-07-24 | 2007-07-20 | 25.988 | 31,613 | -19,072 | 0.00% | 821,550 |
| 2007-07-23 | 2007-07-19 | 24.445 | 50,685 | -171 | 0.01% | 1,239,012 |
| 2007-07-20 | 2007-07-18 | 24.736 | 50,856 | -344 | 0.01% | 1,257,992 |
| 2007-07-18 | 2007-07-16 | 25.027 | 51,200 | -13,573 | 0.01% | 1,281,401 |
| 2007-07-17 | 2007-07-13 | 25.056 | 64,773 | +15,119 | 0.01% | 1,622,983 |
| 2007-07-16 | 2007-07-12 | 23.660 | 49,654 | -4,639 | 0.01% | 1,174,794 |
| 2007-07-13 | 2007-07-11 | 22.466 | 54,293 | -171 | 0.01% | 1,219,770 |
| 2007-07-12 | 2007-07-10 | 22.175 | 54,464 | -688 | 0.01% | 1,207,762 |
| 2007-07-11 | 2007-07-09 | 22.379 | 55,152 | +172 | 0.01% | 1,234,254 |
| 2007-07-09 | 2007-07-05 | 22.641 | 54,980 | -4,295 | 0.01% | 1,244,804 |
| 2007-07-06 | 2007-07-04 | 22.583 | 59,275 | -344 | 0.01% | 1,338,598 |
| 2007-07-05 | 2007-07-03 | 22.816 | 59,619 | 0.01% | 1,360,246 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy