History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 34,905,322 | +0 | 1.02% | 9,424,437 |
| 2025-10-13 | 2025-10-09 | 0.280 | 34,905,322 | +0 | 1.02% | 9,773,490 |
| 2025-10-10 | 2025-10-08 | 0.275 | 34,905,322 | +70,000 | 1.02% | 9,598,964 |
| 2025-10-09 | 2025-10-06 | 0.275 | 34,835,322 | +370,000 | 1.02% | 9,579,714 |
| 2025-10-06 | 2025-10-02 | 0.285 | 34,465,322 | -100,000 | 1.01% | 9,822,617 |
| 2025-10-03 | 2025-09-30 | 0.285 | 34,565,322 | +405,000 | 1.01% | 9,851,117 |
| 2025-09-29 | 2025-09-25 | 0.260 | 34,160,322 | -3,000 | 1.00% | 8,881,684 |
| 2025-09-26 | 2025-09-24 | 0.260 | 34,163,322 | -12,000 | 1.00% | 8,882,464 |
| 2025-09-24 | 2025-09-22 | 0.265 | 34,175,322 | +40,000 | 1.00% | 9,056,460 |
| 2025-09-23 | 2025-09-19 | 0.265 | 34,135,322 | +40,000 | 1.00% | 9,045,860 |
| 2025-09-18 | 2025-09-16 | 0.275 | 34,095,322 | +49,000 | 1.00% | 9,376,214 |
| 2025-09-17 | 2025-09-15 | 0.285 | 34,046,322 | +720,000 | 1.00% | 9,703,202 |
| 2025-09-16 | 2025-09-12 | 0.295 | 33,326,322 | -15,000 | 0.97% | 9,831,265 |
| 2025-09-15 | 2025-09-11 | 0.270 | 33,341,322 | -10,000 | 0.98% | 9,002,157 |
| 2025-09-12 | 2025-09-10 | 0.280 | 33,351,322 | -50,000 | 0.98% | 9,338,370 |
| 2025-09-11 | 2025-09-09 | 0.275 | 33,401,322 | +510,000 | 0.98% | 9,185,364 |
| 2025-09-10 | 2025-09-08 | 0.248 | 32,891,322 | +50,000 | 0.96% | 8,157,048 |
| 2025-09-09 | 2025-09-05 | 0.232 | 32,841,322 | +130,000 | 0.96% | 7,619,187 |
| 2025-09-01 | 2025-08-28 | 0.243 | 32,711,322 | -906,000 | 0.96% | 7,948,851 |
| 2025-08-29 | 2025-08-27 | 0.250 | 33,617,322 | -9,500 | 0.98% | 8,404,330 |
| 2025-08-27 | 2025-08-25 | 0.255 | 33,626,822 | +154,000 | 0.98% | 8,574,840 |
| 2025-08-26 | 2025-08-22 | 0.255 | 33,472,822 | -20,000 | 0.98% | 8,535,570 |
| 2025-08-20 | 2025-08-18 | 0.250 | 33,492,822 | +10,000 | 0.98% | 8,373,206 |
| 2025-08-19 | 2025-08-15 | 0.260 | 33,482,822 | +250,000 | 0.98% | 8,705,534 |
| 2025-08-18 | 2025-08-14 | 0.249 | 33,232,822 | -1,573,500 | 0.97% | 8,274,973 |
| 2025-08-15 | 2025-08-13 | 0.330 | 34,806,322 | +100,000 | 1.02% | 11,486,086 |
| 2025-08-13 | 2025-08-11 | 0.330 | 34,706,322 | -120,000 | 1.02% | 11,453,086 |
| 2025-08-12 | 2025-08-08 | 0.335 | 34,826,322 | -545,000 | 1.02% | 11,666,818 |
| 2025-08-11 | 2025-08-07 | 0.335 | 35,371,322 | -373,500 | 1.03% | 11,849,393 |
| 2025-08-08 | 2025-08-06 | 0.335 | 35,744,822 | -80,000 | 1.05% | 11,974,515 |
| 2025-08-06 | 2025-08-04 | 0.340 | 35,824,822 | +50,000 | 1.05% | 12,180,439 |
| 2025-08-05 | 2025-08-01 | 0.340 | 35,774,822 | -360,000 | 1.05% | 12,163,439 |
| 2025-08-01 | 2025-07-30 | 0.355 | 36,134,822 | +60,000 | 1.06% | 12,827,862 |
| 2025-07-31 | 2025-07-29 | 0.370 | 36,074,822 | -250,000 | 1.06% | 13,347,684 |
| 2025-07-30 | 2025-07-28 | 0.370 | 36,324,822 | +280,000 | 1.06% | 13,440,184 |
| 2025-07-28 | 2025-07-24 | 0.370 | 36,044,822 | -532,000 | 1.05% | 13,336,584 |
| 2025-07-17 | 2025-07-15 | 0.340 | 36,576,822 | +100,000 | 1.07% | 12,436,119 |
| 2025-07-15 | 2025-07-11 | 0.335 | 36,476,822 | +50,000 | 1.07% | 12,219,735 |
| 2025-07-14 | 2025-07-10 | 0.335 | 36,426,822 | -260,000 | 1.07% | 12,202,985 |
| 2025-07-11 | 2025-07-09 | 0.305 | 36,686,822 | -50,000 | 1.07% | 11,189,481 |
| 2025-07-07 | 2025-07-03 | 0.310 | 36,736,822 | +50,000 | 1.07% | 11,388,415 |
| 2025-06-27 | 2025-06-25 | 0.320 | 36,686,822 | -10,000 | 1.07% | 11,739,783 |
| 2025-06-25 | 2025-06-23 | 0.305 | 36,696,822 | +20,000 | 1.07% | 11,192,531 |
| 2025-06-23 | 2025-06-19 | 0.310 | 36,676,822 | -100,000 | 1.07% | 11,369,815 |
| 2025-06-16 | 2025-06-12 | 0.320 | 36,776,822 | -110,000 | 1.08% | 11,768,583 |
| 2025-06-13 | 2025-06-11 | 0.330 | 36,886,822 | -90,000 | 1.08% | 12,172,651 |
| 2025-06-05 | 2025-06-03 | 0.310 | 36,976,822 | +15,000 | 1.08% | 11,462,815 |
| 2025-06-04 | 2025-06-02 | 0.300 | 36,961,822 | +60,000 | 1.08% | 11,088,547 |
| 2025-05-30 | 2025-05-28 | 0.300 | 36,901,822 | +30,000 | 1.08% | 11,070,547 |
| 2025-05-23 | 2025-05-21 | 0.315 | 36,871,822 | -40,000 | 1.08% | 11,614,624 |
| 2025-05-22 | 2025-05-20 | 0.315 | 36,911,822 | +100,000 | 1.08% | 11,627,224 |
| 2025-05-09 | 2025-05-07 | 0.340 | 36,811,822 | +10,000 | 1.08% | 12,516,019 |
| 2025-05-07 | 2025-05-02 | 0.325 | 36,801,822 | -72,500 | 1.08% | 11,960,592 |
| 2025-05-06 | 2025-04-30 | 0.325 | 36,874,322 | -7,500 | 1.08% | 11,984,155 |
| 2025-05-02 | 2025-04-29 | 0.330 | 36,881,822 | +80,000 | 1.08% | 12,171,001 |
| 2025-04-29 | 2025-04-25 | 0.350 | 36,801,822 | +1,250,000 | 1.08% | 12,880,638 |
| 2025-04-23 | 2025-04-17 | 0.335 | 35,551,822 | -60,000 | 1.04% | 11,909,860 |
| 2025-04-17 | 2025-04-15 | 0.310 | 35,611,822 | +50,000 | 1.04% | 11,039,665 |
| 2025-04-11 | 2025-04-09 | 0.305 | 35,561,822 | +40,000 | 1.04% | 10,846,356 |
| 2025-04-09 | 2025-04-07 | 0.280 | 35,521,822 | -17,500 | 1.04% | 9,946,110 |
| 2025-04-07 | 2025-04-02 | 0.340 | 35,539,322 | -20,000 | 1.04% | 12,083,369 |
| 2025-04-01 | 2025-03-28 | 0.350 | 35,559,322 | -5,000 | 1.04% | 12,445,763 |
| 2025-03-31 | 2025-03-27 | 0.355 | 35,564,322 | +5,000 | 1.04% | 12,625,334 |
| 2025-03-28 | 2025-03-26 | 0.355 | 35,559,322 | +218,500 | 1.04% | 12,623,559 |
| 2025-03-27 | 2025-03-25 | 0.355 | 35,340,822 | +11,500 | 1.03% | 12,545,992 |
| 2025-03-26 | 2025-03-24 | 0.355 | 35,329,322 | -10,000 | 1.03% | 12,541,909 |
| 2025-03-25 | 2025-03-21 | 0.360 | 35,339,322 | -38,000 | 1.03% | 12,722,156 |
| 2025-03-24 | 2025-03-20 | 0.370 | 35,377,322 | +68,000 | 1.03% | 13,089,609 |
| 2025-03-20 | 2025-03-18 | 0.390 | 35,309,322 | -50,000 | 1.03% | 13,770,636 |
| 2025-03-19 | 2025-03-17 | 0.390 | 35,359,322 | -39,000 | 1.03% | 13,790,136 |
| 2025-03-18 | 2025-03-14 | 0.385 | 35,398,322 | +61,000 | 1.04% | 13,628,354 |
| 2025-03-14 | 2025-03-12 | 0.385 | 35,337,322 | -11,000 | 1.03% | 13,604,869 |
| 2025-03-12 | 2025-03-10 | 0.385 | 35,348,322 | +225,000 | 1.03% | 13,609,104 |
| 2025-03-11 | 2025-03-07 | 0.380 | 35,123,322 | -80,500 | 1.03% | 13,346,862 |
| 2025-03-10 | 2025-03-06 | 0.410 | 35,203,822 | +120,000 | 1.03% | 14,433,567 |
| 2025-03-06 | 2025-03-04 | 0.390 | 35,083,822 | +39,000 | 1.03% | 13,682,691 |
| 2025-03-05 | 2025-03-03 | 0.410 | 35,044,822 | +70,000 | 1.03% | 14,368,377 |
| 2025-03-04 | 2025-02-28 | 0.405 | 34,974,822 | +231,000 | 1.02% | 14,164,803 |
| 2025-03-03 | 2025-02-27 | 0.390 | 34,743,822 | -690,000 | 1.02% | 13,550,091 |
| 2025-02-28 | 2025-02-26 | 0.380 | 35,433,822 | -183,500 | 1.04% | 13,464,852 |
| 2025-02-27 | 2025-02-25 | 0.345 | 35,617,322 | +83,500 | 1.04% | 12,287,976 |
| 2025-02-26 | 2025-02-24 | 0.350 | 35,533,822 | +110,000 | 1.04% | 12,436,838 |
| 2025-02-21 | 2025-02-19 | 0.345 | 35,423,822 | -170,500 | 1.04% | 12,221,219 |
| 2025-02-20 | 2025-02-18 | 0.350 | 35,594,322 | +1,000 | 1.04% | 12,458,013 |
| 2025-02-19 | 2025-02-17 | 0.360 | 35,593,322 | -21,500 | 1.04% | 12,813,596 |
| 2025-02-17 | 2025-02-13 | 0.355 | 35,614,822 | +182,000 | 1.04% | 12,643,262 |
| 2025-02-14 | 2025-02-12 | 0.385 | 35,432,822 | +100,000 | 1.04% | 13,641,636 |
| 2025-02-13 | 2025-02-11 | 0.340 | 35,332,822 | -38,000 | 1.03% | 12,013,159 |
| 2025-02-12 | 2025-02-10 | 0.340 | 35,370,822 | +18,000 | 1.03% | 12,026,079 |
| 2025-02-11 | 2025-02-07 | 0.340 | 35,352,822 | +232,000 | 1.03% | 12,019,959 |
| 2025-02-10 | 2025-02-06 | 0.335 | 35,120,822 | +50,000 | 1.03% | 11,765,475 |
| 2025-02-06 | 2025-02-04 | 0.355 | 35,070,822 | +40,000 | 1.03% | 12,450,142 |
| 2025-02-05 | 2025-02-03 | 0.345 | 35,030,822 | -331,430 | 1.02% | 12,085,634 |
| 2025-02-04 | 2025-01-28 | 0.350 | 35,362,252 | -10,000 | 1.03% | 12,376,788 |
| 2025-01-27 | 2025-01-23 | 0.335 | 35,372,252 | -10,000 | 1.03% | 11,849,704 |
| 2025-01-23 | 2025-01-21 | 0.380 | 35,382,252 | +235,000 | 1.03% | 13,445,256 |
| 2025-01-22 | 2025-01-20 | 0.350 | 35,147,252 | +30,000 | 1.03% | 12,301,538 |
| 2025-01-21 | 2025-01-17 | 0.335 | 35,117,252 | -100,000 | 1.03% | 11,764,279 |
| 2025-01-15 | 2025-01-13 | 0.320 | 35,217,252 | -20,000 | 1.03% | 11,269,521 |
| 2025-01-10 | 2025-01-08 | 0.345 | 35,237,252 | +80,000 | 1.03% | 12,156,852 |
| 2025-01-09 | 2025-01-07 | 0.370 | 35,157,252 | +101,000 | 1.03% | 13,008,183 |
| 2025-01-08 | 2025-01-06 | 0.370 | 35,056,252 | +10,000 | 1.03% | 12,970,813 |
| 2025-01-07 | 2025-01-03 | 0.395 | 35,046,252 | -71,500 | 1.03% | 13,843,270 |
| 2025-01-06 | 2025-01-02 | 0.405 | 35,117,752 | -3,000 | 1.03% | 14,222,690 |
| 2025-01-03 | 2024-12-31 | 0.400 | 35,120,752 | -770,000 | 1.03% | 14,048,301 |
| 2025-01-02 | 2024-12-27 | 0.405 | 35,890,752 | +28,000 | 1.05% | 14,535,755 |
| 2024-12-30 | 2024-12-24 | 0.410 | 35,862,752 | +10,000 | 1.05% | 14,703,728 |
| 2024-12-20 | 2024-12-18 | 0.425 | 35,852,752 | +40,000 | 1.05% | 15,237,420 |
| 2024-12-18 | 2024-12-16 | 0.430 | 35,812,752 | +154,500 | 1.05% | 15,399,483 |
| 2024-12-16 | 2024-12-12 | 0.460 | 35,658,252 | -52,000 | 1.04% | 16,402,796 |
| 2024-12-13 | 2024-12-11 | 0.465 | 35,710,252 | -68,000 | 1.04% | 16,605,267 |
| 2024-12-12 | 2024-12-10 | 0.470 | 35,778,252 | +880,000 | 1.05% | 16,815,778 |
| 2024-12-11 | 2024-12-09 | 0.485 | 34,898,252 | +140,500 | 1.02% | 16,925,652 |
| 2024-12-10 | 2024-12-06 | 0.450 | 34,757,752 | -40,000 | 1.02% | 15,640,988 |
| 2024-12-05 | 2024-12-03 | 0.455 | 34,797,752 | +90,000 | 1.02% | 15,832,977 |
| 2024-12-03 | 2024-11-29 | 0.450 | 34,707,752 | +8,000 | 1.02% | 15,618,488 |
| 2024-11-29 | 2024-11-27 | 0.460 | 34,699,752 | -2,000,000 | 1.01% | 15,961,886 |
| 2024-11-28 | 2024-11-26 | 0.450 | 36,699,752 | +47,500 | 1.07% | 16,514,888 |
| 2024-11-27 | 2024-11-25 | 0.450 | 36,652,252 | -40,000 | 1.07% | 16,493,513 |
| 2024-11-26 | 2024-11-22 | 0.455 | 36,692,252 | -17,500 | 1.07% | 16,694,975 |
| 2024-11-25 | 2024-11-21 | 0.475 | 36,709,752 | +27,500 | 1.07% | 17,437,132 |
| 2024-11-21 | 2024-11-19 | 0.495 | 36,682,252 | -16,500 | 1.07% | 18,157,715 |
| 2024-11-20 | 2024-11-18 | 0.485 | 36,698,752 | +9,000 | 1.07% | 17,798,895 |
| 2024-11-19 | 2024-11-15 | 0.490 | 36,689,752 | +70,000 | 1.07% | 17,977,978 |
| 2024-11-18 | 2024-11-14 | 0.490 | 36,619,752 | +50,000 | 1.07% | 17,943,678 |
| 2024-11-15 | 2024-11-13 | 0.510 | 36,569,752 | +220,000 | 1.07% | 18,650,574 |
| 2024-11-14 | 2024-11-12 | 0.510 | 36,349,752 | +60,000 | 1.06% | 18,538,374 |
| 2024-11-13 | 2024-11-11 | 0.550 | 36,289,752 | +132,000 | 1.06% | 19,959,364 |
| 2024-11-12 | 2024-11-08 | 0.580 | 36,157,752 | -238,500 | 1.06% | 20,971,496 |
| 2024-11-11 | 2024-11-07 | 0.610 | 36,396,252 | +592,500 | 1.06% | 22,201,714 |
| 2024-11-07 | 2024-11-05 | 0.540 | 35,803,752 | +10,500 | 1.05% | 19,334,026 |
| 2024-11-06 | 2024-11-04 | 0.500 | 35,793,252 | +64,500 | 1.05% | 17,896,626 |
| 2024-11-05 | 2024-11-01 | 0.520 | 35,728,752 | +60,000 | 1.05% | 18,578,951 |
| 2024-11-04 | 2024-10-31 | 0.510 | 35,668,752 | -4,500 | 1.04% | 18,191,064 |
| 2024-11-01 | 2024-10-30 | 0.495 | 35,673,252 | +25,000 | 1.04% | 17,658,260 |
| 2024-10-31 | 2024-10-29 | 0.495 | 35,648,252 | -90,000 | 1.04% | 17,645,885 |
| 2024-10-29 | 2024-10-25 | 0.480 | 35,738,252 | -500,000 | 1.05% | 17,154,361 |
| 2024-10-28 | 2024-10-24 | 0.485 | 36,238,252 | +214,000 | 1.06% | 17,575,552 |
| 2024-10-25 | 2024-10-23 | 0.510 | 36,024,252 | -534,000 | 1.05% | 18,372,369 |
| 2024-10-24 | 2024-10-22 | 0.510 | 36,558,252 | +70,000 | 1.07% | 18,644,709 |
| 2024-10-23 | 2024-10-21 | 0.520 | 36,488,252 | +170,000 | 1.07% | 18,973,891 |
| 2024-10-22 | 2024-10-18 | 0.520 | 36,318,252 | +38,000 | 1.06% | 18,885,491 |
| 2024-10-21 | 2024-10-17 | 0.500 | 36,280,252 | -1,740,000 | 1.06% | 18,140,126 |
| 2024-10-18 | 2024-10-16 | 0.580 | 38,020,252 | +1,606,000 | 1.11% | 22,051,746 |
| 2024-10-17 | 2024-10-15 | 0.495 | 36,414,252 | -252,500 | 1.07% | 18,025,055 |
| 2024-10-16 | 2024-10-14 | 0.550 | 36,666,752 | +231,000 | 1.07% | 20,166,714 |
| 2024-10-15 | 2024-10-10 | 0.530 | 36,435,752 | -1,838,500 | 1.07% | 19,310,949 |
| 2024-10-14 | 2024-10-09 | 0.495 | 38,274,252 | -200,000 | 1.12% | 18,945,755 |
| 2024-10-10 | 2024-10-08 | 0.590 | 38,474,252 | -105,000 | 1.13% | 22,699,809 |
| 2024-10-09 | 2024-10-07 | 0.820 | 38,579,252 | -79,000 | 1.13% | 31,634,987 |
| 2024-10-08 | 2024-10-04 | 0.800 | 38,658,252 | -915,000 | 1.13% | 30,926,602 |
| 2024-10-07 | 2024-10-03 | 0.830 | 39,573,252 | +650,500 | 1.16% | 32,845,799 |
| 2024-10-04 | 2024-10-02 | 0.960 | 38,922,752 | -116,000 | 1.14% | 37,365,842 |
| 2024-10-03 | 2024-09-30 | 0.485 | 39,038,752 | +624,000 | 1.14% | 18,933,795 |
| 2024-10-02 | 2024-09-27 | 0.380 | 38,414,752 | +270,000 | 1.12% | 14,597,606 |
| 2024-09-30 | 2024-09-26 | 0.355 | 38,144,752 | +1,480,000 | 1.12% | 13,541,387 |
| 2024-09-27 | 2024-09-25 | 0.265 | 36,664,752 | +320,000 | 1.07% | 9,716,159 |
| 2024-09-26 | 2024-09-24 | 0.255 | 36,344,752 | +213,500 | 1.06% | 9,267,912 |
| 2024-09-25 | 2024-09-23 | 0.230 | 36,131,252 | -20,000 | 1.06% | 8,310,188 |
| 2024-09-24 | 2024-09-20 | 0.228 | 36,151,252 | +667,000 | 1.06% | 8,242,485 |
| 2024-09-23 | 2024-09-19 | 0.226 | 35,484,252 | +380,000 | 1.04% | 8,019,441 |
| 2024-09-20 | 2024-09-17 | 0.215 | 35,104,252 | +864,000 | 1.03% | 7,547,414 |
| 2024-09-13 | 2024-09-11 | 0.213 | 34,240,252 | +36,500 | 1.00% | 7,293,174 |
| 2024-09-12 | 2024-09-10 | 0.219 | 34,203,752 | -20,000 | 1.00% | 7,490,622 |
| 2024-09-11 | 2024-09-09 | 0.229 | 34,223,752 | +300,000 | 1.00% | 7,837,239 |
| 2024-09-09 | 2024-09-04 | 0.237 | 33,923,752 | -40,000 | 0.99% | 8,039,929 |
| 2024-09-05 | 2024-09-03 | 0.247 | 33,963,752 | -30,000 | 0.99% | 8,389,047 |
| 2024-09-03 | 2024-08-30 | 0.250 | 33,993,752 | -61,000 | 0.99% | 8,498,438 |
| 2024-09-02 | 2024-08-29 | 0.234 | 34,054,752 | +200,000 | 1.00% | 7,968,812 |
| 2024-08-30 | 2024-08-28 | 0.223 | 33,854,752 | -92,500 | 0.99% | 7,549,610 |
| 2024-08-29 | 2024-08-27 | 0.230 | 33,947,252 | -110,000 | 0.99% | 7,807,868 |
| 2024-08-27 | 2024-08-23 | 0.231 | 34,057,252 | +150,000 | 1.00% | 7,867,225 |
| 2024-08-26 | 2024-08-22 | 0.235 | 33,907,252 | -118,000 | 0.99% | 7,968,204 |
| 2024-08-23 | 2024-08-21 | 0.237 | 34,025,252 | +1,000 | 1.00% | 8,063,985 |
| 2024-08-22 | 2024-08-20 | 0.240 | 34,024,252 | +24,000 | 1.00% | 8,165,820 |
| 2024-08-21 | 2024-08-19 | 0.243 | 34,000,252 | -10,000 | 0.99% | 8,262,061 |
| 2024-08-20 | 2024-08-16 | 0.238 | 34,010,252 | +22,000 | 0.99% | 8,094,440 |
| 2024-08-19 | 2024-08-15 | 0.238 | 33,988,252 | +118,000 | 0.99% | 8,089,204 |
| 2024-08-16 | 2024-08-14 | 0.233 | 33,870,252 | +40,000 | 0.99% | 7,891,769 |
| 2024-08-15 | 2024-08-13 | 0.243 | 33,830,252 | -1,500 | 0.99% | 8,220,751 |
| 2024-08-14 | 2024-08-12 | 0.247 | 33,831,752 | -20,000 | 0.99% | 8,356,443 |
| 2024-08-13 | 2024-08-09 | 0.260 | 33,851,752 | +50,000 | 0.99% | 8,801,456 |
| 2024-08-12 | 2024-08-08 | 0.250 | 33,801,752 | +60,000 | 0.99% | 8,450,438 |
| 2024-08-09 | 2024-08-07 | 0.255 | 33,741,752 | +40,000 | 0.99% | 8,604,147 |
| 2024-08-07 | 2024-08-05 | 0.260 | 33,701,752 | +50,000 | 0.99% | 8,762,456 |
| 2024-08-06 | 2024-08-02 | 0.265 | 33,651,752 | +50,000 | 0.98% | 8,917,714 |
| 2024-07-31 | 2024-07-29 | 0.270 | 33,601,752 | +50,000 | 0.98% | 9,072,473 |
| 2024-07-30 | 2024-07-26 | 0.285 | 33,551,752 | +167,000 | 0.98% | 9,562,249 |
| 2024-07-29 | 2024-07-25 | 0.305 | 33,384,752 | +150,000 | 0.98% | 10,182,349 |
| 2024-07-26 | 2024-07-24 | 0.305 | 33,234,752 | +200,000 | 0.97% | 10,136,599 |
| 2024-07-25 | 2024-07-23 | 0.305 | 33,034,752 | +160,000 | 0.97% | 10,075,599 |
| 2024-07-22 | 2024-07-18 | 0.325 | 32,874,752 | -640,000 | 0.96% | 10,684,294 |
| 2024-07-18 | 2024-07-16 | 0.330 | 33,514,752 | -8,500 | 0.98% | 11,059,868 |
| 2024-07-17 | 2024-07-15 | 0.320 | 33,523,252 | -3,491,500 | 0.98% | 10,727,441 |
| 2024-07-16 | 2024-07-12 | 0.340 | 37,014,752 | +20,000 | 1.08% | 12,585,016 |
| 2024-07-15 | 2024-07-11 | 0.325 | 36,994,752 | +10,000 | 1.08% | 12,023,294 |
| 2024-07-12 | 2024-07-10 | 0.310 | 36,984,752 | +50,000 | 1.08% | 11,465,273 |
| 2024-07-10 | 2024-07-08 | 0.320 | 36,934,752 | +20,000 | 1.08% | 11,819,121 |
| 2024-07-08 | 2024-07-04 | 0.335 | 36,914,752 | -100,000 | 1.08% | 12,366,442 |
| 2024-07-05 | 2024-07-03 | 0.350 | 37,014,752 | +200,000 | 1.08% | 12,955,163 |
| 2024-07-04 | 2024-07-02 | 0.330 | 36,814,752 | +10,000 | 1.08% | 12,148,868 |
| 2024-06-27 | 2024-06-25 | 0.325 | 36,804,752 | -77,000 | 1.08% | 11,961,544 |
| 2024-06-25 | 2024-06-21 | 0.330 | 36,881,752 | +110,000 | 1.08% | 12,170,978 |
| 2024-06-24 | 2024-06-20 | 0.330 | 36,771,752 | +21,000 | 1.08% | 12,134,678 |
| 2024-06-19 | 2024-06-17 | 0.340 | 36,750,752 | +147,000 | 1.07% | 12,495,256 |
| 2024-06-18 | 2024-06-14 | 0.365 | 36,603,752 | +100,000 | 1.07% | 13,360,369 |
| 2024-06-17 | 2024-06-13 | 0.345 | 36,503,752 | +220,000 | 1.07% | 12,593,794 |
| 2024-06-14 | 2024-06-12 | 0.350 | 36,283,752 | +50,000 | 1.06% | 12,699,313 |
| 2024-06-13 | 2024-06-11 | 0.360 | 36,233,752 | -200,000 | 1.06% | 13,044,151 |
| 2024-06-12 | 2024-06-07 | 0.370 | 36,433,752 | +2,500 | 1.07% | 13,480,488 |
| 2024-06-11 | 2024-06-06 | 0.370 | 36,431,252 | +237,500 | 1.07% | 13,479,563 |
| 2024-06-07 | 2024-06-05 | 0.385 | 36,193,752 | -215,500 | 1.06% | 13,934,595 |
| 2024-06-06 | 2024-06-04 | 0.410 | 36,409,252 | +290,000 | 1.06% | 14,927,793 |
| 2024-06-05 | 2024-06-03 | 0.390 | 36,119,252 | +520,000 | 1.06% | 14,086,508 |
| 2024-06-04 | 2024-05-31 | 0.390 | 35,599,252 | -59,000 | 1.04% | 13,883,708 |
| 2024-06-03 | 2024-05-30 | 0.415 | 35,658,252 | +120,500 | 1.04% | 14,798,175 |
| 2024-05-31 | 2024-05-29 | 0.430 | 35,537,752 | -156,000 | 1.04% | 15,281,233 |
| 2024-05-30 | 2024-05-28 | 0.435 | 35,693,752 | +250,000 | 1.04% | 15,526,782 |
| 2024-05-29 | 2024-05-27 | 0.460 | 35,443,752 | +84,000 | 1.04% | 16,304,126 |
| 2024-05-28 | 2024-05-24 | 0.450 | 35,359,752 | +150,000 | 1.03% | 15,911,888 |
| 2024-05-27 | 2024-05-23 | 0.490 | 35,209,752 | -4,000 | 1.03% | 17,252,778 |
| 2024-05-24 | 2024-05-22 | 0.520 | 35,213,752 | -406,000 | 1.03% | 18,311,151 |
| 2024-05-23 | 2024-05-21 | 0.540 | 35,619,752 | +3,475,000 | 1.04% | 19,234,666 |
| 2024-05-22 | 2024-05-20 | 0.530 | 32,144,752 | +477,000 | 0.94% | 17,036,719 |
| 2024-05-21 | 2024-05-17 | 0.600 | 31,667,752 | +672,500 | 0.93% | 19,000,651 |
| 2024-05-20 | 2024-05-16 | 0.540 | 30,995,252 | -83,500 | 0.91% | 16,737,436 |
| 2024-05-17 | 2024-05-14 | 0.385 | 31,078,752 | -86,000 | 0.91% | 11,965,320 |
| 2024-05-16 | 2024-05-13 | 0.405 | 31,164,752 | +675,000 | 0.91% | 12,621,725 |
| 2024-05-14 | 2024-05-10 | 0.410 | 30,489,752 | +198,000 | 0.89% | 12,500,798 |
| 2024-05-10 | 2024-05-08 | 0.305 | 30,291,752 | +110,000 | 0.89% | 9,238,984 |
| 2024-05-09 | 2024-05-07 | 0.355 | 30,181,752 | -90,000 | 0.88% | 10,714,522 |
| 2024-05-08 | 2024-05-06 | 0.340 | 30,271,752 | +120,000 | 0.89% | 10,292,396 |
| 2024-05-07 | 2024-05-03 | 0.370 | 30,151,752 | +150,000 | 0.88% | 11,156,148 |
| 2024-05-06 | 2024-05-02 | 0.385 | 30,001,752 | +21,500 | 0.88% | 11,550,675 |
| 2024-05-03 | 2024-04-30 | 0.355 | 29,980,252 | -100,000 | 0.88% | 10,642,989 |
| 2024-05-02 | 2024-04-29 | 0.375 | 30,080,252 | +180,000 | 0.88% | 11,280,094 |
| 2024-04-30 | 2024-04-26 | 0.290 | 29,900,252 | +30,000 | 0.87% | 8,671,073 |
| 2024-04-29 | 2024-04-25 | 0.255 | 29,870,252 | +70,000 | 0.87% | 7,616,914 |
| 2024-04-23 | 2024-04-19 | 0.229 | 29,800,252 | -30,000 | 0.87% | 6,824,258 |
| 2024-04-19 | 2024-04-17 | 0.244 | 29,830,252 | +10,000 | 0.87% | 7,278,581 |
| 2024-04-18 | 2024-04-16 | 0.232 | 29,820,252 | +10,000 | 0.87% | 6,918,298 |
| 2024-04-16 | 2024-04-12 | 0.246 | 29,810,252 | -120,000 | 0.87% | 7,333,322 |
| 2024-04-15 | 2024-04-11 | 0.260 | 29,930,252 | +110,000 | 0.88% | 7,781,866 |
| 2024-04-12 | 2024-04-10 | 0.265 | 29,820,252 | +90,000 | 0.87% | 7,902,367 |
| 2024-04-11 | 2024-04-09 | 0.270 | 29,730,252 | +150,000 | 0.87% | 8,027,168 |
| 2024-04-10 | 2024-04-08 | 0.280 | 29,580,252 | -80,000 | 0.87% | 8,282,471 |
| 2024-04-08 | 2024-04-03 | 0.290 | 29,660,252 | +80,000 | 0.87% | 8,601,473 |
| 2024-04-05 | 2024-04-02 | 0.280 | 29,580,252 | -364,000 | 0.87% | 8,282,471 |
| 2024-04-03 | 2024-03-28 | 0.295 | 29,944,252 | +78,500 | 0.88% | 8,833,554 |
| 2024-04-02 | 2024-03-27 | 0.320 | 29,865,752 | -6,000 | 0.87% | 9,557,041 |
| 2024-03-28 | 2024-03-26 | 0.325 | 29,871,752 | +54,000 | 0.87% | 9,708,319 |
| 2024-03-27 | 2024-03-25 | 0.330 | 29,817,752 | -75,000 | 0.87% | 9,839,858 |
| 2024-03-26 | 2024-03-22 | 0.325 | 29,892,752 | +45,000 | 0.87% | 9,715,144 |
| 2024-03-22 | 2024-03-20 | 0.325 | 29,847,752 | +220,000 | 0.87% | 9,700,519 |
| 2024-03-20 | 2024-03-18 | 0.355 | 29,627,752 | +260,000 | 0.87% | 10,517,852 |
| 2024-03-14 | 2024-03-12 | 0.425 | 29,367,752 | -100,000 | 0.86% | 12,481,295 |
| 2024-03-13 | 2024-03-11 | 0.400 | 29,467,752 | -26,500 | 0.86% | 11,787,101 |
| 2024-03-11 | 2024-03-07 | 0.370 | 29,494,252 | +296,500 | 0.86% | 10,912,873 |
| 2024-03-07 | 2024-03-05 | 0.390 | 29,197,752 | -116,000 | 0.85% | 11,387,123 |
| 2024-03-06 | 2024-03-04 | 0.410 | 29,313,752 | +180,000 | 0.86% | 12,018,638 |
| 2024-03-04 | 2024-02-29 | 0.445 | 29,133,752 | -10,000 | 0.85% | 12,964,520 |
| 2024-03-01 | 2024-02-28 | 0.440 | 29,143,752 | +20,000 | 0.85% | 12,823,251 |
| 2024-02-29 | 2024-02-27 | 0.480 | 29,123,752 | -100,000 | 0.85% | 13,979,401 |
| 2024-02-28 | 2024-02-26 | 0.485 | 29,223,752 | +90,000 | 0.85% | 14,173,520 |
| 2024-02-20 | 2024-02-16 | 0.480 | 29,133,752 | +30,000 | 0.85% | 13,984,201 |
| 2024-02-15 | 2024-02-09 | 0.435 | 29,103,752 | -435,000 | 0.85% | 12,660,132 |
| 2024-02-14 | 2024-02-07 | 0.425 | 29,538,752 | +336,000 | 0.86% | 12,553,970 |
| 2024-02-07 | 2024-02-05 | 0.415 | 29,202,752 | +10,000 | 0.85% | 12,119,142 |
| 2024-02-02 | 2024-01-31 | 0.440 | 29,192,752 | +30,000 | 0.85% | 12,844,811 |
| 2024-01-31 | 2024-01-29 | 0.495 | 29,162,752 | -23,000 | 0.85% | 14,435,562 |
| 2024-01-30 | 2024-01-26 | 0.495 | 29,185,752 | +4,106,405 | 0.85% | 14,446,947 |
| 2024-01-29 | 2024-01-25 | 0.510 | 25,079,347 | -41,000 | 0.73% | 12,790,467 |
| 2024-01-26 | 2024-01-24 | 0.465 | 25,120,347 | +56,500 | 0.73% | 11,680,961 |
| 2024-01-25 | 2024-01-23 | 0.430 | 25,063,847 | +30,000 | 0.73% | 10,777,454 |
| 2024-01-24 | 2024-01-22 | 0.405 | 25,033,847 | -242,897 | 0.73% | 10,138,708 |
| 2024-01-23 | 2024-01-19 | 0.440 | 25,276,744 | +2,264,908 | 0.74% | 11,121,767 |
| 2024-01-19 | 2024-01-17 | 0.430 | 23,011,836 | +60,000 | 0.67% | 9,895,089 |
| 2024-01-16 | 2024-01-12 | 0.500 | 22,951,836 | +4,000,276 | 0.67% | 11,475,918 |
| 2024-01-12 | 2024-01-10 | 0.490 | 18,951,560 | -3,500 | 0.55% | 9,286,264 |
| 2024-01-11 | 2024-01-09 | 0.500 | 18,955,060 | +60,000 | 0.55% | 9,477,530 |
| 2024-01-10 | 2024-01-08 | 0.500 | 18,895,060 | +80,000 | 0.55% | 9,447,530 |
| 2024-01-09 | 2024-01-05 | 0.530 | 18,815,060 | +10,000 | 0.55% | 9,971,982 |
| 2024-01-08 | 2024-01-04 | 0.520 | 18,805,060 | +70,000 | 0.55% | 9,778,631 |
| 2024-01-03 | 2023-12-29 | 0.560 | 18,735,060 | +80,000 | 0.55% | 10,491,634 |
| 2024-01-02 | 2023-12-28 | 0.550 | 18,655,060 | -30,000 | 0.55% | 10,260,283 |
| 2023-12-29 | 2023-12-27 | 0.530 | 18,685,060 | +80,000 | 0.55% | 9,903,082 |
| 2023-12-28 | 2023-12-22 | 0.550 | 18,605,060 | +10,000 | 0.54% | 10,232,783 |
| 2023-12-27 | 2023-12-21 | 0.570 | 18,595,060 | -30,000 | 0.54% | 10,599,184 |
| 2023-12-21 | 2023-12-19 | 0.550 | 18,625,060 | +18,500 | 0.54% | 10,243,783 |
| 2023-12-18 | 2023-12-14 | 0.550 | 18,606,560 | -2,000 | 0.54% | 10,233,608 |
| 2023-12-15 | 2023-12-13 | 0.540 | 18,608,560 | +55,000 | 0.54% | 10,048,622 |
| 2023-12-13 | 2023-12-11 | 0.560 | 18,553,560 | +10,000 | 0.54% | 10,389,994 |
| 2023-12-12 | 2023-12-08 | 0.580 | 18,543,560 | -10,000 | 0.54% | 10,755,265 |
| 2023-12-11 | 2023-12-07 | 0.610 | 18,553,560 | +47,500 | 0.54% | 11,317,672 |
| 2023-12-07 | 2023-12-05 | 0.630 | 18,506,060 | -26,500 | 0.54% | 11,658,818 |
| 2023-12-06 | 2023-12-04 | 0.660 | 18,532,560 | -130,000 | 0.54% | 12,231,490 |
| 2023-12-04 | 2023-11-30 | 0.700 | 18,662,560 | -10,000 | 0.55% | 13,063,792 |
| 2023-11-30 | 2023-11-28 | 0.750 | 18,672,560 | +20,000 | 0.55% | 14,004,420 |
| 2023-11-29 | 2023-11-27 | 0.800 | 18,652,560 | -6,500 | 0.55% | 14,922,048 |
| 2023-11-28 | 2023-11-24 | 0.810 | 18,659,060 | -65,000 | 0.55% | 15,113,839 |
| 2023-11-27 | 2023-11-23 | 0.830 | 18,724,060 | +25,500 | 0.55% | 15,540,970 |
| 2023-11-24 | 2023-11-22 | 0.710 | 18,698,560 | +220,000 | 0.55% | 13,275,978 |
| 2023-11-23 | 2023-11-21 | 0.680 | 18,478,560 | +19,500 | 0.54% | 12,565,421 |
| 2023-11-22 | 2023-11-20 | 0.670 | 18,459,060 | +14,000 | 0.54% | 12,367,570 |
| 2023-11-21 | 2023-11-17 | 0.640 | 18,445,060 | +28,000 | 0.54% | 11,804,838 |
| 2023-11-20 | 2023-11-16 | 0.670 | 18,417,060 | +200,000 | 0.54% | 12,339,430 |
| 2023-11-17 | 2023-11-15 | 0.690 | 18,217,060 | +40,000 | 0.53% | 12,569,771 |
| 2023-11-16 | 2023-11-14 | 0.690 | 18,177,060 | +20,000 | 0.53% | 12,542,171 |
| 2023-11-14 | 2023-11-10 | 0.730 | 18,157,060 | -5,500 | 0.53% | 13,254,654 |
| 2023-11-13 | 2023-11-09 | 0.730 | 18,162,560 | +85,000 | 0.53% | 13,258,669 |
| 2023-11-10 | 2023-11-08 | 0.810 | 18,077,560 | -50,000 | 0.53% | 14,642,824 |
| 2023-11-09 | 2023-11-07 | 0.770 | 18,127,560 | +40,000 | 0.53% | 13,958,221 |
| 2023-11-06 | 2023-11-02 | 0.720 | 18,087,560 | -202,500 | 0.53% | 13,023,043 |
| 2023-11-03 | 2023-11-01 | 0.740 | 18,290,060 | -11,500 | 0.53% | 13,534,644 |
| 2023-10-31 | 2023-10-27 | 0.770 | 18,301,560 | -50,000 | 0.54% | 14,092,201 |
| 2023-10-30 | 2023-10-26 | 0.700 | 18,351,560 | -99,000 | 0.54% | 12,846,092 |
| 2023-10-27 | 2023-10-25 | 0.720 | 18,450,560 | -10,000 | 0.54% | 13,284,403 |
| 2023-10-25 | 2023-10-20 | 0.750 | 18,460,560 | +139,000 | 0.54% | 13,845,420 |
| 2023-10-24 | 2023-10-19 | 0.730 | 18,321,560 | -7,000 | 0.54% | 13,374,739 |
| 2023-10-20 | 2023-10-18 | 0.710 | 18,328,560 | -5,000 | 0.54% | 13,013,278 |
| 2023-10-19 | 2023-10-17 | 0.740 | 18,333,560 | +200,000 | 0.54% | 13,566,834 |
| 2023-10-18 | 2023-10-16 | 0.730 | 18,133,560 | -49,500 | 0.53% | 13,237,499 |
| 2023-10-17 | 2023-10-13 | 0.770 | 18,183,060 | +20,000 | 0.53% | 14,000,956 |
| 2023-10-16 | 2023-10-12 | 0.800 | 18,163,060 | -190,000 | 0.53% | 14,530,448 |
| 2023-10-13 | 2023-10-11 | 0.820 | 18,353,060 | +50,000 | 0.54% | 15,049,509 |
| 2023-10-12 | 2023-10-10 | 0.850 | 18,303,060 | -177,000 | 0.54% | 15,557,601 |
| 2023-10-11 | 2023-10-09 | 0.890 | 18,480,060 | +16,000 | 0.54% | 16,447,253 |
| 2023-10-10 | 2023-10-06 | 0.930 | 18,464,060 | -38,000 | 0.54% | 17,171,576 |
| 2023-10-09 | 2023-10-05 | 0.910 | 18,502,060 | -3,000 | 0.54% | 16,836,875 |
| 2023-10-06 | 2023-10-04 | 0.880 | 18,505,060 | +200,000 | 0.54% | 16,284,453 |
| 2023-10-05 | 2023-10-03 | 0.880 | 18,305,060 | +30,000 | 0.54% | 16,108,453 |
| 2023-10-04 | 2023-09-29 | 0.910 | 18,275,060 | +71,000 | 0.53% | 16,630,305 |
| 2023-10-03 | 2023-09-28 | 0.870 | 18,204,060 | +30,000 | 0.53% | 15,837,532 |
| 2023-09-29 | 2023-09-27 | 0.880 | 18,174,060 | +125,000 | 0.53% | 15,993,173 |
| 2023-09-28 | 2023-09-26 | 0.910 | 18,049,060 | -59,000 | 0.53% | 16,424,645 |
| 2023-09-27 | 2023-09-25 | 0.950 | 18,108,060 | +222,000 | 0.53% | 17,202,657 |
| 2023-09-26 | 2023-09-22 | 1.040 | 17,886,060 | +73,000 | 0.52% | 18,601,502 |
| 2023-09-25 | 2023-09-21 | 1.020 | 17,813,060 | +137,000 | 0.52% | 18,169,321 |
| 2023-09-22 | 2023-09-20 | 1.010 | 17,676,060 | +20,000 | 0.52% | 17,852,821 |
| 2023-09-21 | 2023-09-19 | 1.030 | 17,656,060 | -926,000 | 0.52% | 18,185,742 |
| 2023-09-20 | 2023-09-18 | 1.050 | 18,582,060 | -18,000 | 0.54% | 19,511,163 |
| 2023-09-19 | 2023-09-15 | 1.110 | 18,600,060 | -1,199,500 | 0.54% | 20,646,067 |
| 2023-09-18 | 2023-09-14 | 1.110 | 19,799,560 | +2,051,500 | 0.58% | 21,977,512 |
| 2023-09-15 | 2023-09-13 | 1.210 | 17,748,060 | -216,000 | 0.52% | 21,475,153 |
| 2023-09-14 | 2023-09-12 | 1.210 | 17,964,060 | +187,000 | 0.53% | 21,736,513 |
| 2023-09-13 | 2023-09-11 | 1.050 | 17,777,060 | -819,000 | 0.52% | 18,665,913 |
| 2023-09-12 | 2023-09-07 | 1.030 | 18,596,060 | -1,174,500 | 0.54% | 19,153,942 |
| 2023-09-11 | 2023-09-06 | 1.160 | 19,770,560 | +3,016,000 | 0.58% | 22,933,850 |
| 2023-09-07 | 2023-09-05 | 0.990 | 16,754,560 | +460,000 | 0.49% | 16,587,014 |
| 2023-09-06 | 2023-09-04 | 1.030 | 16,294,560 | -54,000 | 0.48% | 16,783,397 |
| 2023-09-05 | 2023-08-31 | 0.910 | 16,348,560 | +44,000 | 0.48% | 14,877,190 |
| 2023-09-04 | 2023-08-30 | 0.930 | 16,304,560 | -13,000 | 0.48% | 15,163,241 |
| 2023-08-31 | 2023-08-29 | 0.980 | 16,317,560 | -2,500 | 0.48% | 15,991,209 |
| 2023-08-30 | 2023-08-28 | 0.930 | 16,320,060 | -12,000 | 0.48% | 15,177,656 |
| 2023-08-29 | 2023-08-25 | 0.940 | 16,332,060 | -1,000 | 0.48% | 15,352,136 |
| 2023-08-28 | 2023-08-24 | 0.980 | 16,333,060 | -1,500 | 0.48% | 16,006,399 |
| 2023-08-25 | 2023-08-23 | 0.960 | 16,334,560 | -169,000 | 0.48% | 15,681,178 |
| 2023-08-24 | 2023-08-22 | 1.020 | 16,503,560 | -213,000 | 0.48% | 16,833,631 |
| 2023-08-23 | 2023-08-21 | 0.990 | 16,716,560 | +48,000 | 0.49% | 16,549,394 |
| 2023-08-22 | 2023-08-18 | 1.080 | 16,668,560 | -28,000 | 0.49% | 18,002,045 |
| 2023-08-21 | 2023-08-17 | 1.110 | 16,696,560 | -198,000 | 0.49% | 18,533,182 |
| 2023-08-18 | 2023-08-16 | 1.110 | 16,894,560 | +87,500 | 0.49% | 18,752,962 |
| 2023-08-17 | 2023-08-15 | 1.090 | 16,807,060 | -42,000 | 0.49% | 18,319,695 |
| 2023-08-16 | 2023-08-14 | 1.060 | 16,849,060 | +50,000 | 0.49% | 17,860,004 |
| 2023-08-15 | 2023-08-11 | 1.190 | 16,799,060 | +132,000 | 0.49% | 19,990,881 |
| 2023-08-14 | 2023-08-10 | 1.140 | 16,667,060 | -196,000 | 0.49% | 19,000,448 |
| 2023-08-11 | 2023-08-09 | 1.190 | 16,863,060 | +70,000 | 0.49% | 20,067,041 |
| 2023-08-10 | 2023-08-08 | 1.170 | 16,793,060 | -140,000 | 0.49% | 19,647,880 |
| 2023-08-09 | 2023-08-07 | 1.270 | 16,933,060 | -285,000 | 0.50% | 21,504,986 |
| 2023-08-08 | 2023-08-04 | 1.330 | 17,218,060 | +337,500 | 0.50% | 22,900,020 |
| 2023-08-07 | 2023-08-03 | 1.350 | 16,880,560 | -23,500 | 0.49% | 22,788,756 |
| 2023-08-04 | 2023-08-02 | 1.270 | 16,904,060 | +256,000 | 0.49% | 21,468,156 |
| 2023-08-03 | 2023-08-01 | 1.300 | 16,648,060 | -90,500 | 0.49% | 21,642,478 |
| 2023-08-02 | 2023-07-31 | 1.380 | 16,738,560 | -444,500 | 0.49% | 23,099,213 |
| 2023-08-01 | 2023-07-28 | 1.360 | 17,183,060 | +289,000 | 0.50% | 23,368,962 |
| 2023-07-31 | 2023-07-27 | 1.380 | 16,894,060 | +79,000 | 0.49% | 23,313,803 |
| 2023-07-28 | 2023-07-26 | 1.160 | 16,815,060 | -124,500 | 0.49% | 19,505,470 |
| 2023-07-27 | 2023-07-25 | 1.170 | 16,939,560 | -338,500 | 0.50% | 19,819,285 |
| 2023-07-26 | 2023-07-24 | 0.910 | 17,278,060 | +236,000 | 0.51% | 15,723,035 |
| 2023-07-25 | 2023-07-21 | 0.970 | 17,042,060 | -21,000 | 0.50% | 16,530,798 |
| 2023-07-24 | 2023-07-20 | 1.000 | 17,063,060 | -100,000 | 0.50% | 17,063,060 |
| 2023-07-21 | 2023-07-19 | 0.970 | 17,163,060 | -50,000 | 0.50% | 16,648,168 |
| 2023-07-20 | 2023-07-18 | 0.930 | 17,213,060 | +148,500 | 0.50% | 16,008,146 |
| 2023-07-19 | 2023-07-14 | 0.980 | 17,064,560 | -1,538,000 | 0.50% | 16,723,269 |
| 2023-07-18 | 2023-07-13 | 1.020 | 18,602,560 | +58,000 | 0.54% | 18,974,611 |
| 2023-07-14 | 2023-07-12 | 0.970 | 18,544,560 | -179,000 | 0.54% | 17,988,223 |
| 2023-07-13 | 2023-07-11 | 0.990 | 18,723,560 | -471,000 | 0.55% | 18,536,324 |
| 2023-07-12 | 2023-07-10 | 0.970 | 19,194,560 | -1,128,000 | 0.56% | 18,618,723 |
| 2023-07-11 | 2023-07-07 | 1.010 | 20,322,560 | +20,000 | 0.59% | 20,525,786 |
| 2023-07-10 | 2023-07-06 | 1.060 | 20,302,560 | +237,000 | 0.59% | 21,520,714 |
| 2023-07-07 | 2023-07-05 | 1.080 | 20,065,560 | -27,000 | 0.59% | 21,670,805 |
| 2023-07-06 | 2023-07-04 | 1.090 | 20,092,560 | -59,500 | 0.59% | 21,900,890 |
| 2023-07-05 | 2023-07-03 | 1.070 | 20,152,060 | -3,500 | 0.59% | 21,562,704 |
| 2023-07-04 | 2023-06-30 | 1.000 | 20,155,560 | -143,000 | 0.59% | 20,155,560 |
| 2023-07-03 | 2023-06-29 | 0.960 | 20,298,560 | +115,000 | 0.59% | 19,486,618 |
| 2023-06-30 | 2023-06-28 | 1.060 | 20,183,560 | -370,000 | 0.59% | 21,394,574 |
| 2023-06-29 | 2023-06-27 | 1.090 | 20,553,560 | +160,000 | 0.60% | 22,403,380 |
| 2023-06-28 | 2023-06-26 | 0.910 | 20,393,560 | -68,000 | 0.60% | 18,558,140 |
| 2023-06-27 | 2023-06-23 | 0.930 | 20,461,560 | +181,000 | 0.60% | 19,029,251 |
| 2023-06-26 | 2023-06-21 | 0.900 | 20,280,560 | +53,500 | 0.59% | 18,252,504 |
| 2023-06-23 | 2023-06-20 | 0.880 | 20,227,060 | -65,000 | 0.59% | 17,799,813 |
| 2023-06-21 | 2023-06-19 | 0.990 | 20,292,060 | +46,500 | 0.59% | 20,089,139 |
| 2023-06-20 | 2023-06-16 | 1.050 | 20,245,560 | -108,500 | 0.59% | 21,257,838 |
| 2023-06-19 | 2023-06-15 | 1.030 | 20,354,060 | -85,500 | 0.60% | 20,964,682 |
| 2023-06-16 | 2023-06-14 | 0.980 | 20,439,560 | +204,500 | 0.60% | 20,030,769 |
| 2023-06-15 | 2023-06-13 | 1.050 | 20,235,060 | -113,500 | 0.59% | 21,246,813 |
| 2023-06-14 | 2023-06-12 | 1.010 | 20,348,560 | +147,500 | 0.60% | 20,552,046 |
| 2023-06-13 | 2023-06-09 | 1.050 | 20,201,060 | -599,000 | 0.59% | 21,211,113 |
| 2023-06-12 | 2023-06-08 | 1.020 | 20,800,060 | -703,500 | 0.61% | 21,216,061 |
| 2023-06-09 | 2023-06-07 | 0.820 | 21,503,560 | +84,500 | 0.63% | 17,632,919 |
| 2023-06-08 | 2023-06-06 | 0.770 | 21,419,060 | -88,000 | 0.63% | 16,492,676 |
| 2023-06-07 | 2023-06-05 | 0.700 | 21,507,060 | -25,500 | 0.63% | 15,054,942 |
| 2023-06-06 | 2023-06-02 | 0.740 | 21,532,560 | -29,500 | 0.63% | 15,934,094 |
| 2023-06-02 | 2023-05-31 | 0.620 | 21,562,060 | +52,000 | 0.63% | 13,368,477 |
| 2023-06-01 | 2023-05-30 | 0.660 | 21,510,060 | +66,000 | 0.63% | 14,196,640 |
| 2023-05-31 | 2023-05-29 | 0.590 | 21,444,060 | +77,000 | 0.63% | 12,651,995 |
| 2023-05-30 | 2023-05-25 | 0.620 | 21,367,060 | -822,000 | 0.62% | 13,247,577 |
| 2023-05-29 | 2023-05-24 | 0.640 | 22,189,060 | +20,000 | 0.65% | 14,200,998 |
| 2023-05-25 | 2023-05-23 | 0.650 | 22,169,060 | +152,000 | 0.65% | 14,409,889 |
| 2023-05-24 | 2023-05-22 | 0.650 | 22,017,060 | +143,500 | 0.64% | 14,311,089 |
| 2023-05-22 | 2023-05-18 | 0.680 | 21,873,560 | +1,555,636 | 0.64% | 14,874,021 |
| 2023-05-19 | 2023-05-17 | 0.740 | 20,317,924 | -33,500 | 0.59% | 15,035,264 |
| 2023-05-18 | 2023-05-16 | 0.760 | 20,351,424 | +42,000 | 0.60% | 15,467,082 |
| 2023-05-17 | 2023-05-15 | 0.740 | 20,309,424 | +114,000 | 0.59% | 15,028,974 |
| 2023-05-16 | 2023-05-12 | 0.840 | 20,195,424 | +10,000 | 0.59% | 16,964,156 |
| 2023-05-12 | 2023-05-10 | 0.860 | 20,185,424 | +152,000 | 0.59% | 17,359,465 |
| 2023-05-11 | 2023-05-09 | 0.870 | 20,033,424 | -85,000 | 0.59% | 17,429,079 |
| 2023-05-10 | 2023-05-08 | 0.880 | 20,118,424 | +41,500 | 0.59% | 17,704,213 |
| 2023-05-09 | 2023-05-05 | 0.900 | 20,076,924 | -84,000 | 0.59% | 18,069,232 |
| 2023-05-08 | 2023-05-04 | 0.850 | 20,160,924 | +939,000 | 0.59% | 17,136,785 |
| 2023-05-05 | 2023-05-03 | 0.800 | 19,221,924 | +209,000 | 0.56% | 15,377,539 |
| 2023-05-04 | 2023-05-02 | 0.780 | 19,012,924 | +1,145,000 | 0.56% | 14,830,081 |
| 2023-05-03 | 2023-04-28 | 1.030 | 17,867,924 | +37,000 | 0.52% | 18,403,962 |
| 2023-05-02 | 2023-04-27 | 1.020 | 17,830,924 | +118,000 | 0.52% | 18,187,542 |
| 2023-04-28 | 2023-04-26 | 1.030 | 17,712,924 | +12,000 | 0.52% | 18,244,312 |
| 2023-04-27 | 2023-04-25 | 1.010 | 17,700,924 | +57,000 | 0.52% | 17,877,933 |
| 2023-04-26 | 2023-04-24 | 1.070 | 17,643,924 | -80,000 | 0.52% | 18,878,999 |
| 2023-04-25 | 2023-04-21 | 1.100 | 17,723,924 | +60,000 | 0.52% | 19,496,316 |
| 2023-04-24 | 2023-04-20 | 1.090 | 17,663,924 | +77,000 | 0.52% | 19,253,677 |
| 2023-04-21 | 2023-04-19 | 1.130 | 17,586,924 | +108,000 | 0.51% | 19,873,224 |
| 2023-04-20 | 2023-04-18 | 1.170 | 17,478,924 | +30,000 | 0.51% | 20,450,341 |
| 2023-04-19 | 2023-04-17 | 1.190 | 17,448,924 | +50,000 | 0.51% | 20,764,220 |
| 2023-04-18 | 2023-04-14 | 1.200 | 17,398,924 | -14,500 | 0.51% | 20,878,709 |
| 2023-04-14 | 2023-04-12 | 1.200 | 17,413,424 | +144,500 | 0.51% | 20,896,109 |
| 2023-04-13 | 2023-04-11 | 1.190 | 17,268,924 | +2,650,000 | 0.51% | 20,550,020 |
| 2023-04-12 | 2023-04-06 | 1.070 | 14,618,924 | -63,000 | 0.43% | 15,642,249 |
| 2023-04-11 | 2023-04-04 | 1.090 | 14,681,924 | +100,000 | 0.43% | 16,003,297 |
| 2023-04-06 | 2023-04-03 | 1.170 | 14,581,924 | +142,500 | 0.43% | 17,060,851 |
| 2023-04-04 | 2023-03-31 | 1.250 | 14,439,424 | +238,000 | 0.42% | 18,049,280 |
| 2023-04-03 | 2023-03-30 | 1.510 | 14,201,424 | +52,000 | 0.42% | 21,444,150 |
| 2023-03-31 | 2023-03-29 | 1.470 | 14,149,424 | -3,000 | 0.41% | 20,799,653 |
| 2023-03-30 | 2023-03-28 | 1.470 | 14,152,424 | +11,000 | 0.41% | 20,804,063 |
| 2023-03-28 | 2023-03-24 | 1.520 | 14,141,424 | +91,000 | 0.41% | 21,494,964 |
| 2023-03-27 | 2023-03-23 | 1.580 | 14,050,424 | +35 | 0.41% | 22,199,670 |
| 2023-03-23 | 2023-03-21 | 1.540 | 14,050,389 | -9,000 | 0.41% | 21,637,599 |
| 2023-03-22 | 2023-03-20 | 1.520 | 14,059,389 | +30,000 | 0.41% | 21,370,271 |
| 2023-03-21 | 2023-03-17 | 1.540 | 14,029,389 | +150,000 | 0.41% | 21,605,259 |
| 2023-03-20 | 2023-03-16 | 1.470 | 13,879,389 | +10,000 | 0.41% | 20,402,702 |
| 2023-03-16 | 2023-03-14 | 1.420 | 13,869,389 | -47,000 | 0.41% | 19,694,532 |
| 2023-03-15 | 2023-03-13 | 1.480 | 13,916,389 | +151,000 | 0.41% | 20,596,256 |
| 2023-03-13 | 2023-03-09 | 1.570 | 13,765,389 | +6,500 | 0.40% | 21,611,661 |
| 2023-03-10 | 2023-03-08 | 1.610 | 13,758,889 | +106,500 | 0.40% | 22,151,811 |
| 2023-03-09 | 2023-03-07 | 1.670 | 13,652,389 | +50,000 | 0.40% | 22,799,490 |
| 2023-03-08 | 2023-03-06 | 1.740 | 13,602,389 | +5,089 | 0.40% | 23,668,157 |
| 2023-03-07 | 2023-03-03 | 1.780 | 13,597,300 | +65,000 | 0.40% | 24,203,194 |
| 2023-03-06 | 2023-03-02 | 1.730 | 13,532,300 | +43,000 | 0.40% | 23,410,879 |
| 2023-03-03 | 2023-03-01 | 1.760 | 13,489,300 | +50,000 | 0.39% | 23,741,168 |
| 2023-03-02 | 2023-02-28 | 1.670 | 13,439,300 | +103,000 | 0.39% | 22,443,631 |
| 2023-03-01 | 2023-02-27 | 1.730 | 13,336,300 | +27,000 | 0.39% | 23,071,799 |
| 2023-02-28 | 2023-02-24 | 1.770 | 13,309,300 | +110,000 | 0.39% | 23,557,461 |
| 2023-02-27 | 2023-02-23 | 1.820 | 13,199,300 | -1,000 | 0.39% | 24,022,726 |
| 2023-02-24 | 2023-02-22 | 1.850 | 13,200,300 | -50,000 | 0.39% | 24,420,555 |
| 2023-02-23 | 2023-02-21 | 1.870 | 13,250,300 | -17,000 | 0.39% | 24,778,061 |
| 2023-02-22 | 2023-02-20 | 1.880 | 13,267,300 | +13,000 | 0.39% | 24,942,524 |
| 2023-02-21 | 2023-02-17 | 1.770 | 13,254,300 | -45,000 | 0.39% | 23,460,111 |
| 2023-02-20 | 2023-02-16 | 1.780 | 13,299,300 | -8,000 | 0.39% | 23,672,754 |
| 2023-02-17 | 2023-02-15 | 1.740 | 13,307,300 | +163,500 | 0.39% | 23,154,702 |
| 2023-02-16 | 2023-02-14 | 1.840 | 13,143,800 | +49,500 | 0.38% | 24,184,592 |
| 2023-02-15 | 2023-02-13 | 1.880 | 13,094,300 | +65,000 | 0.38% | 24,617,284 |
| 2023-02-14 | 2023-02-10 | 1.870 | 13,029,300 | -67,000 | 0.38% | 24,364,791 |
| 2023-02-13 | 2023-02-09 | 1.910 | 13,096,300 | -10,000 | 0.38% | 25,013,933 |
| 2023-02-10 | 2023-02-08 | 1.860 | 13,106,300 | +20,000 | 0.38% | 24,377,718 |
| 2023-02-09 | 2023-02-07 | 1.880 | 13,086,300 | +83,000 | 0.38% | 24,602,244 |
| 2023-02-08 | 2023-02-06 | 1.860 | 13,003,300 | -11,500 | 0.38% | 24,186,138 |
| 2023-02-07 | 2023-02-03 | 1.960 | 13,014,800 | +144,500 | 0.38% | 25,509,008 |
| 2023-02-06 | 2023-02-02 | 2.050 | 12,870,300 | +23,000 | 0.38% | 26,384,115 |
| 2023-02-03 | 2023-02-01 | 2.120 | 12,847,300 | +51,000 | 0.38% | 27,236,276 |
| 2023-02-02 | 2023-01-31 | 2.080 | 12,796,300 | +24,000 | 0.37% | 26,616,304 |
| 2023-02-01 | 2023-01-30 | 2.090 | 12,772,300 | -14,000 | 0.37% | 26,694,107 |
| 2023-01-31 | 2023-01-27 | 2.250 | 12,786,300 | +3,000 | 0.37% | 28,769,175 |
| 2023-01-30 | 2023-01-26 | 2.240 | 12,783,300 | -162,500 | 0.37% | 28,634,592 |
| 2023-01-27 | 2023-01-20 | 2.060 | 12,945,800 | +5,000 | 0.38% | 26,668,348 |
| 2023-01-26 | 2023-01-19 | 1.950 | 12,940,800 | +40,000 | 0.38% | 25,234,560 |
| 2023-01-20 | 2023-01-18 | 1.930 | 12,900,800 | -5,000 | 0.38% | 24,898,544 |
| 2023-01-19 | 2023-01-17 | 2.000 | 12,905,800 | -3,500 | 0.38% | 25,811,600 |
| 2023-01-18 | 2023-01-16 | 1.990 | 12,909,300 | +4,000 | 0.38% | 25,689,507 |
| 2023-01-17 | 2023-01-13 | 2.000 | 12,905,300 | +41,500 | 0.38% | 25,810,600 |
| 2023-01-16 | 2023-01-12 | 1.970 | 12,863,800 | +96,000 | 0.38% | 25,341,686 |
| 2023-01-13 | 2023-01-11 | 2.050 | 12,767,800 | +40,000 | 0.37% | 26,173,990 |
| 2023-01-12 | 2023-01-10 | 2.090 | 12,727,800 | +17,000 | 0.37% | 26,601,102 |
| 2023-01-11 | 2023-01-09 | 2.130 | 12,710,800 | +26,500 | 0.37% | 27,074,004 |
| 2023-01-10 | 2023-01-06 | 2.140 | 12,684,300 | +724,500 | 0.37% | 27,144,402 |
| 2023-01-09 | 2023-01-05 | 2.060 | 11,959,800 | +53,000 | 0.35% | 24,637,188 |
| 2023-01-06 | 2023-01-04 | 1.970 | 11,906,800 | +31,000 | 0.35% | 23,456,396 |
| 2023-01-05 | 2023-01-03 | 1.850 | 11,875,800 | -8,000 | 0.35% | 21,970,230 |
| 2023-01-04 | 2022-12-30 | 1.860 | 11,883,800 | +2,000 | 0.35% | 22,103,868 |
| 2023-01-03 | 2022-12-29 | 1.830 | 11,881,800 | +191,500 | 0.35% | 21,743,694 |
| 2022-12-30 | 2022-12-28 | 1.910 | 11,690,300 | +6,000 | 0.34% | 22,328,473 |
| 2022-12-29 | 2022-12-23 | 1.990 | 11,684,300 | +6,000 | 0.34% | 23,251,757 |
| 2022-12-28 | 2022-12-22 | 1.940 | 11,678,300 | +237,000 | 0.34% | 22,655,902 |
| 2022-12-23 | 2022-12-21 | 1.970 | 11,441,300 | +50,000 | 0.33% | 22,539,361 |
| 2022-12-22 | 2022-12-20 | 2.020 | 11,391,300 | +117,500 | 0.36% | 23,010,426 |
| 2022-12-21 | 2022-12-19 | 2.150 | 11,273,800 | -909,000 | 0.35% | 24,238,670 |
| 2022-12-20 | 2022-12-16 | 2.360 | 12,182,800 | -202,500 | 0.38% | 28,751,408 |
| 2022-12-19 | 2022-12-15 | 2.300 | 12,385,300 | -34,500 | 0.39% | 28,486,190 |
| 2022-12-16 | 2022-12-14 | 2.370 | 12,419,800 | +37,500 | 0.39% | 29,434,926 |
| 2022-12-15 | 2022-12-13 | 2.350 | 12,382,300 | +179,500 | 0.39% | 29,098,405 |
| 2022-12-14 | 2022-12-12 | 2.460 | 12,202,800 | -10,000 | 0.38% | 30,018,888 |
| 2022-12-13 | 2022-12-09 | 2.640 | 12,212,800 | -1,081,500 | 0.38% | 32,241,792 |
| 2022-12-12 | 2022-12-08 | 1.970 | 13,294,300 | -138,500 | 0.42% | 26,189,771 |
| 2022-12-09 | 2022-12-07 | 1.770 | 13,432,800 | +453,500 | 0.42% | 23,776,056 |
| 2022-12-08 | 2022-12-06 | 1.970 | 12,979,300 | -185,500 | 0.41% | 25,569,221 |
| 2022-12-07 | 2022-12-05 | 1.870 | 13,164,800 | +251,000 | 0.41% | 24,618,176 |
| 2022-12-06 | 2022-12-02 | 1.730 | 12,913,800 | +62,000 | 0.41% | 22,340,874 |
| 2022-12-05 | 2022-12-01 | 1.820 | 12,851,800 | -92,500 | 0.40% | 23,390,276 |
| 2022-12-02 | 2022-11-30 | 1.780 | 12,944,300 | +62,500 | 0.41% | 23,040,854 |
| 2022-12-01 | 2022-11-29 | 1.820 | 12,881,800 | -7,000 | 0.40% | 23,444,876 |
| 2022-11-30 | 2022-11-28 | 1.710 | 12,888,800 | +105,000 | 0.40% | 22,039,848 |
| 2022-11-29 | 2022-11-25 | 1.820 | 12,783,800 | -27,500 | 0.40% | 23,266,516 |
| 2022-11-28 | 2022-11-24 | 1.750 | 12,811,300 | -69,500 | 0.40% | 22,419,775 |
| 2022-11-25 | 2022-11-23 | 1.600 | 12,880,800 | +2,000 | 0.40% | 20,609,280 |
| 2022-11-24 | 2022-11-22 | 1.570 | 12,878,800 | -111,000 | 0.40% | 20,219,716 |
| 2022-11-23 | 2022-11-21 | 1.690 | 12,989,800 | +50,000 | 0.41% | 21,952,762 |
| 2022-11-22 | 2022-11-18 | 1.750 | 12,939,800 | -133,500 | 0.41% | 22,644,650 |
| 2022-11-21 | 2022-11-17 | 1.820 | 13,073,300 | -10,000 | 0.41% | 23,793,406 |
| 2022-11-18 | 2022-11-16 | 1.740 | 13,083,300 | +27,000 | 0.41% | 22,764,942 |
| 2022-11-17 | 2022-11-15 | 1.910 | 13,056,300 | -25,000 | 0.41% | 24,937,533 |
| 2022-11-16 | 2022-11-14 | 1.820 | 13,081,300 | -288,000 | 0.41% | 23,807,966 |
| 2022-11-15 | 2022-11-11 | 1.370 | 13,369,300 | +213,500 | 0.42% | 18,315,941 |
| 2022-11-14 | 2022-11-10 | 1.020 | 13,155,800 | -141,000 | 0.41% | 13,418,916 |
| 2022-11-11 | 2022-11-09 | 1.080 | 13,296,800 | +220,000 | 0.42% | 14,360,544 |
| 2022-11-10 | 2022-11-08 | 0.970 | 13,076,800 | +10,382 | 0.41% | 12,684,496 |
| 2022-11-09 | 2022-11-07 | 0.990 | 13,066,418 | +21,000 | 0.41% | 12,935,754 |
| 2022-11-08 | 2022-11-04 | 0.880 | 13,045,418 | -470,000 | 0.41% | 11,479,968 |
| 2022-11-07 | 2022-11-03 | 0.810 | 13,515,418 | +50,000 | 0.42% | 10,947,489 |
| 2022-11-04 | 2022-11-02 | 0.830 | 13,465,418 | +28,500 | 0.42% | 11,176,297 |
| 2022-11-03 | 2022-11-01 | 0.790 | 13,436,918 | -5,000 | 0.42% | 10,615,165 |
| 2022-11-02 | 2022-10-31 | 0.760 | 13,441,918 | -50,000 | 0.42% | 10,215,858 |
| 2022-11-01 | 2022-10-28 | 0.820 | 13,491,918 | -241,000 | 0.42% | 11,063,373 |
| 2022-10-28 | 2022-10-26 | 0.880 | 13,732,918 | +181,000 | 0.43% | 12,084,968 |
| 2022-10-27 | 2022-10-25 | 0.880 | 13,551,918 | +3,000 | 0.43% | 11,925,688 |
| 2022-10-26 | 2022-10-24 | 0.870 | 13,548,918 | +171,000 | 0.43% | 11,787,559 |
| 2022-10-25 | 2022-10-21 | 0.950 | 13,377,918 | +20,000 | 0.42% | 12,709,022 |
| 2022-10-24 | 2022-10-20 | 0.950 | 13,357,918 | +50,000 | 0.42% | 12,690,022 |
| 2022-10-19 | 2022-10-17 | 0.950 | 13,307,918 | -100,000 | 0.42% | 12,642,522 |
| 2022-10-18 | 2022-10-14 | 0.920 | 13,407,918 | -43,500 | 0.42% | 12,335,285 |
| 2022-10-17 | 2022-10-13 | 0.870 | 13,451,418 | +85,000 | 0.42% | 11,702,734 |
| 2022-10-14 | 2022-10-12 | 0.920 | 13,366,418 | +50,000 | 0.42% | 12,297,105 |
| 2022-10-13 | 2022-10-11 | 0.940 | 13,316,418 | +85,500 | 0.42% | 12,517,433 |
| 2022-10-12 | 2022-10-10 | 0.960 | 13,230,918 | +23,000 | 0.42% | 12,701,681 |
| 2022-10-11 | 2022-10-07 | 0.970 | 13,207,918 | +113,000 | 0.41% | 12,811,680 |
| 2022-10-10 | 2022-10-06 | 1.050 | 13,094,918 | -52,000 | 0.41% | 13,749,664 |
| 2022-10-07 | 2022-10-05 | 1.050 | 13,146,918 | +50,000 | 0.41% | 13,804,264 |
| 2022-10-06 | 2022-10-03 | 1.060 | 13,096,918 | +48,000 | 0.41% | 13,882,733 |
| 2022-10-05 | 2022-09-30 | 0.970 | 13,048,918 | +50,000 | 0.41% | 12,657,450 |
| 2022-10-03 | 2022-09-29 | 0.990 | 12,998,918 | +131,500 | 0.41% | 12,868,929 |
| 2022-09-30 | 2022-09-28 | 1.060 | 12,867,418 | +62,000 | 0.40% | 13,639,463 |
| 2022-09-29 | 2022-09-27 | 1.170 | 12,805,418 | -300,000 | 0.40% | 14,982,339 |
| 2022-09-28 | 2022-09-26 | 1.190 | 13,105,418 | -30,000 | 0.41% | 15,595,447 |
| 2022-09-27 | 2022-09-23 | 1.240 | 13,135,418 | +70,000 | 0.41% | 16,287,918 |
| 2022-09-26 | 2022-09-22 | 1.340 | 13,065,418 | +47,500 | 0.41% | 17,507,660 |
| 2022-09-23 | 2022-09-21 | 1.340 | 13,017,918 | +7,000 | 0.41% | 17,444,010 |
| 2022-09-22 | 2022-09-20 | 1.410 | 13,010,918 | +1,500 | 0.41% | 18,345,394 |
| 2022-09-21 | 2022-09-19 | 1.430 | 13,009,418 | -20,000 | 0.41% | 18,603,468 |
| 2022-09-20 | 2022-09-16 | 1.530 | 13,029,418 | +20,000 | 0.41% | 19,935,010 |
| 2022-09-19 | 2022-09-15 | 1.550 | 13,009,418 | -210,000 | 0.41% | 20,164,598 |
| 2022-09-15 | 2022-09-13 | 1.470 | 13,219,418 | -55,000 | 0.42% | 19,432,544 |
| 2022-09-14 | 2022-09-09 | 1.420 | 13,274,418 | -56,000 | 0.42% | 18,849,674 |
| 2022-09-13 | 2022-09-08 | 1.320 | 13,330,418 | +6,000 | 0.42% | 17,596,152 |
| 2022-09-08 | 2022-09-06 | 1.410 | 13,324,418 | -49,000 | 0.42% | 18,787,429 |
| 2022-09-06 | 2022-09-02 | 1.370 | 13,373,418 | +17,000 | 0.42% | 18,321,583 |
| 2022-09-05 | 2022-09-01 | 1.450 | 13,356,418 | +31,000 | 0.42% | 19,366,806 |
| 2022-09-02 | 2022-08-31 | 1.420 | 13,325,418 | -3,000 | 0.42% | 18,922,094 |
| 2022-09-01 | 2022-08-30 | 1.460 | 13,328,418 | -5,000 | 0.42% | 19,459,490 |
| 2022-08-31 | 2022-08-29 | 1.510 | 13,333,418 | +40,000 | 0.42% | 20,133,461 |
| 2022-08-30 | 2022-08-26 | 1.510 | 13,293,418 | +982,000 | 0.42% | 20,073,061 |
| 2022-08-29 | 2022-08-25 | 1.410 | 12,311,418 | +10,000 | 0.39% | 17,359,099 |
| 2022-08-26 | 2022-08-24 | 1.410 | 12,301,418 | -344,000 | 0.39% | 17,344,999 |
| 2022-08-25 | 2022-08-23 | 1.470 | 12,645,418 | +18,000 | 0.40% | 18,588,764 |
| 2022-08-24 | 2022-08-22 | 1.540 | 12,627,418 | -8,000 | 0.40% | 19,446,224 |
| 2022-08-23 | 2022-08-19 | 1.540 | 12,635,418 | +14,000 | 0.40% | 19,458,544 |
| 2022-08-18 | 2022-08-16 | 1.520 | 12,621,418 | +392,000 | 0.40% | 19,184,555 |
| 2022-08-17 | 2022-08-15 | 1.460 | 12,229,418 | +32,000 | 0.38% | 17,854,950 |
| 2022-08-15 | 2022-08-11 | 1.470 | 12,197,418 | +39,500 | 0.38% | 17,930,204 |
| 2022-08-12 | 2022-08-10 | 1.470 | 12,157,918 | +38,000 | 0.38% | 17,872,139 |
| 2022-08-11 | 2022-08-09 | 1.550 | 12,119,918 | +15,000 | 0.38% | 18,785,873 |
| 2022-08-10 | 2022-08-08 | 1.530 | 12,104,918 | +44,000 | 0.38% | 18,520,525 |
| 2022-08-09 | 2022-08-05 | 1.570 | 12,060,918 | -19,500 | 0.38% | 18,935,641 |
| 2022-08-08 | 2022-08-04 | 1.480 | 12,080,418 | +1,234,074 | 0.38% | 17,879,019 |
| 2022-08-05 | 2022-08-03 | 1.450 | 10,846,344 | +329,000 | 0.34% | 15,727,199 |
| 2022-08-04 | 2022-08-02 | 1.550 | 10,517,344 | +9,500 | 0.33% | 16,301,883 |
| 2022-08-03 | 2022-08-01 | 1.580 | 10,507,844 | -50,500 | 0.33% | 16,602,394 |
| 2022-08-02 | 2022-07-29 | 1.590 | 10,558,344 | +28,000 | 0.33% | 16,787,767 |
| 2022-08-01 | 2022-07-28 | 1.710 | 10,530,344 | -271,000 | 0.33% | 18,006,888 |
| 2022-07-29 | 2022-07-27 | 1.680 | 10,801,344 | +136,500 | 0.34% | 18,146,258 |
| 2022-07-28 | 2022-07-26 | 1.810 | 10,664,844 | -215,500 | 0.34% | 19,303,368 |
| 2022-07-27 | 2022-07-25 | 1.680 | 10,880,344 | -43,500 | 0.34% | 18,278,978 |
| 2022-07-26 | 2022-07-22 | 1.640 | 10,923,844 | -5,000 | 0.34% | 17,915,104 |
| 2022-07-25 | 2022-07-21 | 1.660 | 10,928,844 | +122,000 | 0.34% | 18,141,881 |
| 2022-07-22 | 2022-07-20 | 1.680 | 10,806,844 | +98,000 | 0.34% | 18,155,498 |
| 2022-07-21 | 2022-07-19 | 1.700 | 10,708,844 | +505,000 | 0.34% | 18,205,035 |
| 2022-07-20 | 2022-07-18 | 1.730 | 10,203,844 | -39,000 | 0.32% | 17,652,650 |
| 2022-07-19 | 2022-07-15 | 1.560 | 10,242,844 | +57,000 | 0.32% | 15,978,837 |
| 2022-07-18 | 2022-07-14 | 1.700 | 10,185,844 | +478,000 | 0.32% | 17,315,935 |
| 2022-07-15 | 2022-07-13 | 1.770 | 9,707,844 | +189,000 | 0.30% | 17,182,884 |
| 2022-07-14 | 2022-07-12 | 1.840 | 9,518,844 | +183,500 | 0.30% | 17,514,673 |
| 2022-07-13 | 2022-07-11 | 2.000 | 9,335,344 | +251,500 | 0.29% | 18,670,688 |
| 2022-07-12 | 2022-07-08 | 2.260 | 9,083,844 | +10,000 | 0.29% | 20,529,487 |
| 2022-07-11 | 2022-07-07 | 2.230 | 9,073,844 | -76,000 | 0.29% | 20,234,672 |
| 2022-07-08 | 2022-07-06 | 2.320 | 9,149,844 | +19,000 | 0.29% | 21,227,638 |
| 2022-07-07 | 2022-07-05 | 2.320 | 9,130,844 | +10,000 | 0.29% | 21,183,558 |
| 2022-07-06 | 2022-07-04 | 2.360 | 9,120,844 | +14,000 | 0.29% | 21,525,192 |
| 2022-07-05 | 2022-06-30 | 2.500 | 9,106,844 | +86,000 | 0.29% | 22,767,110 |
| 2022-07-04 | 2022-06-29 | 2.450 | 9,020,844 | +95,000 | 0.28% | 22,101,068 |
| 2022-06-29 | 2022-06-27 | 2.480 | 8,925,844 | +23,000 | 0.28% | 22,136,093 |
| 2022-06-28 | 2022-06-24 | 2.410 | 8,902,844 | +46,000 | 0.28% | 21,455,854 |
| 2022-06-27 | 2022-06-23 | 2.480 | 8,856,844 | +62,000 | 0.28% | 21,964,973 |
| 2022-06-24 | 2022-06-22 | 2.320 | 8,794,844 | -26,000 | 0.28% | 20,404,038 |
| 2022-06-23 | 2022-06-21 | 2.410 | 8,820,844 | -56,000 | 0.28% | 21,258,234 |
| 2022-06-22 | 2022-06-20 | 2.330 | 8,876,844 | -133,500 | 0.28% | 20,683,047 |
| 2022-06-21 | 2022-06-17 | 2.050 | 9,010,344 | +25,000 | 0.28% | 18,471,205 |
| 2022-06-20 | 2022-06-16 | 2.130 | 8,985,344 | -313,500 | 0.28% | 19,138,783 |
| 2022-06-17 | 2022-06-15 | 2.180 | 9,298,844 | +312,500 | 0.29% | 20,271,480 |
| 2022-06-16 | 2022-06-14 | 2.100 | 8,986,344 | -783,500 | 0.28% | 18,871,322 |
| 2022-06-15 | 2022-06-13 | 2.160 | 9,769,844 | +159,000 | 0.31% | 21,102,863 |
| 2022-06-14 | 2022-06-10 | 2.430 | 9,610,844 | +2,000 | 0.30% | 23,354,351 |
| 2022-06-13 | 2022-06-09 | 2.470 | 9,608,844 | -34,000 | 0.30% | 23,733,845 |
| 2022-06-10 | 2022-06-08 | 2.380 | 9,642,844 | +16,000 | 0.30% | 22,949,969 |
| 2022-06-09 | 2022-06-07 | 2.280 | 9,626,844 | -344,000 | 0.30% | 21,949,204 |
| 2022-06-08 | 2022-06-06 | 2.260 | 9,970,844 | +466,000 | 0.31% | 22,534,107 |
| 2022-06-07 | 2022-06-02 | 2.360 | 9,504,844 | +840,000 | 0.30% | 22,431,432 |
| 2022-06-06 | 2022-06-01 | 2.430 | 8,664,844 | +5,000 | 0.27% | 21,055,571 |
| 2022-06-02 | 2022-05-31 | 2.470 | 8,659,844 | +15,000 | 0.27% | 21,389,815 |
| 2022-06-01 | 2022-05-30 | 2.320 | 8,644,844 | +10,000 | 0.27% | 20,056,038 |
| 2022-05-30 | 2022-05-26 | 2.360 | 8,634,844 | +36,000 | 0.27% | 20,378,232 |
| 2022-05-27 | 2022-05-25 | 2.360 | 8,598,844 | +60,000 | 0.27% | 20,293,272 |
| 2022-05-26 | 2022-05-24 | 2.360 | 8,538,844 | -14,000 | 0.27% | 20,151,672 |
| 2022-05-25 | 2022-05-23 | 2.520 | 8,552,844 | -5,000 | 0.27% | 21,553,167 |
| 2022-05-24 | 2022-05-20 | 2.600 | 8,557,844 | -180,000 | 0.27% | 22,250,394 |
| 2022-05-23 | 2022-05-19 | 2.630 | 8,737,844 | -13,000 | 0.27% | 22,980,530 |
| 2022-05-20 | 2022-05-18 | 2.580 | 8,750,844 | +62,000 | 0.27% | 22,577,178 |
| 2022-05-18 | 2022-05-16 | 2.510 | 8,688,844 | +223,000 | 0.27% | 21,808,998 |
| 2022-05-17 | 2022-05-13 | 2.410 | 8,465,844 | +44,000 | 0.27% | 20,402,684 |
| 2022-05-16 | 2022-05-12 | 2.370 | 8,421,844 | +201,500 | 0.26% | 19,959,770 |
| 2022-05-13 | 2022-05-11 | 2.700 | 8,220,344 | -3,000 | 0.26% | 22,194,929 |
| 2022-05-11 | 2022-05-06 | 2.870 | 8,223,344 | -10,000 | 0.26% | 23,600,997 |
| 2022-05-10 | 2022-05-05 | 2.970 | 8,233,344 | -20,000 | 0.26% | 24,453,032 |
| 2022-05-05 | 2022-05-03 | 2.960 | 8,253,344 | -41,000 | 0.26% | 24,429,898 |
| 2022-05-04 | 2022-04-29 | 2.860 | 8,294,344 | +26,000 | 0.26% | 23,721,824 |
| 2022-05-03 | 2022-04-28 | 2.630 | 8,268,344 | +26,000 | 0.26% | 21,745,745 |
| 2022-04-28 | 2022-04-26 | 2.620 | 8,242,344 | +62,000 | 0.26% | 21,594,941 |
| 2022-04-27 | 2022-04-25 | 2.570 | 8,180,344 | +57,500 | 0.26% | 21,023,484 |
| 2022-04-26 | 2022-04-22 | 2.770 | 8,122,844 | +17,000 | 0.26% | 22,500,278 |
| 2022-04-25 | 2022-04-21 | 2.750 | 8,105,844 | +82,000 | 0.25% | 22,291,071 |
| 2022-04-22 | 2022-04-20 | 3.040 | 8,023,844 | +46,500 | 0.25% | 24,392,486 |
| 2022-04-21 | 2022-04-19 | 3.230 | 7,977,344 | +30,000 | 0.25% | 25,766,821 |
| 2022-04-20 | 2022-04-14 | 3.530 | 7,947,344 | -18,000 | 0.25% | 28,054,124 |
| 2022-04-14 | 2022-04-12 | 3.240 | 7,965,344 | -12,000 | 0.25% | 25,807,715 |
| 2022-04-13 | 2022-04-11 | 3.220 | 7,977,344 | +50,000 | 0.25% | 25,687,048 |
| 2022-04-12 | 2022-04-08 | 3.590 | 7,927,344 | +23,000 | 0.25% | 28,459,165 |
| 2022-04-11 | 2022-04-07 | 3.500 | 7,904,344 | +46,500 | 0.25% | 27,665,204 |
| 2022-04-08 | 2022-04-06 | 3.710 | 7,857,844 | +38,000 | 0.25% | 29,152,601 |
| 2022-04-07 | 2022-04-04 | 3.610 | 7,819,844 | -57,000 | 0.25% | 28,229,637 |
| 2022-04-06 | 2022-04-01 | 3.260 | 7,876,844 | -49,000 | 0.25% | 25,678,511 |
| 2022-04-04 | 2022-03-31 | 3.240 | 7,925,844 | +115,500 | 0.25% | 25,679,735 |
| 2022-04-01 | 2022-03-30 | 3.540 | 7,810,344 | -117,000 | 0.25% | 27,648,618 |
| 2022-03-31 | 2022-03-29 | 3.010 | 7,927,344 | +345,000 | 0.25% | 23,861,305 |
| 2022-03-30 | 2022-03-28 | 3.120 | 7,582,344 | +59,000 | 0.24% | 23,656,913 |
| 2022-03-29 | 2022-03-25 | 3.300 | 7,523,344 | +28,000 | 0.24% | 24,827,035 |
| 2022-03-28 | 2022-03-24 | 3.290 | 7,495,344 | +306,000 | 0.24% | 24,659,682 |
| 2022-03-25 | 2022-03-23 | 3.480 | 7,189,344 | -500 | 0.23% | 25,018,917 |
| 2022-03-24 | 2022-03-22 | 3.440 | 7,189,844 | -30,500 | 0.23% | 24,733,063 |
| 2022-03-23 | 2022-03-21 | 3.300 | 7,220,344 | +20,000 | 0.23% | 23,827,135 |
| 2022-03-22 | 2022-03-18 | 3.420 | 7,200,344 | -584,500 | 0.23% | 24,625,176 |
| 2022-03-21 | 2022-03-17 | 3.490 | 7,784,844 | +382,000 | 0.24% | 27,169,106 |
| 2022-03-18 | 2022-03-16 | 2.610 | 7,402,844 | +75,500 | 0.23% | 19,321,423 |
| 2022-03-17 | 2022-03-15 | 2.350 | 7,327,344 | +180,000 | 0.23% | 17,219,258 |
| 2022-03-16 | 2022-03-14 | 2.640 | 7,147,344 | +16,000 | 0.22% | 18,868,988 |
| 2022-03-15 | 2022-03-11 | 2.890 | 7,131,344 | +57,500 | 0.22% | 20,609,584 |
| 2022-03-14 | 2022-03-10 | 2.900 | 7,073,844 | +5,000 | 0.22% | 20,514,148 |
| 2022-03-11 | 2022-03-09 | 2.830 | 7,068,844 | +29,000 | 0.22% | 20,004,829 |
| 2022-03-10 | 2022-03-08 | 2.880 | 7,039,844 | -68,000 | 0.22% | 20,274,751 |
| 2022-03-09 | 2022-03-07 | 3.200 | 7,107,844 | +221,500 | 0.22% | 22,745,101 |
| 2022-03-08 | 2022-03-04 | 3.380 | 6,886,344 | +85,000 | 0.22% | 23,275,843 |
| 2022-03-04 | 2022-03-02 | 3.500 | 6,801,344 | +29,500 | 0.21% | 23,804,704 |
| 2022-03-03 | 2022-03-01 | 3.810 | 6,771,844 | +64,500 | 0.21% | 25,800,726 |
| 2022-03-02 | 2022-02-28 | 3.650 | 6,707,344 | +37,000 | 0.21% | 24,481,806 |
| 2022-03-01 | 2022-02-25 | 3.770 | 6,670,344 | +27,000 | 0.21% | 25,147,197 |
| 2022-02-28 | 2022-02-24 | 3.880 | 6,643,344 | +67,000 | 0.21% | 25,776,175 |
| 2022-02-25 | 2022-02-23 | 4.100 | 6,576,344 | +18,500 | 0.21% | 26,963,010 |
| 2022-02-24 | 2022-02-22 | 4.110 | 6,557,844 | +210,500 | 0.21% | 26,952,739 |
| 2022-02-23 | 2022-02-21 | 4.160 | 6,347,344 | +165,000 | 0.20% | 26,404,951 |
| 2022-02-22 | 2022-02-18 | 4.360 | 6,182,344 | +47,000 | 0.19% | 26,955,020 |
| 2022-02-21 | 2022-02-17 | 4.320 | 6,135,344 | +10,500 | 0.19% | 26,504,686 |
| 2022-02-18 | 2022-02-16 | 4.350 | 6,124,844 | +5,000 | 0.19% | 26,643,071 |
| 2022-02-17 | 2022-02-15 | 4.340 | 6,119,844 | +9,000 | 0.19% | 26,560,123 |
| 2022-02-16 | 2022-02-14 | 4.380 | 6,110,844 | +20,000 | 0.19% | 26,765,497 |
| 2022-02-15 | 2022-02-11 | 4.720 | 6,090,844 | -178,000 | 0.19% | 28,748,784 |
| 2022-02-14 | 2022-02-10 | 4.430 | 6,268,844 | -34,000 | 0.20% | 27,770,979 |
| 2022-02-11 | 2022-02-09 | 4.110 | 6,302,844 | +147,000 | 0.20% | 25,904,689 |
| 2022-02-10 | 2022-02-08 | 4.060 | 6,155,844 | +72,500 | 0.19% | 24,992,727 |
| 2022-02-09 | 2022-02-07 | 4.170 | 6,083,344 | +1,000 | 0.19% | 25,367,544 |
| 2022-02-08 | 2022-02-04 | 4.230 | 6,082,344 | +28,000 | 0.19% | 25,728,315 |
| 2022-02-07 | 2022-01-31 | 4.240 | 6,054,344 | +59,500 | 0.19% | 25,670,419 |
| 2022-02-04 | 2022-01-27 | 4.220 | 5,994,844 | +188,500 | 0.19% | 25,298,242 |
| 2022-01-28 | 2022-01-26 | 4.530 | 5,806,344 | +25,000 | 0.18% | 26,302,738 |
| 2022-01-27 | 2022-01-25 | 4.730 | 5,781,344 | -9,000 | 0.18% | 27,345,757 |
| 2022-01-26 | 2022-01-24 | 5.000 | 5,790,344 | -35,000 | 0.18% | 28,951,720 |
| 2022-01-25 | 2022-01-21 | 5.060 | 5,825,344 | +26,000 | 0.18% | 29,476,241 |
| 2022-01-24 | 2022-01-20 | 5.160 | 5,799,344 | -64,500 | 0.18% | 29,924,615 |
| 2022-01-21 | 2022-01-19 | 4.540 | 5,863,844 | +33,500 | 0.18% | 26,621,852 |
| 2022-01-20 | 2022-01-18 | 4.350 | 5,830,344 | +39,000 | 0.18% | 25,361,996 |
| 2022-01-19 | 2022-01-17 | 4.400 | 5,791,344 | -4,000 | 0.18% | 25,481,914 |
| 2022-01-18 | 2022-01-14 | 4.500 | 5,795,344 | +37,500 | 0.18% | 26,079,048 |
| 2022-01-17 | 2022-01-13 | 4.600 | 5,757,844 | +68,000 | 0.18% | 26,486,082 |
| 2022-01-14 | 2022-01-12 | 4.970 | 5,689,844 | -58,000 | 0.18% | 28,278,525 |
| 2022-01-13 | 2022-01-11 | 5.230 | 5,747,844 | -70,000 | 0.18% | 30,061,224 |
| 2022-01-12 | 2022-01-10 | 5.020 | 5,817,844 | +49,000 | 0.18% | 29,205,577 |
| 2022-01-11 | 2022-01-07 | 4.820 | 5,768,844 | +5,000 | 0.18% | 27,805,828 |
| 2022-01-10 | 2022-01-06 | 4.640 | 5,763,844 | +28,000 | 0.18% | 26,744,236 |
| 2022-01-07 | 2022-01-05 | 4.750 | 5,735,844 | +49,500 | 0.18% | 27,245,259 |
| 2022-01-06 | 2022-01-04 | 4.890 | 5,686,344 | -3,000 | 0.18% | 27,806,222 |
| 2022-01-05 | 2022-01-03 | 4.810 | 5,689,344 | +96,500 | 0.18% | 27,365,745 |
| 2022-01-04 | 2021-12-31 | 5.100 | 5,592,844 | +7,000 | 0.18% | 28,523,504 |
| 2022-01-03 | 2021-12-29 | 5.130 | 5,585,844 | +1,500 | 0.18% | 28,655,380 |
| 2021-12-29 | 2021-12-24 | 5.040 | 5,584,344 | -10,000 | 0.18% | 28,145,094 |
| 2021-12-28 | 2021-12-22 | 5.000 | 5,594,344 | +22,000 | 0.18% | 27,971,720 |
| 2021-12-23 | 2021-12-21 | 5.040 | 5,572,344 | +28,000 | 0.18% | 28,084,614 |
| 2021-12-22 | 2021-12-20 | 4.850 | 5,544,344 | +54,000 | 0.17% | 26,890,068 |
| 2021-12-21 | 2021-12-17 | 5.300 | 5,490,344 | -18,000 | 0.17% | 29,098,823 |
| 2021-12-20 | 2021-12-16 | 5.550 | 5,508,344 | -9,000 | 0.17% | 30,571,309 |
| 2021-12-17 | 2021-12-15 | 5.250 | 5,517,344 | +40,500 | 0.17% | 28,966,056 |
| 2021-12-16 | 2021-12-14 | 5.340 | 5,476,844 | +77,000 | 0.17% | 29,246,347 |
| 2021-12-15 | 2021-12-13 | 5.850 | 5,399,844 | +9,500 | 0.17% | 31,589,087 |
| 2021-12-14 | 2021-12-10 | 6.120 | 5,390,344 | +13,000 | 0.17% | 32,988,905 |
| 2021-12-13 | 2021-12-09 | 6.280 | 5,377,344 | -7,500 | 0.17% | 33,769,720 |
| 2021-12-10 | 2021-12-08 | 6.180 | 5,384,844 | -5,000 | 0.17% | 33,278,336 |
| 2021-12-09 | 2021-12-07 | 6.200 | 5,389,844 | -3,000 | 0.17% | 33,417,033 |
| 2021-12-07 | 2021-12-03 | 5.840 | 5,392,844 | -90,000 | 0.17% | 31,494,209 |
| 2021-12-06 | 2021-12-02 | 5.830 | 5,482,844 | +85,000 | 0.17% | 31,964,981 |
| 2021-12-03 | 2021-12-01 | 5.730 | 5,397,844 | +25,500 | 0.17% | 30,929,646 |
| 2021-12-02 | 2021-11-30 | 5.780 | 5,372,344 | +49,500 | 0.17% | 31,052,148 |
| 2021-12-01 | 2021-11-29 | 6.070 | 5,322,844 | +34,500 | 0.17% | 32,309,663 |
| 2021-11-30 | 2021-11-26 | 6.240 | 5,288,344 | +68,000 | 0.17% | 32,999,267 |
| 2021-11-29 | 2021-11-25 | 6.710 | 5,220,344 | +11,000 | 0.16% | 35,028,508 |
| 2021-11-26 | 2021-11-24 | 6.730 | 5,209,344 | -9,500 | 0.16% | 35,058,885 |
| 2021-11-25 | 2021-11-23 | 6.860 | 5,218,844 | -2,500 | 0.16% | 35,801,270 |
| 2021-11-24 | 2021-11-22 | 6.720 | 5,221,344 | +30,000 | 0.16% | 35,087,432 |
| 2021-11-23 | 2021-11-19 | 7.140 | 5,191,344 | +11,000 | 0.16% | 37,066,196 |
| 2021-11-22 | 2021-11-18 | 6.850 | 5,180,344 | -13,000 | 0.16% | 35,485,356 |
| 2021-11-19 | 2021-11-17 | 7.100 | 5,193,344 | +1,000 | 0.16% | 36,872,742 |
| 2021-11-18 | 2021-11-16 | 7.320 | 5,192,344 | -13,000 | 0.16% | 38,007,958 |
| 2021-11-17 | 2021-11-15 | 7.000 | 5,205,344 | +53,000 | 0.16% | 36,437,408 |
| 2021-11-16 | 2021-11-12 | 7.570 | 5,152,344 | -53,000 | 0.16% | 39,003,244 |
| 2021-11-15 | 2021-11-11 | 7.470 | 5,205,344 | -73,000 | 0.16% | 38,883,920 |
| 2021-11-12 | 2021-11-10 | 6.860 | 5,278,344 | -14,500 | 0.17% | 36,209,440 |
| 2021-11-11 | 2021-11-09 | 6.180 | 5,292,844 | +20,000 | 0.17% | 32,709,776 |
| 2021-11-10 | 2021-11-08 | 6.390 | 5,272,844 | +8,000 | 0.17% | 33,693,473 |
| 2021-11-09 | 2021-11-05 | 6.320 | 5,264,844 | +41,500 | 0.17% | 33,273,814 |
| 2021-11-08 | 2021-11-04 | 6.650 | 5,223,344 | +20,000 | 0.16% | 34,735,238 |
| 2021-11-05 | 2021-11-03 | 6.930 | 5,203,344 | -20,000 | 0.16% | 36,059,174 |
| 2021-11-04 | 2021-11-02 | 6.560 | 5,223,344 | +29,000 | 0.16% | 34,265,137 |
| 2021-11-03 | 2021-11-01 | 6.770 | 5,194,344 | +30,500 | 0.16% | 35,165,709 |
| 2021-11-02 | 2021-10-29 | 6.800 | 5,163,844 | +3,500 | 0.16% | 35,114,139 |
| 2021-11-01 | 2021-10-28 | 6.800 | 5,160,344 | -25,000 | 0.16% | 35,090,339 |
| 2021-10-29 | 2021-10-27 | 6.880 | 5,185,344 | +31,500 | 0.16% | 35,675,167 |
| 2021-10-28 | 2021-10-26 | 7.050 | 5,153,844 | +73,500 | 0.16% | 36,334,600 |
| 2021-10-27 | 2021-10-25 | 7.720 | 5,080,344 | -1,000 | 0.16% | 39,220,256 |
| 2021-10-26 | 2021-10-22 | 8.110 | 5,081,344 | -170,500 | 0.16% | 41,209,700 |
| 2021-10-25 | 2021-10-21 | 7.650 | 5,251,844 | +14,500 | 0.16% | 40,176,607 |
| 2021-10-21 | 2021-10-19 | 7.010 | 5,237,344 | -20,000 | 0.16% | 36,713,781 |
| 2021-10-20 | 2021-10-18 | 6.990 | 5,257,344 | +8,000 | 0.17% | 36,748,835 |
| 2021-10-19 | 2021-10-15 | 6.800 | 5,249,344 | +21,000 | 0.16% | 35,695,539 |
| 2021-10-18 | 2021-10-12 | 6.990 | 5,228,344 | -3,000 | 0.16% | 36,546,125 |
| 2021-10-15 | 2021-10-11 | 6.950 | 5,231,344 | -27,000 | 0.16% | 36,357,841 |
| 2021-10-08 | 2021-10-06 | 7.250 | 5,258,344 | +8,000 | 0.17% | 38,122,994 |
| 2021-10-07 | 2021-10-05 | 7.290 | 5,250,344 | -22,000 | 0.16% | 38,275,008 |
| 2021-10-05 | 2021-09-30 | 7.610 | 5,272,344 | -186,000 | 0.17% | 40,122,538 |
| 2021-10-04 | 2021-09-29 | 7.140 | 5,458,344 | -8,000 | 0.17% | 38,972,576 |
| 2021-09-30 | 2021-09-28 | 6.990 | 5,466,344 | +21,000 | 0.17% | 38,209,745 |
| 2021-09-29 | 2021-09-27 | 6.620 | 5,445,344 | -20,000 | 0.17% | 36,048,177 |
| 2021-09-28 | 2021-09-24 | 6.890 | 5,465,344 | +17,500 | 0.17% | 37,656,220 |
| 2021-09-27 | 2021-09-23 | 7.040 | 5,447,844 | +4,000 | 0.17% | 38,352,822 |
| 2021-09-24 | 2021-09-21 | 6.400 | 5,443,844 | -33,500 | 0.17% | 34,840,602 |
| 2021-09-23 | 2021-09-20 | 6.030 | 5,477,344 | +61,500 | 0.17% | 33,028,384 |
| 2021-09-21 | 2021-09-17 | 6.120 | 5,415,844 | +24,000 | 0.17% | 33,144,965 |
| 2021-09-20 | 2021-09-16 | 6.300 | 5,391,844 | +103,000 | 0.17% | 33,968,617 |
| 2021-09-17 | 2021-09-15 | 7.626 | 5,288,844 | +34,000 | 0.17% | 40,331,058 |
| 2021-09-16 | 2021-09-14 | 7.882 | 5,254,844 | +382,175 | 0.17% | 41,416,851 |
| 2021-09-15 | 2021-09-13 | 8.340 | 4,872,669 | +31,411 | 0.16% | 40,639,324 |
| 2021-09-14 | 2021-09-10 | 8.138 | 4,841,258 | -4,688 | 0.16% | 39,396,313 |
| 2021-09-13 | 2021-09-09 | 7.700 | 4,845,946 | +129,860 | 0.16% | 37,315,441 |
| 2021-09-10 | 2021-09-08 | 8.031 | 4,716,086 | +44,068 | 0.16% | 37,874,727 |
| 2021-09-09 | 2021-09-07 | 8.084 | 4,672,018 | +112,984 | 0.16% | 37,769,960 |
| 2021-09-08 | 2021-09-06 | 8.468 | 4,559,034 | +19,221 | 0.15% | 38,607,008 |
| 2021-09-07 | 2021-09-03 | 8.703 | 4,539,813 | +71,728 | 0.15% | 39,509,446 |
| 2021-09-06 | 2021-09-02 | 8.852 | 4,468,085 | -3,751 | 0.15% | 39,552,354 |
| 2021-09-03 | 2021-09-01 | 8.692 | 4,471,836 | +45,006 | 0.15% | 38,870,157 |
| 2021-09-02 | 2021-08-31 | 8.746 | 4,426,830 | +51,100 | 0.15% | 38,715,022 |
| 2021-09-01 | 2021-08-30 | 8.564 | 4,375,730 | +78,292 | 0.15% | 37,474,761 |
| 2021-08-31 | 2021-08-27 | 8.884 | 4,297,438 | +9,376 | 0.14% | 38,179,254 |
| 2021-08-30 | 2021-08-26 | 8.970 | 4,288,062 | +9,376 | 0.14% | 38,461,823 |
| 2021-08-27 | 2021-08-25 | 9.289 | 4,278,686 | +9,376 | 0.14% | 39,746,728 |
| 2021-08-26 | 2021-08-24 | 9.076 | 4,269,310 | +3,751 | 0.14% | 38,748,961 |
| 2021-08-25 | 2021-08-23 | 8.682 | 4,265,559 | +4,688 | 0.14% | 37,031,659 |
| 2021-08-24 | 2021-08-20 | 9.002 | 4,260,871 | +4,688 | 0.14% | 38,354,263 |
| 2021-08-23 | 2021-08-19 | 9.396 | 4,256,183 | -161,271 | 0.14% | 39,991,622 |
| 2021-08-19 | 2021-08-17 | 9.663 | 4,417,454 | +45,006 | 0.15% | 42,684,780 |
| 2021-08-18 | 2021-08-16 | 9.631 | 4,372,448 | +121,891 | 0.15% | 42,109,998 |
| 2021-08-17 | 2021-08-13 | 9.663 | 4,250,557 | +469 | 0.14% | 41,072,095 |
| 2021-08-16 | 2021-08-12 | 9.823 | 4,250,088 | +4,219 | 0.14% | 41,747,490 |
| 2021-08-13 | 2021-08-11 | 10.196 | 4,245,869 | -3,751 | 0.14% | 43,290,968 |
| 2021-08-12 | 2021-08-10 | 9.513 | 4,249,620 | -3,750 | 0.14% | 40,428,513 |
| 2021-08-10 | 2021-08-06 | 8.980 | 4,253,370 | +18,752 | 0.14% | 38,196,016 |
| 2021-08-09 | 2021-08-05 | 9.236 | 4,234,618 | +9,377 | 0.14% | 39,111,543 |
| 2021-08-06 | 2021-08-04 | 9.492 | 4,225,241 | +8,264 | 0.14% | 40,106,458 |
| 2021-08-05 | 2021-08-03 | 9.353 | 4,216,977 | -9,376 | 0.14% | 39,443,336 |
| 2021-08-04 | 2021-08-02 | 9.460 | 4,226,353 | -1,407 | 0.14% | 39,981,787 |
| 2021-08-03 | 2021-07-30 | 9.087 | 4,227,760 | +7,032 | 0.14% | 38,416,937 |
| 2021-08-02 | 2021-07-29 | 9.481 | 4,220,728 | +11,252 | 0.14% | 40,018,604 |
| 2021-07-30 | 2021-07-28 | 9.439 | 4,209,476 | -64,696 | 0.14% | 39,732,338 |
| 2021-07-29 | 2021-07-27 | 9.257 | 4,274,172 | +12,189 | 0.14% | 39,568,040 |
| 2021-07-28 | 2021-07-26 | 9.684 | 4,261,983 | +66,571 | 0.14% | 41,273,412 |
| 2021-07-27 | 2021-07-23 | 10.612 | 4,195,412 | +8,439 | 0.14% | 44,521,574 |
| 2021-07-26 | 2021-07-22 | 10.879 | 4,186,973 | -5,626 | 0.14% | 45,548,402 |
| 2021-07-23 | 2021-07-21 | 10.324 | 4,192,599 | +33,754 | 0.14% | 43,284,410 |
| 2021-07-22 | 2021-07-20 | 10.399 | 4,158,845 | -8,438 | 0.14% | 43,246,420 |
| 2021-07-21 | 2021-07-19 | 10.687 | 4,167,283 | +18,752 | 0.14% | 44,534,187 |
| 2021-07-20 | 2021-07-16 | 11.071 | 4,148,531 | +13,127 | 0.14% | 45,926,622 |
| 2021-07-19 | 2021-07-15 | 11.113 | 4,135,404 | +45,006 | 0.14% | 45,957,720 |
| 2021-07-15 | 2021-07-13 | 10.964 | 4,090,398 | +6,563 | 0.14% | 44,846,804 |
| 2021-07-13 | 2021-07-09 | 10.879 | 4,083,835 | +15,002 | 0.14% | 44,426,405 |
| 2021-07-08 | 2021-07-06 | 11.028 | 4,068,833 | -65,634 | 0.14% | 44,870,739 |
| 2021-07-07 | 2021-07-05 | 10.985 | 4,134,467 | +10,314 | 0.14% | 45,418,163 |
| 2021-07-06 | 2021-07-02 | 11.028 | 4,124,153 | +10,783 | 0.14% | 45,480,803 |
| 2021-07-05 | 2021-06-30 | 11.092 | 4,113,370 | +18,752 | 0.14% | 45,625,110 |
| 2021-06-30 | 2021-06-28 | 11.369 | 4,094,618 | +20,628 | 0.14% | 46,552,543 |
| 2021-06-29 | 2021-06-25 | 11.284 | 4,073,990 | +10,783 | 0.14% | 45,970,417 |
| 2021-06-28 | 2021-06-24 | 11.604 | 4,063,207 | +98,450 | 0.14% | 47,148,801 |
| 2021-06-25 | 2021-06-23 | 11.263 | 3,964,757 | +5,625 | 0.13% | 44,653,274 |
| 2021-06-23 | 2021-06-21 | 10.943 | 3,959,132 | +10,314 | 0.13% | 43,323,163 |
| 2021-06-22 | 2021-06-18 | 11.028 | 3,948,818 | +26,254 | 0.13% | 43,547,223 |
| 2021-06-21 | 2021-06-17 | 11.412 | 3,922,564 | +15,939 | 0.13% | 44,763,767 |
| 2021-06-18 | 2021-06-16 | 11.540 | 3,906,625 | +4,688 | 0.13% | 45,081,857 |
| 2021-06-16 | 2021-06-11 | 11.924 | 3,901,937 | +29,067 | 0.13% | 46,525,909 |
| 2021-06-15 | 2021-06-10 | 13.419 | 3,872,870 | +2,344 | 0.13% | 51,969,794 |
| 2021-06-11 | 2021-06-09 | 13.487 | 3,870,526 | +232,819 | 0.13% | 52,200,214 |
| 2021-06-09 | 2021-06-07 | 13.306 | 3,637,707 | -220,815 | 0.13% | 48,403,953 |
| 2021-06-08 | 2021-06-04 | 13.464 | 3,858,522 | -15,962 | 0.14% | 51,951,300 |
| 2021-06-07 | 2021-06-03 | 13.509 | 3,874,484 | -27,491 | 0.14% | 52,340,974 |
| 2021-06-04 | 2021-06-02 | 13.532 | 3,901,975 | +20,396 | 0.14% | 52,800,355 |
| 2021-06-03 | 2021-06-01 | 13.644 | 3,881,579 | -8,868 | 0.14% | 52,962,065 |
| 2021-06-01 | 2021-05-28 | 13.329 | 3,890,447 | +3,547 | 0.14% | 51,854,696 |
| 2021-05-31 | 2021-05-27 | 13.644 | 3,886,900 | +887 | 0.14% | 53,034,667 |
| 2021-05-27 | 2021-05-25 | 12.945 | 3,886,013 | +8,868 | 0.14% | 50,305,706 |
| 2021-05-26 | 2021-05-24 | 12.833 | 3,877,145 | +1,774 | 0.14% | 49,753,704 |
| 2021-05-24 | 2021-05-20 | 12.720 | 3,875,371 | +6,651 | 0.14% | 49,293,936 |
| 2021-05-21 | 2021-05-18 | 12.923 | 3,868,720 | -15,963 | 0.14% | 49,994,592 |
| 2021-05-20 | 2021-05-17 | 12.697 | 3,884,683 | +10,199 | 0.14% | 49,324,772 |
| 2021-05-17 | 2021-05-13 | 12.675 | 3,874,484 | +21,283 | 0.14% | 49,107,892 |
| 2021-05-14 | 2021-05-12 | 12.900 | 3,853,201 | +9,311 | 0.14% | 49,707,143 |
| 2021-05-12 | 2021-05-10 | 13.396 | 3,843,890 | +51,435 | 0.14% | 51,494,222 |
| 2021-05-11 | 2021-05-07 | 13.938 | 3,792,455 | +30,595 | 0.13% | 52,857,914 |
| 2021-05-10 | 2021-05-06 | 14.344 | 3,761,860 | -15,962 | 0.13% | 53,958,622 |
| 2021-05-05 | 2021-05-03 | 13.712 | 3,777,822 | +26,604 | 0.13% | 51,801,958 |
| 2021-05-04 | 2021-04-30 | 14.073 | 3,751,218 | +8,868 | 0.13% | 52,790,770 |
| 2021-04-29 | 2021-04-27 | 14.366 | 3,742,350 | -4,434 | 0.13% | 53,763,179 |
| 2021-04-28 | 2021-04-26 | 14.276 | 3,746,784 | +26,604 | 0.13% | 53,488,876 |
| 2021-04-27 | 2021-04-23 | 14.682 | 3,720,180 | +4,434 | 0.13% | 54,619,290 |
| 2021-04-26 | 2021-04-22 | 14.637 | 3,715,746 | -4,434 | 0.13% | 54,386,589 |
| 2021-04-23 | 2021-04-21 | 14.795 | 3,720,180 | +20,840 | 0.13% | 55,038,793 |
| 2021-04-22 | 2021-04-20 | 15.020 | 3,699,340 | +14,189 | 0.13% | 55,564,778 |
| 2021-04-16 | 2021-04-14 | 14.637 | 3,685,151 | +17,736 | 0.13% | 53,938,777 |
| 2021-04-15 | 2021-04-13 | 14.614 | 3,667,415 | -6,208 | 0.13% | 53,596,468 |
| 2021-04-14 | 2021-04-12 | 14.817 | 3,673,623 | +23,501 | 0.13% | 54,432,849 |
| 2021-04-13 | 2021-04-09 | 14.975 | 3,650,122 | +443 | 0.13% | 54,660,873 |
| 2021-04-12 | 2021-04-08 | 15.268 | 3,649,679 | +35,472 | 0.13% | 55,724,277 |
| 2021-04-09 | 2021-04-07 | 15.607 | 3,614,207 | +6,208 | 0.13% | 56,405,340 |
| 2021-04-07 | 2021-03-31 | 14.998 | 3,607,999 | +8,425 | 0.13% | 54,111,449 |
| 2021-04-01 | 2021-03-30 | 15.561 | 3,599,574 | -67,841 | 0.13% | 56,014,608 |
| 2021-03-31 | 2021-03-29 | 15.404 | 3,667,415 | +19,953 | 0.13% | 56,491,339 |
| 2021-03-30 | 2021-03-26 | 14.953 | 3,647,462 | -30,595 | 0.13% | 54,538,779 |
| 2021-03-29 | 2021-03-25 | 13.893 | 3,678,057 | +3,547 | 0.13% | 51,097,573 |
| 2021-03-26 | 2021-03-24 | 14.163 | 3,674,510 | +22,171 | 0.13% | 52,042,744 |
| 2021-03-25 | 2021-03-23 | 14.592 | 3,652,339 | -1,774 | 0.13% | 53,293,773 |
| 2021-03-23 | 2021-03-19 | 14.614 | 3,654,113 | +44,340 | 0.13% | 53,402,069 |
| 2021-03-22 | 2021-03-18 | 15.313 | 3,609,773 | +51,879 | 0.13% | 55,277,803 |
| 2021-03-19 | 2021-03-17 | 14.750 | 3,557,894 | -7,095 | 0.13% | 52,477,346 |
| 2021-03-18 | 2021-03-16 | 14.253 | 3,564,989 | -1,774 | 0.13% | 50,813,181 |
| 2021-03-17 | 2021-03-15 | 13.983 | 3,566,763 | -109,964 | 0.13% | 49,873,179 |
| 2021-03-16 | 2021-03-12 | 13.532 | 3,676,727 | -18,622 | 0.13% | 49,752,366 |
| 2021-03-10 | 2021-03-08 | 12.494 | 3,695,349 | +8,868 | 0.13% | 46,170,687 |
| 2021-03-09 | 2021-03-05 | 12.833 | 3,686,481 | +8,868 | 0.13% | 47,306,996 |
| 2021-03-08 | 2021-03-04 | 13.103 | 3,677,613 | -8,868 | 0.13% | 48,188,484 |
| 2021-03-05 | 2021-03-03 | 13.487 | 3,686,481 | +3,547 | 0.13% | 49,718,073 |
| 2021-03-04 | 2021-03-02 | 13.509 | 3,682,934 | -18,623 | 0.13% | 49,753,297 |
| 2021-03-03 | 2021-03-01 | 13.419 | 3,701,557 | +887 | 0.13% | 49,670,955 |
| 2021-03-02 | 2021-02-26 | 13.261 | 3,700,670 | -12,859 | 0.13% | 49,074,829 |
| 2021-03-01 | 2021-02-25 | 14.253 | 3,713,529 | -161,539 | 0.13% | 52,930,379 |
| 2021-02-26 | 2021-02-24 | 11.524 | 3,875,068 | +27,048 | 0.14% | 44,658,212 |
| 2021-02-25 | 2021-02-23 | 11.998 | 3,848,020 | -53,652 | 0.14% | 46,168,957 |
| 2021-02-24 | 2021-02-22 | 11.976 | 3,901,672 | -20,397 | 0.14% | 46,724,685 |
| 2021-02-23 | 2021-02-19 | 11.998 | 3,922,069 | -89,567 | 0.14% | 47,057,404 |
| 2021-02-22 | 2021-02-18 | 12.043 | 4,011,636 | -105,614 | 0.14% | 48,312,986 |
| 2021-02-19 | 2021-02-17 | 12.201 | 4,117,250 | +8,424 | 0.15% | 50,234,908 |
| 2021-02-18 | 2021-02-16 | 12.314 | 4,108,826 | -96,662 | 0.15% | 50,595,454 |
| 2021-02-17 | 2021-02-11 | 11.840 | 4,205,488 | +7,982 | 0.15% | 49,793,976 |
| 2021-02-16 | 2021-02-09 | 11.795 | 4,197,506 | +7,094 | 0.15% | 49,510,136 |
| 2021-02-10 | 2021-02-08 | 11.773 | 4,190,412 | +11,529 | 0.15% | 49,331,956 |
| 2021-02-09 | 2021-02-05 | 11.727 | 4,178,883 | +1,773 | 0.15% | 49,007,739 |
| 2021-02-08 | 2021-02-04 | 11.705 | 4,177,110 | +26,604 | 0.15% | 48,892,740 |
| 2021-02-05 | 2021-02-03 | 11.818 | 4,150,506 | -11,528 | 0.15% | 49,049,371 |
| 2021-02-04 | 2021-02-02 | 11.953 | 4,162,034 | +28,378 | 0.15% | 49,748,799 |
| 2021-02-03 | 2021-02-01 | 11.885 | 4,133,656 | +32,368 | 0.15% | 49,129,920 |
| 2021-02-02 | 2021-01-29 | 11.637 | 4,101,288 | +43,454 | 0.15% | 47,727,763 |
| 2021-02-01 | 2021-01-28 | 11.840 | 4,057,834 | -12,859 | 0.14% | 48,045,718 |
| 2021-01-29 | 2021-01-27 | 12.246 | 4,070,693 | +2,660 | 0.14% | 49,850,473 |
| 2021-01-28 | 2021-01-26 | 12.449 | 4,068,033 | +44,341 | 0.14% | 50,643,610 |
| 2021-01-27 | 2021-01-25 | 12.878 | 4,023,692 | +20,396 | 0.14% | 51,815,769 |
| 2021-01-26 | 2021-01-22 | 13.171 | 4,003,296 | -34,585 | 0.14% | 52,726,829 |
| 2021-01-25 | 2021-01-21 | 13.374 | 4,037,881 | +13,745 | 0.14% | 54,001,934 |
| 2021-01-22 | 2021-01-20 | 13.735 | 4,024,136 | -34,142 | 0.14% | 55,270,202 |
| 2021-01-21 | 2021-01-19 | 13.532 | 4,058,278 | -102,426 | 0.14% | 54,915,400 |
| 2021-01-20 | 2021-01-18 | 12.269 | 4,160,704 | -17,736 | 0.15% | 51,046,601 |
| 2021-01-19 | 2021-01-15 | 11.976 | 4,178,440 | +86,907 | 0.15% | 50,039,136 |
| 2021-01-18 | 2021-01-14 | 12.088 | 4,091,533 | -5,937 | 0.15% | 49,459,754 |
| 2021-01-14 | 2021-01-12 | 12.224 | 4,097,470 | -191,994 | 0.15% | 50,085,980 |
| 2021-01-13 | 2021-01-11 | 12.066 | 4,289,464 | -7,981 | 0.15% | 51,755,668 |
| 2021-01-12 | 2021-01-08 | 12.111 | 4,297,445 | -7,981 | 0.15% | 52,045,804 |
| 2021-01-11 | 2021-01-07 | 11.705 | 4,305,426 | -92,228 | 0.15% | 50,394,669 |
| 2021-01-08 | 2021-01-06 | 11.795 | 4,397,654 | -7,981 | 0.16% | 51,870,908 |
| 2021-01-07 | 2021-01-05 | 11.457 | 4,405,635 | +6,207 | 0.16% | 50,474,652 |
| 2021-01-06 | 2021-01-04 | 11.141 | 4,399,428 | -887 | 0.16% | 49,014,465 |
| 2021-01-05 | 2020-12-31 | 11.930 | 4,400,315 | -57,199 | 0.16% | 52,497,733 |
| 2021-01-04 | 2020-12-29 | 11.412 | 4,457,514 | -79,812 | 0.16% | 50,867,962 |
| 2020-12-30 | 2020-12-28 | 11.254 | 4,537,326 | +126,813 | 0.16% | 51,062,449 |
| 2020-12-29 | 2020-12-24 | 11.412 | 4,410,513 | -17,736 | 0.16% | 50,331,599 |
| 2020-12-28 | 2020-12-22 | 11.231 | 4,428,249 | -887 | 0.16% | 49,735,041 |
| 2020-12-23 | 2020-12-21 | 11.164 | 4,429,136 | +22,170 | 0.16% | 49,445,335 |
| 2020-12-21 | 2020-12-17 | 11.412 | 4,406,966 | -8,868 | 0.16% | 50,291,122 |
| 2020-12-18 | 2020-12-16 | 11.412 | 4,415,834 | -5,321 | 0.16% | 50,392,321 |
| 2020-12-17 | 2020-12-15 | 11.152 | 4,421,155 | +8,869 | 0.16% | 49,306,383 |
| 2020-12-16 | 2020-12-14 | 11.276 | 4,412,286 | -54,539 | 0.16% | 49,754,775 |
| 2020-12-15 | 2020-12-11 | 11.119 | 4,466,825 | +9,311 | 0.16% | 49,664,603 |
| 2020-12-14 | 2020-12-10 | 11.085 | 4,457,514 | +6,313 | 0.16% | 49,410,283 |
| 2020-12-11 | 2020-12-09 | 10.983 | 4,451,201 | -21,727 | 0.16% | 48,888,563 |
| 2020-12-10 | 2020-12-08 | 11.028 | 4,472,928 | -57,199 | 0.16% | 49,328,950 |
| 2020-12-09 | 2020-12-07 | 11.152 | 4,530,127 | +22,170 | 0.16% | 50,521,680 |
| 2020-12-08 | 2020-12-04 | 11.231 | 4,507,957 | +23,944 | 0.16% | 50,630,267 |
| 2020-12-07 | 2020-12-03 | 11.705 | 4,484,013 | -7,095 | 0.16% | 52,485,015 |
| 2020-12-04 | 2020-12-02 | 11.795 | 4,491,108 | +28,378 | 0.16% | 52,973,211 |
| 2020-12-03 | 2020-12-01 | 11.976 | 4,462,730 | -177,361 | 0.16% | 53,443,666 |
| 2020-12-02 | 2020-11-30 | 11.953 | 4,640,091 | -26,604 | 0.16% | 55,463,015 |
| 2020-12-01 | 2020-11-27 | 12.088 | 4,666,695 | +5,321 | 0.17% | 56,412,496 |
| 2020-11-30 | 2020-11-26 | 11.705 | 4,661,374 | -14,189 | 0.17% | 54,561,012 |
| 2020-11-27 | 2020-11-25 | 11.750 | 4,675,563 | +81,142 | 0.17% | 54,937,987 |
| 2020-11-26 | 2020-11-24 | 11.885 | 4,594,421 | +19,510 | 0.16% | 54,606,270 |
| 2020-11-25 | 2020-11-23 | 12.021 | 4,574,911 | +10,198 | 0.16% | 54,993,450 |
| 2020-11-24 | 2020-11-20 | 12.427 | 4,564,713 | -11,085 | 0.16% | 56,723,913 |
| 2020-11-23 | 2020-11-19 | 12.855 | 4,575,798 | +1,774 | 0.16% | 58,822,409 |
| 2020-11-20 | 2020-11-18 | 12.810 | 4,574,024 | +3,547 | 0.16% | 58,593,290 |
| 2020-11-19 | 2020-11-17 | 12.900 | 4,570,477 | +1,774 | 0.16% | 58,960,161 |
| 2020-11-16 | 2020-11-12 | 13.081 | 4,568,703 | -23,057 | 0.16% | 59,761,574 |
| 2020-11-13 | 2020-11-11 | 13.058 | 4,591,760 | +17,293 | 0.16% | 59,959,617 |
| 2020-11-12 | 2020-11-10 | 13.103 | 4,574,467 | -254,957 | 0.16% | 59,940,138 |
| 2020-11-11 | 2020-11-09 | 13.058 | 4,829,424 | -23,944 | 0.17% | 63,063,055 |
| 2020-11-10 | 2020-11-06 | 12.990 | 4,853,368 | -74,492 | 0.17% | 63,047,346 |
| 2020-11-09 | 2020-11-05 | 12.652 | 4,927,860 | -33,698 | 0.17% | 62,347,972 |
| 2020-11-06 | 2020-11-04 | 11.953 | 4,961,558 | -23,944 | 0.18% | 59,305,511 |
| 2020-11-05 | 2020-11-03 | 11.863 | 4,985,502 | +4,877 | 0.18% | 59,141,964 |
| 2020-11-04 | 2020-11-02 | 11.705 | 4,980,625 | -24,830 | 0.18% | 58,297,819 |
| 2020-11-03 | 2020-10-30 | 11.547 | 5,005,455 | -20,397 | 0.18% | 57,798,242 |
| 2020-11-02 | 2020-10-29 | 11.389 | 5,025,852 | -11,085 | 0.18% | 57,240,337 |
| 2020-10-30 | 2020-10-28 | 10.769 | 5,036,937 | -2,217 | 0.18% | 54,242,663 |
| 2020-10-29 | 2020-10-27 | 11.265 | 5,039,154 | -19,510 | 0.18% | 56,766,776 |
| 2020-10-28 | 2020-10-23 | 11.502 | 5,058,664 | +3,547 | 0.18% | 58,184,475 |
| 2020-10-27 | 2020-10-22 | 11.547 | 5,055,117 | -27,491 | 0.18% | 58,371,692 |
| 2020-10-23 | 2020-10-21 | 11.412 | 5,082,608 | -70,944 | 0.18% | 58,001,368 |
| 2020-10-22 | 2020-10-20 | 11.547 | 5,153,552 | -1,603,790 | 0.18% | 59,508,326 |
| 2020-10-21 | 2020-10-19 | 11.524 | 6,757,342 | +8,868 | 0.24% | 77,874,973 |
| 2020-10-20 | 2020-10-16 | 11.750 | 6,748,474 | -4,434 | 0.24% | 79,294,745 |
| 2020-10-19 | 2020-10-15 | 11.727 | 6,752,908 | +208,400 | 0.24% | 79,194,548 |
| 2020-10-16 | 2020-10-14 | 12.269 | 6,544,508 | +64,293 | 0.23% | 80,292,875 |
| 2020-10-15 | 2020-10-12 | 12.494 | 6,480,215 | +1,030,913 | 0.23% | 80,965,553 |
| 2020-10-14 | 2020-10-09 | 12.517 | 5,449,302 | -9,312 | 0.19% | 68,207,945 |
| 2020-10-12 | 2020-10-08 | 12.742 | 5,458,614 | +164,946 | 0.19% | 69,555,574 |
| 2020-10-09 | 2020-10-07 | 12.201 | 5,293,668 | +566,226 | 0.19% | 64,588,481 |
| 2020-10-08 | 2020-10-06 | 20.228 | 4,727,442 | +8,869 | 0.17% | 95,628,285 |
| 2020-10-07 | 2020-10-05 | 19.710 | 4,718,573 | +958,023 | 0.17% | 93,004,954 |
| 2020-10-05 | 2020-09-29 | 18.646 | 3,760,550 | -6,950 | 0.17% | 70,118,272 |
| 2020-09-30 | 2020-09-28 | 19.336 | 3,767,500 | +65,336 | 0.17% | 72,849,633 |
| 2020-09-29 | 2020-09-25 | 18.588 | 3,702,164 | +43,441 | 0.17% | 68,816,567 |
| 2020-09-28 | 2020-09-24 | 19.221 | 3,658,723 | +4,866 | 0.17% | 70,325,176 |
| 2020-09-25 | 2020-09-23 | 19.912 | 3,653,857 | +71,939 | 0.17% | 72,754,938 |
| 2020-09-24 | 2020-09-22 | 19.595 | 3,581,918 | +4,170 | 0.16% | 70,188,762 |
| 2020-09-23 | 2020-09-21 | 19.451 | 3,577,748 | +3,476 | 0.16% | 69,592,314 |
| 2020-09-22 | 2020-09-18 | 19.883 | 3,574,272 | +17,376 | 0.16% | 71,067,408 |
| 2020-09-21 | 2020-09-17 | 19.567 | 3,556,896 | +22,937 | 0.16% | 69,596,101 |
| 2020-09-18 | 2020-09-16 | 20.372 | 3,533,959 | -32,668 | 0.16% | 71,994,546 |
| 2020-09-17 | 2020-09-15 | 19.941 | 3,566,627 | +26,760 | 0.16% | 71,120,657 |
| 2020-09-16 | 2020-09-14 | 19.336 | 3,539,867 | +17,724 | 0.16% | 68,448,045 |
| 2020-09-15 | 2020-09-11 | 19.509 | 3,522,143 | -2,780 | 0.16% | 68,713,411 |
| 2020-09-14 | 2020-09-10 | 19.710 | 3,524,923 | +348 | 0.16% | 69,477,637 |
| 2020-09-11 | 2020-09-09 | 20.792 | 3,524,575 | +60,123 | 0.16% | 73,282,668 |
| 2020-09-10 | 2020-09-08 | 21.208 | 3,464,452 | +192,425 | 0.16% | 73,475,309 |
| 2020-09-09 | 2020-09-07 | 21.357 | 3,272,027 | +12,103 | 0.15% | 69,880,928 |
| 2020-09-08 | 2020-09-04 | 21.803 | 3,259,924 | -69,927 | 0.15% | 71,076,951 |
| 2020-09-07 | 2020-09-03 | 21.952 | 3,329,851 | +38,997 | 0.16% | 73,096,823 |
| 2020-09-04 | 2020-09-02 | 21.446 | 3,290,854 | +23,534 | 0.15% | 70,576,680 |
| 2020-09-03 | 2020-09-01 | 21.565 | 3,267,320 | +55,471 | 0.15% | 70,460,711 |
| 2020-09-02 | 2020-08-31 | 21.922 | 3,211,849 | -37,653 | 0.15% | 70,410,909 |
| 2020-09-01 | 2020-08-28 | 22.398 | 3,249,502 | -185,240 | 0.15% | 72,782,862 |
| 2020-08-31 | 2020-08-27 | 22.309 | 3,434,742 | +26,222 | 0.16% | 76,625,395 |
| 2020-08-28 | 2020-08-26 | 22.636 | 3,408,520 | +116,994 | 0.16% | 77,155,670 |
| 2020-08-27 | 2020-08-25 | 22.458 | 3,291,526 | -65,221 | 0.15% | 73,919,936 |
| 2020-08-26 | 2020-08-24 | 22.666 | 3,356,747 | +15,465 | 0.16% | 76,083,577 |
| 2020-08-25 | 2020-08-21 | 22.785 | 3,341,282 | +14,792 | 0.16% | 76,130,598 |
| 2020-08-24 | 2020-08-20 | 22.993 | 3,326,490 | -45,721 | 0.16% | 76,486,195 |
| 2020-08-21 | 2020-08-19 | 23.142 | 3,372,211 | -46,058 | 0.16% | 78,038,997 |
| 2020-08-20 | 2020-08-18 | 22.279 | 3,418,269 | +91,107 | 0.16% | 76,156,223 |
| 2020-08-19 | 2020-08-17 | 22.368 | 3,327,162 | -37,317 | 0.16% | 74,423,335 |
| 2020-08-18 | 2020-08-14 | 21.774 | 3,364,479 | -74,634 | 0.16% | 73,256,513 |
| 2020-08-17 | 2020-08-13 | 21.030 | 3,439,113 | +10,422 | 0.16% | 72,324,127 |
| 2020-08-14 | 2020-08-12 | 20.881 | 3,428,691 | +118,338 | 0.16% | 71,595,018 |
| 2020-08-13 | 2020-08-11 | 21.238 | 3,310,353 | +57,489 | 0.15% | 70,305,591 |
| 2020-08-12 | 2020-08-10 | 20.703 | 3,252,864 | +10,758 | 0.15% | 67,343,004 |
| 2020-08-11 | 2020-08-07 | 20.911 | 3,242,106 | +8,404 | 0.15% | 67,795,345 |
| 2020-08-10 | 2020-08-06 | 20.941 | 3,233,702 | +28,240 | 0.15% | 67,715,797 |
| 2020-08-07 | 2020-08-05 | 20.703 | 3,205,462 | +110,437 | 0.15% | 66,361,656 |
| 2020-08-06 | 2020-08-04 | 20.584 | 3,095,025 | +62,195 | 0.14% | 63,707,065 |
| 2020-08-05 | 2020-08-03 | 20.822 | 3,032,830 | +27,231 | 0.14% | 63,148,560 |
| 2020-08-04 | 2020-07-31 | 20.524 | 3,005,599 | +115,985 | 0.14% | 61,687,543 |
| 2020-08-03 | 2020-07-30 | 18.710 | 2,889,614 | +100,856 | 0.14% | 54,063,956 |
| 2020-07-31 | 2020-07-29 | 18.799 | 2,788,758 | -3,362 | 0.13% | 52,425,822 |
| 2020-07-29 | 2020-07-27 | 18.531 | 2,792,120 | +36,981 | 0.13% | 51,741,554 |
| 2020-07-28 | 2020-07-24 | 19.215 | 2,755,139 | +5,043 | 0.13% | 52,941,150 |
| 2020-07-27 | 2020-07-23 | 19.959 | 2,750,096 | +16,987 | 0.13% | 54,889,303 |
| 2020-07-24 | 2020-07-22 | 19.543 | 2,733,109 | -107,580 | 0.13% | 53,412,101 |
| 2020-07-23 | 2020-07-21 | 19.453 | 2,840,689 | +6,723 | 0.13% | 55,261,005 |
| 2020-07-22 | 2020-07-20 | 19.334 | 2,833,966 | +65,893 | 0.13% | 54,793,032 |
| 2020-07-21 | 2020-07-17 | 18.799 | 2,768,073 | +18,827 | 0.13% | 52,036,965 |
| 2020-07-20 | 2020-07-16 | 18.829 | 2,749,246 | -57,152 | 0.13% | 51,764,814 |
| 2020-07-17 | 2020-07-15 | 19.334 | 2,806,398 | -6,724 | 0.13% | 54,260,021 |
| 2020-07-16 | 2020-07-14 | 19.305 | 2,813,122 | +59,169 | 0.13% | 54,306,349 |
| 2020-07-15 | 2020-07-13 | 19.810 | 2,753,953 | +27,904 | 0.13% | 54,556,700 |
| 2020-07-14 | 2020-07-10 | 20.019 | 2,726,049 | +56,480 | 0.13% | 54,571,522 |
| 2020-07-13 | 2020-07-09 | 20.316 | 2,669,569 | +14,792 | 0.12% | 54,234,944 |
| 2020-07-10 | 2020-07-08 | 20.524 | 2,654,777 | +91,779 | 0.12% | 54,487,199 |
| 2020-07-09 | 2020-07-07 | 20.822 | 2,562,998 | +42,024 | 0.12% | 53,365,877 |
| 2020-07-08 | 2020-07-06 | 21.982 | 2,520,974 | -7,733 | 0.12% | 55,415,358 |
| 2020-07-07 | 2020-07-03 | 21.833 | 2,528,707 | -48,411 | 0.12% | 55,209,258 |
| 2020-07-06 | 2020-07-02 | 20.792 | 2,577,118 | -74,970 | 0.12% | 53,583,222 |
| 2020-07-03 | 2020-06-30 | 19.364 | 2,652,088 | +63,204 | 0.12% | 51,355,417 |
| 2020-07-02 | 2020-06-29 | 19.989 | 2,588,884 | -3,362 | 0.12% | 51,748,672 |
| 2020-06-30 | 2020-06-26 | 20.494 | 2,592,246 | -552,021 | 0.12% | 53,126,692 |
| 2020-06-29 | 2020-06-24 | 18.502 | 3,144,267 | +1,344 | 0.15% | 58,173,761 |
| 2020-06-26 | 2020-06-23 | 18.383 | 3,142,923 | +56,144 | 0.15% | 57,774,947 |
| 2020-06-24 | 2020-06-22 | 18.769 | 3,086,779 | -21,852 | 0.14% | 57,936,498 |
| 2020-06-23 | 2020-06-19 | 19.067 | 3,108,631 | +17,640 | 0.15% | 59,271,313 |
| 2020-06-22 | 2020-06-18 | 19.215 | 3,090,991 | +28,912 | 0.14% | 59,394,687 |
| 2020-06-19 | 2020-06-17 | 18.591 | 3,062,079 | -6,724 | 0.14% | 56,926,404 |
| 2020-06-18 | 2020-06-16 | 18.204 | 3,068,803 | -5,715 | 0.14% | 55,864,739 |
| 2020-06-17 | 2020-06-15 | 17.698 | 3,074,518 | +6,724 | 0.14% | 54,414,087 |
| 2020-06-16 | 2020-06-12 | 18.145 | 3,067,794 | +9,749 | 0.14% | 55,663,867 |
| 2020-06-15 | 2020-06-11 | 18.026 | 3,058,045 | -2,017 | 0.14% | 55,123,126 |
| 2020-06-12 | 2020-06-10 | 18.591 | 3,060,062 | +20,172 | 0.14% | 56,888,906 |
| 2020-06-11 | 2020-06-09 | 20.069 | 3,039,890 | -37,990 | 0.14% | 61,008,034 |
| 2020-06-10 | 2020-06-08 | 19.884 | 3,077,880 | -628,864 | 0.14% | 61,201,148 |
| 2020-06-09 | 2020-06-05 | 19.946 | 3,706,744 | -20,760 | 0.18% | 73,934,144 |
| 2020-06-08 | 2020-06-04 | 19.607 | 3,727,504 | +322,756 | 0.18% | 73,084,185 |
| 2020-06-05 | 2020-06-03 | 19.144 | 3,404,748 | -3,243 | 0.17% | 65,181,559 |
| 2020-06-04 | 2020-06-02 | 18.374 | 3,407,991 | -40,223 | 0.17% | 62,617,089 |
| 2020-06-03 | 2020-06-01 | 17.880 | 3,448,214 | +678,924 | 0.17% | 61,655,295 |
| 2020-06-02 | 2020-05-29 | 16.678 | 2,769,290 | +32,437 | 0.13% | 46,186,375 |
| 2020-06-01 | 2020-05-28 | 16.956 | 2,736,853 | +12,976 | 0.13% | 46,404,739 |
| 2020-05-29 | 2020-05-27 | 17.017 | 2,723,877 | +35,357 | 0.13% | 46,352,669 |
| 2020-05-28 | 2020-05-26 | 17.510 | 2,688,520 | +30,739 | 0.13% | 47,077,108 |
| 2020-05-27 | 2020-05-25 | 17.819 | 2,657,781 | +12,403 | 0.13% | 47,358,202 |
| 2020-05-26 | 2020-05-22 | 17.541 | 2,645,378 | +25,302 | 0.13% | 46,403,226 |
| 2020-05-25 | 2020-05-21 | 18.620 | 2,620,076 | +3,892 | 0.13% | 48,786,426 |
| 2020-05-22 | 2020-05-20 | 18.589 | 2,616,184 | +4,541 | 0.13% | 48,633,303 |
| 2020-05-21 | 2020-05-19 | 18.497 | 2,611,643 | +41,521 | 0.13% | 48,307,352 |
| 2020-05-20 | 2020-05-18 | 18.713 | 2,570,122 | +9,082 | 0.12% | 48,093,967 |
| 2020-05-19 | 2020-05-15 | 18.034 | 2,561,040 | -3,892 | 0.12% | 46,187,069 |
| 2020-05-18 | 2020-05-14 | 18.004 | 2,564,932 | -6,488 | 0.12% | 46,178,187 |
| 2020-05-15 | 2020-05-13 | 17.942 | 2,571,420 | -78,499 | 0.12% | 46,136,450 |
| 2020-05-14 | 2020-05-12 | 17.850 | 2,649,919 | -2,595 | 0.13% | 47,299,803 |
| 2020-05-13 | 2020-05-11 | 18.034 | 2,652,514 | -15,246 | 0.13% | 47,836,756 |
| 2020-05-12 | 2020-05-08 | 17.880 | 2,667,760 | -65,524 | 0.13% | 47,700,499 |
| 2020-05-11 | 2020-05-07 | 17.264 | 2,733,284 | -3,893 | 0.13% | 47,186,847 |
| 2020-05-08 | 2020-05-06 | 16.986 | 2,737,177 | +18,814 | 0.13% | 46,494,615 |
| 2020-05-06 | 2020-05-04 | 17.048 | 2,718,363 | +16,868 | 0.13% | 46,342,638 |
| 2020-05-05 | 2020-04-29 | 17.603 | 2,701,495 | -25,951 | 0.13% | 47,554,153 |
| 2020-05-04 | 2020-04-28 | 17.418 | 2,727,446 | -45,413 | 0.13% | 47,506,472 |
| 2020-04-29 | 2020-04-27 | 17.325 | 2,772,859 | +64,876 | 0.13% | 48,041,026 |
| 2020-04-28 | 2020-04-24 | 16.894 | 2,707,983 | -3,892 | 0.13% | 45,748,269 |
| 2020-04-23 | 2020-04-21 | 17.017 | 2,711,875 | +49,305 | 0.13% | 46,148,429 |
| 2020-04-22 | 2020-04-20 | 17.295 | 2,662,570 | +25,950 | 0.13% | 46,048,137 |
| 2020-04-21 | 2020-04-17 | 17.480 | 2,636,620 | +40,548 | 0.13% | 46,087,035 |
| 2020-04-20 | 2020-04-16 | 17.695 | 2,596,072 | +14,921 | 0.13% | 45,938,499 |
| 2020-04-17 | 2020-04-15 | 17.480 | 2,581,151 | +13,948 | 0.13% | 45,117,460 |
| 2020-04-16 | 2020-04-14 | 18.281 | 2,567,203 | -14,921 | 0.12% | 46,931,353 |
| 2020-04-15 | 2020-04-09 | 17.788 | 2,582,124 | +9,407 | 0.13% | 45,930,490 |
| 2020-04-14 | 2020-04-08 | 17.603 | 2,572,717 | -12,975 | 0.12% | 45,287,286 |
| 2020-04-09 | 2020-04-07 | 17.541 | 2,585,692 | +1,297 | 0.13% | 45,356,259 |
| 2020-04-08 | 2020-04-06 | 17.418 | 2,584,395 | -71,039 | 0.13% | 45,014,819 |
| 2020-04-07 | 2020-04-03 | 17.356 | 2,655,434 | +24,977 | 0.13% | 46,088,447 |
| 2020-04-06 | 2020-04-02 | 17.140 | 2,630,457 | -4,541 | 0.13% | 45,087,294 |
| 2020-04-03 | 2020-04-01 | 16.801 | 2,634,998 | +14,922 | 0.13% | 44,271,574 |
| 2020-04-02 | 2020-03-31 | 16.986 | 2,620,076 | -20,761 | 0.13% | 44,505,497 |
| 2020-04-01 | 2020-03-30 | 16.401 | 2,640,837 | -38,925 | 0.13% | 43,311,318 |
| 2020-03-31 | 2020-03-27 | 16.894 | 2,679,762 | -15,570 | 0.13% | 45,271,507 |
| 2020-03-30 | 2020-03-26 | 16.031 | 2,695,332 | -146,944 | 0.13% | 43,207,962 |
| 2020-03-27 | 2020-03-25 | 14.751 | 2,842,276 | -28,545 | 0.14% | 41,927,248 |
| 2020-03-26 | 2020-03-24 | 13.796 | 2,870,821 | +46,711 | 0.14% | 39,604,755 |
| 2020-03-25 | 2020-03-23 | 13.426 | 2,824,110 | -32,438 | 0.14% | 37,915,601 |
| 2020-03-24 | 2020-03-20 | 13.996 | 2,856,548 | +48,657 | 0.14% | 39,980,254 |
| 2020-03-23 | 2020-03-19 | 13.287 | 2,807,891 | -529,061 | 0.14% | 37,308,319 |
| 2020-03-20 | 2020-03-18 | 14.011 | 3,336,952 | -138,920 | 0.16% | 46,755,426 |
| 2020-03-19 | 2020-03-17 | 14.859 | 3,475,872 | +41,845 | 0.17% | 51,648,651 |
| 2020-03-18 | 2020-03-16 | 15.414 | 3,434,027 | -13,624 | 0.17% | 52,932,436 |
| 2020-03-17 | 2020-03-13 | 16.154 | 3,447,651 | +27,572 | 0.17% | 55,693,275 |
| 2020-03-16 | 2020-03-12 | 16.401 | 3,420,079 | +41,520 | 0.17% | 56,091,356 |
| 2020-03-13 | 2020-03-11 | 16.956 | 3,378,559 | -35,681 | 0.16% | 57,285,191 |
| 2020-03-12 | 2020-03-10 | 16.863 | 3,414,240 | +324 | 0.17% | 57,574,416 |
| 2020-03-11 | 2020-03-09 | 16.832 | 3,413,916 | +649 | 0.17% | 57,463,708 |
| 2020-03-10 | 2020-03-06 | 18.158 | 3,413,267 | -58,388 | 0.17% | 61,977,454 |
| 2020-03-09 | 2020-03-05 | 18.343 | 3,471,655 | -24,653 | 0.17% | 63,679,801 |
| 2020-03-06 | 2020-03-04 | 18.219 | 3,496,308 | -39,898 | 0.17% | 63,700,866 |
| 2020-03-05 | 2020-03-03 | 17.788 | 3,536,206 | -5,515 | 0.17% | 62,901,578 |
| 2020-03-04 | 2020-03-02 | 18.065 | 3,541,721 | -33,411 | 0.17% | 63,982,342 |
| 2020-03-03 | 2020-02-28 | 17.603 | 3,575,132 | -1,297 | 0.17% | 62,932,700 |
| 2020-03-02 | 2020-02-27 | 17.695 | 3,576,429 | -6,488 | 0.17% | 63,286,295 |
| 2020-02-28 | 2020-02-26 | 17.387 | 3,582,917 | +12,651 | 0.17% | 62,296,554 |
| 2020-02-27 | 2020-02-25 | 16.986 | 3,570,266 | -4,866 | 0.17% | 60,645,746 |
| 2020-02-26 | 2020-02-24 | 16.956 | 3,575,132 | +10,705 | 0.17% | 60,618,187 |
| 2020-02-25 | 2020-02-21 | 17.418 | 3,564,427 | -3,893 | 0.17% | 62,084,951 |
| 2020-02-24 | 2020-02-20 | 17.387 | 3,568,320 | +58,713 | 0.17% | 62,042,754 |
| 2020-02-21 | 2020-02-19 | 17.788 | 3,509,607 | -1,298 | 0.17% | 62,428,439 |
| 2020-02-19 | 2020-02-17 | 17.911 | 3,510,905 | -103,801 | 0.17% | 62,884,467 |
| 2020-02-18 | 2020-02-14 | 18.034 | 3,614,706 | +38,925 | 0.18% | 65,189,405 |
| 2020-02-17 | 2020-02-13 | 17.449 | 3,575,781 | -29,842 | 0.17% | 62,392,949 |
| 2020-02-14 | 2020-02-12 | 16.956 | 3,605,623 | -3,244 | 0.17% | 61,135,177 |
| 2020-02-13 | 2020-02-11 | 16.771 | 3,608,867 | -2,595 | 0.18% | 60,522,652 |
| 2020-02-11 | 2020-02-07 | 16.061 | 3,611,462 | +6,487 | 0.18% | 58,005,469 |
| 2020-02-10 | 2020-02-06 | 16.123 | 3,604,975 | -1,946 | 0.17% | 58,123,548 |
| 2020-02-07 | 2020-02-05 | 15.661 | 3,606,921 | +2,920 | 0.18% | 56,487,001 |
| 2020-02-06 | 2020-02-04 | 15.969 | 3,604,001 | +64,875 | 0.17% | 57,552,320 |
| 2020-02-05 | 2020-02-03 | 15.692 | 3,539,126 | +30,167 | 0.17% | 55,534,387 |
| 2020-02-04 | 2020-01-31 | 15.692 | 3,508,959 | -167,379 | 0.17% | 55,061,019 |
| 2020-02-03 | 2020-01-30 | 15.476 | 3,676,338 | +3,568 | 0.18% | 56,894,112 |
| 2020-01-31 | 2020-01-29 | 16.000 | 3,672,770 | -159,918 | 0.18% | 58,763,718 |
| 2020-01-30 | 2020-01-24 | 16.616 | 3,832,688 | +34,708 | 0.19% | 63,685,477 |
| 2020-01-29 | 2020-01-22 | 17.449 | 3,797,980 | -15,570 | 0.18% | 66,270,047 |
| 2020-01-23 | 2020-01-21 | 16.894 | 3,813,550 | -22,706 | 0.19% | 64,425,556 |
| 2020-01-22 | 2020-01-20 | 17.726 | 3,836,256 | +12,326 | 0.19% | 68,002,299 |
| 2020-01-21 | 2020-01-17 | 18.127 | 3,823,930 | +14,273 | 0.19% | 69,316,309 |
| 2020-01-20 | 2020-01-16 | 18.404 | 3,809,657 | -70,066 | 0.18% | 70,114,587 |
| 2020-01-17 | 2020-01-15 | 17.356 | 3,879,723 | -4,541 | 0.19% | 67,337,546 |
| 2020-01-16 | 2020-01-14 | 17.726 | 3,884,264 | -10,705 | 0.19% | 68,853,299 |
| 2020-01-15 | 2020-01-13 | 17.541 | 3,894,969 | -20,111 | 0.19% | 68,322,609 |
| 2020-01-14 | 2020-01-10 | 16.925 | 3,915,080 | +24,004 | 0.19% | 66,261,484 |
| 2020-01-13 | 2020-01-09 | 16.956 | 3,891,076 | -25,302 | 0.19% | 65,975,179 |
| 2020-01-10 | 2020-01-08 | 16.401 | 3,916,378 | -22,706 | 0.19% | 64,230,959 |
| 2020-01-09 | 2020-01-07 | 16.616 | 3,939,084 | +1,946 | 0.19% | 65,453,395 |
| 2020-01-08 | 2020-01-06 | 16.370 | 3,937,138 | -33,735 | 0.19% | 64,450,061 |
| 2020-01-07 | 2020-01-03 | 16.925 | 3,970,873 | +574,474 | 0.19% | 67,205,763 |
| 2020-01-06 | 2020-01-02 | 16.956 | 3,396,399 | -15,571 | 0.16% | 57,587,678 |
| 2020-01-03 | 2019-12-31 | 16.832 | 3,411,970 | +2,271 | 0.17% | 57,430,952 |
| 2020-01-02 | 2019-12-27 | 16.709 | 3,409,699 | -27,896 | 0.17% | 56,972,267 |
| 2019-12-30 | 2019-12-24 | 16.370 | 3,437,595 | -6,488 | 0.17% | 56,272,655 |
| 2019-12-27 | 2019-12-20 | 16.616 | 3,444,083 | -209,548 | 0.17% | 57,228,261 |
| 2019-12-23 | 2019-12-19 | 16.308 | 3,653,631 | -246,528 | 0.18% | 59,583,845 |
| 2019-12-20 | 2019-12-18 | 16.493 | 3,900,159 | -16,543 | 0.19% | 64,325,662 |
| 2019-12-19 | 2019-12-17 | 16.246 | 3,916,702 | +6,487 | 0.19% | 63,632,549 |
| 2019-12-18 | 2019-12-16 | 16.216 | 3,910,215 | -4,865 | 0.19% | 63,406,613 |
| 2019-12-17 | 2019-12-13 | 15.846 | 3,915,080 | +12,975 | 0.19% | 62,037,163 |
| 2019-12-16 | 2019-12-12 | 15.753 | 3,902,105 | -27,897 | 0.19% | 61,470,681 |
| 2019-12-13 | 2019-12-11 | 16.092 | 3,930,002 | -28,818 | 0.19% | 63,242,852 |
| 2019-12-12 | 2019-12-10 | 15.507 | 3,958,820 | -26,924 | 0.19% | 61,387,778 |
| 2019-12-11 | 2019-12-09 | 15.275 | 3,985,744 | -31,789 | 0.19% | 60,883,727 |
| 2019-12-10 | 2019-12-06 | 14.844 | 4,017,533 | -237,769 | 0.19% | 59,635,370 |
| 2019-12-09 | 2019-12-05 | 14.643 | 4,255,302 | -142,402 | 0.21% | 62,312,069 |
| 2019-12-06 | 2019-12-04 | 14.088 | 4,397,704 | -34,985 | 0.21% | 61,956,998 |
| 2019-12-05 | 2019-12-03 | 13.564 | 4,432,689 | -37,628 | 0.22% | 60,126,803 |
| 2019-12-04 | 2019-12-02 | 13.410 | 4,470,317 | -20,436 | 0.22% | 59,948,145 |
| 2019-12-03 | 2019-11-29 | 13.256 | 4,490,753 | -14,272 | 0.22% | 59,529,988 |
| 2019-11-29 | 2019-11-27 | 13.395 | 4,505,025 | -1,622 | 0.22% | 60,344,148 |
| 2019-11-28 | 2019-11-26 | 13.349 | 4,506,647 | -1,622 | 0.22% | 60,157,477 |
| 2019-11-27 | 2019-11-25 | 13.349 | 4,508,269 | -11,678 | 0.22% | 60,179,128 |
| 2019-11-25 | 2019-11-21 | 12.994 | 4,519,947 | +6,488 | 0.22% | 58,732,582 |
| 2019-11-21 | 2019-11-19 | 13.333 | 4,513,459 | +24,653 | 0.22% | 60,178,836 |
| 2019-11-20 | 2019-11-18 | 12.963 | 4,488,806 | -15,570 | 0.22% | 58,189,551 |
| 2019-11-18 | 2019-11-14 | 12.670 | 4,504,376 | -13,624 | 0.22% | 57,072,202 |
| 2019-11-15 | 2019-11-13 | 12.655 | 4,518,000 | -21,409 | 0.22% | 57,175,183 |
| 2019-11-14 | 2019-11-12 | 13.025 | 4,539,409 | +7,785 | 0.22% | 59,125,415 |
| 2019-11-13 | 2019-11-11 | 12.794 | 4,531,624 | -5,839 | 0.22% | 57,976,252 |
| 2019-11-12 | 2019-11-08 | 13.071 | 4,537,463 | +25,950 | 0.22% | 59,309,891 |
| 2019-11-08 | 2019-11-06 | 13.102 | 4,511,513 | +87,582 | 0.22% | 59,109,776 |
| 2019-11-07 | 2019-11-05 | 12.794 | 4,423,931 | +15,246 | 0.21% | 56,598,460 |
| 2019-11-06 | 2019-11-04 | 12.763 | 4,408,685 | +84,987 | 0.21% | 56,267,495 |
| 2019-11-05 | 2019-11-01 | 12.408 | 4,323,698 | +20,760 | 0.21% | 53,649,961 |
| 2019-11-04 | 2019-10-31 | 12.208 | 4,302,938 | -15,894 | 0.21% | 52,530,127 |
| 2019-10-31 | 2019-10-29 | 12.069 | 4,318,832 | -9,731 | 0.21% | 52,125,022 |
| 2019-10-30 | 2019-10-28 | 12.193 | 4,328,563 | -12,976 | 0.21% | 52,776,235 |
| 2019-10-29 | 2019-10-25 | 12.131 | 4,341,539 | -13,623 | 0.21% | 52,666,762 |
| 2019-10-28 | 2019-10-24 | 11.931 | 4,355,162 | -12,976 | 0.21% | 51,959,319 |
| 2019-10-25 | 2019-10-23 | 11.761 | 4,368,138 | +22,707 | 0.21% | 51,373,489 |
| 2019-10-24 | 2019-10-22 | 11.684 | 4,345,431 | +324 | 0.21% | 50,771,529 |
| 2019-10-22 | 2019-10-18 | 11.730 | 4,345,107 | +29,843 | 0.21% | 50,968,671 |
| 2019-10-21 | 2019-10-17 | 11.699 | 4,315,264 | -973 | 0.21% | 50,485,577 |
| 2019-10-18 | 2019-10-16 | 11.838 | 4,316,237 | -140,702 | 0.21% | 51,095,738 |
| 2019-10-17 | 2019-10-15 | 11.453 | 4,456,939 | -12,651 | 0.22% | 51,043,880 |
| 2019-10-16 | 2019-10-14 | 11.437 | 4,469,590 | +3,244 | 0.22% | 51,119,873 |
| 2019-10-15 | 2019-10-11 | 11.437 | 4,466,346 | -10,056 | 0.22% | 51,082,771 |
| 2019-10-11 | 2019-10-09 | 11.144 | 4,476,402 | -37,304 | 0.22% | 49,886,789 |
| 2019-10-10 | 2019-10-08 | 11.036 | 4,513,706 | +974 | 0.22% | 49,815,497 |
| 2019-10-09 | 2019-10-04 | 11.160 | 4,512,732 | -54,172 | 0.22% | 50,361,225 |
| 2019-10-08 | 2019-10-03 | 10.651 | 4,566,904 | -25,301 | 0.22% | 48,642,749 |
| 2019-10-04 | 2019-10-02 | 10.728 | 4,592,205 | -16,868 | 0.22% | 49,266,157 |
| 2019-09-30 | 2019-09-26 | 10.482 | 4,609,073 | -25,950 | 0.22% | 48,310,405 |
| 2019-09-27 | 2019-09-25 | 10.435 | 4,635,023 | -12,975 | 0.23% | 48,368,068 |
| 2019-09-25 | 2019-09-23 | 10.312 | 4,647,998 | +5,514 | 0.23% | 47,930,309 |
| 2019-09-24 | 2019-09-20 | 10.466 | 4,642,484 | +26,599 | 0.23% | 48,589,045 |
| 2019-09-23 | 2019-09-19 | 10.697 | 4,615,885 | +12,975 | 0.22% | 49,377,901 |
| 2019-09-20 | 2019-09-18 | 10.805 | 4,602,910 | +12,976 | 0.22% | 49,735,751 |
| 2019-09-19 | 2019-09-17 | 10.759 | 4,589,934 | -9,732 | 0.22% | 49,383,292 |
| 2019-09-17 | 2019-09-13 | 11.098 | 4,599,666 | -4,217 | 0.22% | 51,047,793 |
| 2019-09-16 | 2019-09-12 | 10.836 | 4,603,883 | -5,514 | 0.22% | 49,888,194 |
| 2019-09-13 | 2019-09-11 | 11.841 | 4,609,397 | +98,286 | 0.22% | 54,581,680 |
| 2019-09-12 | 2019-09-10 | 11.615 | 4,511,111 | +238,615 | 0.22% | 52,394,787 |
| 2019-09-11 | 2019-09-09 | 11.501 | 4,272,496 | +618 | 0.22% | 49,138,899 |
| 2019-09-10 | 2019-09-06 | 11.631 | 4,271,878 | -12,347 | 0.22% | 49,685,389 |
| 2019-09-09 | 2019-09-05 | 11.598 | 4,284,225 | +91,982 | 0.22% | 49,690,195 |
| 2019-09-06 | 2019-09-04 | 11.469 | 4,192,243 | -9,260 | 0.21% | 48,080,072 |
| 2019-09-05 | 2019-09-03 | 11.145 | 4,201,503 | +257,734 | 0.21% | 46,825,080 |
| 2019-09-04 | 2019-09-02 | 11.242 | 3,943,769 | -1,852 | 0.20% | 44,335,984 |
| 2019-09-03 | 2019-08-30 | 11.064 | 3,945,621 | +122,847 | 0.20% | 43,653,742 |
| 2019-09-02 | 2019-08-29 | 10.675 | 3,822,774 | -19,754 | 0.20% | 40,808,389 |
| 2019-08-30 | 2019-08-28 | 10.286 | 3,842,528 | -8,025 | 0.20% | 39,525,391 |
| 2019-08-29 | 2019-08-27 | 10.205 | 3,850,553 | +8,642 | 0.20% | 39,296,065 |
| 2019-08-28 | 2019-08-26 | 10.043 | 3,841,911 | -106,797 | 0.20% | 38,585,524 |
| 2019-08-27 | 2019-08-23 | 10.108 | 3,948,708 | +45,065 | 0.20% | 39,913,978 |
| 2019-08-26 | 2019-08-22 | 10.335 | 3,903,643 | +16,050 | 0.20% | 40,343,742 |
| 2019-08-23 | 2019-08-21 | 10.545 | 3,887,593 | +717,950 | 0.20% | 40,996,538 |
| 2019-08-22 | 2019-08-20 | 10.302 | 3,169,643 | +518,554 | 0.16% | 32,655,240 |
| 2019-08-21 | 2019-08-19 | 10.448 | 2,651,089 | -98,772 | 0.14% | 27,699,341 |
| 2019-08-20 | 2019-08-16 | 9.833 | 2,749,861 | +55,559 | 0.14% | 27,038,640 |
| 2019-08-19 | 2019-08-15 | 9.962 | 2,694,302 | +98,773 | 0.14% | 26,841,501 |
| 2019-08-16 | 2019-08-14 | 9.752 | 2,595,529 | +18,519 | 0.13% | 25,310,911 |
| 2019-08-15 | 2019-08-13 | 9.687 | 2,577,010 | -10,186 | 0.13% | 24,963,340 |
| 2019-08-14 | 2019-08-12 | 9.979 | 2,587,196 | -70,375 | 0.13% | 25,816,386 |
| 2019-08-13 | 2019-08-09 | 10.076 | 2,657,571 | +70,375 | 0.14% | 26,776,923 |
| 2019-08-12 | 2019-08-08 | 10.205 | 2,587,196 | +3,704 | 0.13% | 26,403,122 |
| 2019-08-09 | 2019-08-07 | 10.157 | 2,583,492 | +18,520 | 0.13% | 26,239,773 |
| 2019-08-08 | 2019-08-06 | 10.270 | 2,564,972 | +17,594 | 0.13% | 26,342,519 |
| 2019-08-07 | 2019-08-05 | 10.610 | 2,547,378 | +3,704 | 0.13% | 27,028,385 |
| 2019-08-06 | 2019-08-02 | 11.161 | 2,543,674 | +299,329 | 0.13% | 28,390,045 |
| 2019-08-05 | 2019-08-01 | 11.485 | 2,244,345 | -8,951 | 0.11% | 25,776,341 |
| 2019-08-02 | 2019-07-31 | 11.922 | 2,253,296 | +6,599 | 0.11% | 26,864,667 |
| 2019-08-01 | 2019-07-30 | 12.020 | 2,246,697 | +37,040 | 0.11% | 27,004,356 |
| 2019-07-31 | 2019-07-29 | 12.182 | 2,209,657 | +3,086 | 0.11% | 26,917,090 |
| 2019-07-30 | 2019-07-26 | 12.246 | 2,206,571 | +18,520 | 0.11% | 27,022,474 |
| 2019-07-29 | 2019-07-25 | 12.165 | 2,188,051 | +68,832 | 0.11% | 26,618,451 |
| 2019-07-26 | 2019-07-24 | 12.214 | 2,119,219 | +16,050 | 0.11% | 25,884,072 |
| 2019-07-25 | 2019-07-23 | 12.311 | 2,103,169 | +34,571 | 0.11% | 25,892,452 |
| 2019-07-24 | 2019-07-22 | 12.716 | 2,068,598 | +23,458 | 0.11% | 26,304,567 |
| 2019-07-23 | 2019-07-19 | 12.765 | 2,045,140 | +26,545 | 0.10% | 26,105,659 |
| 2019-07-19 | 2019-07-17 | 12.927 | 2,018,595 | +12,347 | 0.10% | 26,093,810 |
| 2019-07-18 | 2019-07-16 | 12.894 | 2,006,248 | +11,111 | 0.10% | 25,869,206 |
| 2019-07-16 | 2019-07-12 | 12.975 | 1,995,137 | +3,704 | 0.10% | 25,887,532 |
| 2019-07-15 | 2019-07-11 | 12.846 | 1,991,433 | +9,878 | 0.10% | 25,581,399 |
| 2019-07-10 | 2019-07-08 | 13.380 | 1,981,555 | +6,173 | 0.10% | 26,513,776 |
| 2019-07-09 | 2019-07-05 | 13.769 | 1,975,382 | -5,556 | 0.10% | 27,199,156 |
| 2019-07-08 | 2019-07-04 | 13.639 | 1,980,938 | -6,173 | 0.10% | 27,018,945 |
| 2019-07-05 | 2019-07-03 | 13.639 | 1,987,111 | -30,867 | 0.10% | 27,103,141 |
| 2019-07-04 | 2019-07-02 | 13.413 | 2,017,978 | -12,038 | 0.10% | 27,066,504 |
| 2019-07-03 | 2019-06-28 | 12.846 | 2,030,016 | +6,174 | 0.10% | 26,077,026 |
| 2019-07-02 | 2019-06-27 | 12.797 | 2,023,842 | +30,866 | 0.10% | 25,899,364 |
| 2019-06-27 | 2019-06-25 | 12.813 | 1,992,976 | +1,852 | 0.10% | 25,536,652 |
| 2019-06-26 | 2019-06-24 | 12.765 | 1,991,124 | +6,173 | 0.10% | 25,416,160 |
| 2019-06-25 | 2019-06-21 | 12.765 | 1,984,951 | +6,174 | 0.10% | 25,337,363 |
| 2019-06-24 | 2019-06-20 | 12.927 | 1,978,777 | -9,260 | 0.10% | 25,579,094 |
| 2019-06-21 | 2019-06-19 | 12.749 | 1,988,037 | -22,224 | 0.10% | 25,344,551 |
| 2019-06-20 | 2019-06-18 | 12.570 | 2,010,261 | +43,830 | 0.10% | 25,269,670 |
| 2019-06-19 | 2019-06-17 | 12.570 | 1,966,431 | +1,852 | 0.10% | 24,718,712 |
| 2019-06-17 | 2019-06-13 | 13.218 | 1,964,579 | +12,655 | 0.10% | 25,968,392 |
| 2019-06-14 | 2019-06-12 | 12.894 | 1,951,924 | -21,606 | 0.10% | 25,168,735 |
| 2019-06-13 | 2019-06-11 | 14.414 | 1,973,530 | +37,039 | 0.10% | 28,446,083 |
| 2019-06-12 | 2019-06-10 | 14.059 | 1,936,491 | -161,359 | 0.10% | 27,225,040 |
| 2019-06-10 | 2019-06-05 | 13.332 | 2,097,850 | -11,836 | 0.11% | 27,969,271 |
| 2019-06-05 | 2019-06-03 | 13.282 | 2,109,686 | +18,938 | 0.11% | 28,020,126 |
| 2019-06-04 | 2019-05-31 | 13.299 | 2,090,748 | -7,694 | 0.11% | 27,803,927 |
| 2019-05-31 | 2019-05-29 | 13.366 | 2,098,442 | -29,589 | 0.11% | 28,048,082 |
| 2019-05-30 | 2019-05-28 | 13.366 | 2,128,031 | +40,242 | 0.11% | 28,443,573 |
| 2019-05-29 | 2019-05-27 | 13.180 | 2,087,789 | -11,836 | 0.11% | 27,517,623 |
| 2019-05-28 | 2019-05-24 | 13.180 | 2,099,625 | +5,918 | 0.11% | 27,673,625 |
| 2019-05-27 | 2019-05-23 | 13.248 | 2,093,707 | -38,467 | 0.11% | 27,737,140 |
| 2019-05-23 | 2019-05-21 | 13.315 | 2,132,174 | -2,959 | 0.11% | 28,390,862 |
| 2019-05-22 | 2019-05-20 | 13.282 | 2,135,133 | -36,691 | 0.11% | 28,358,104 |
| 2019-05-21 | 2019-05-17 | 13.789 | 2,171,824 | +11,836 | 0.12% | 29,946,392 |
| 2019-05-20 | 2019-05-16 | 14.177 | 2,159,988 | -9,469 | 0.11% | 30,622,667 |
| 2019-05-17 | 2019-05-15 | 14.042 | 2,169,457 | +11,836 | 0.12% | 30,463,639 |
| 2019-05-16 | 2019-05-14 | 14.127 | 2,157,621 | +117,175 | 0.11% | 30,479,732 |
| 2019-05-15 | 2019-05-10 | 14.397 | 2,040,446 | -11,836 | 0.11% | 29,376,119 |
| 2019-05-14 | 2019-05-09 | 14.262 | 2,052,282 | +5,918 | 0.11% | 29,269,088 |
| 2019-05-10 | 2019-05-08 | 14.684 | 2,046,364 | -845,969 | 0.11% | 30,049,163 |
| 2019-05-09 | 2019-05-07 | 14.870 | 2,892,333 | +175,467 | 0.15% | 43,009,132 |
| 2019-05-08 | 2019-05-06 | 14.667 | 2,716,866 | +131,970 | 0.14% | 39,849,021 |
| 2019-05-06 | 2019-05-02 | 15.597 | 2,584,896 | -8,877 | 0.14% | 40,315,726 |
| 2019-05-03 | 2019-04-30 | 15.512 | 2,593,773 | +5,918 | 0.14% | 40,235,033 |
| 2019-05-02 | 2019-04-29 | 15.495 | 2,587,855 | -17,754 | 0.14% | 40,099,503 |
| 2019-04-30 | 2019-04-26 | 15.478 | 2,605,609 | +11,836 | 0.14% | 40,330,577 |
| 2019-04-29 | 2019-04-25 | 15.478 | 2,593,773 | +5,918 | 0.14% | 40,147,375 |
| 2019-04-26 | 2019-04-24 | 15.732 | 2,587,855 | +2,959 | 0.14% | 40,711,709 |
| 2019-04-25 | 2019-04-23 | 15.445 | 2,584,896 | -10,652 | 0.14% | 39,922,615 |
| 2019-04-24 | 2019-04-18 | 15.850 | 2,595,548 | +2,959 | 0.14% | 41,139,747 |
| 2019-04-23 | 2019-04-17 | 15.952 | 2,592,589 | +20,712 | 0.14% | 41,355,700 |
| 2019-04-18 | 2019-04-16 | 16.154 | 2,571,877 | +23,376 | 0.14% | 41,546,821 |
| 2019-04-17 | 2019-04-15 | 16.475 | 2,548,501 | -1,183 | 0.14% | 41,987,415 |
| 2019-04-16 | 2019-04-12 | 16.205 | 2,549,684 | +12,427 | 0.14% | 41,317,561 |
| 2019-04-12 | 2019-04-10 | 15.952 | 2,537,257 | -42,017 | 0.14% | 40,473,072 |
| 2019-04-11 | 2019-04-09 | 16.070 | 2,579,274 | +3,551 | 0.14% | 41,448,394 |
| 2019-04-10 | 2019-04-08 | 15.715 | 2,575,723 | -31,661 | 0.14% | 40,477,326 |
| 2019-04-09 | 2019-04-04 | 15.563 | 2,607,384 | +8,581 | 0.14% | 40,578,346 |
| 2019-04-08 | 2019-04-03 | 15.884 | 2,598,803 | -14,499 | 0.14% | 41,279,167 |
| 2019-04-04 | 2019-04-02 | 15.952 | 2,613,302 | -5,030 | 0.14% | 41,686,104 |
| 2019-04-03 | 2019-04-01 | 16.323 | 2,618,332 | -29,294 | 0.14% | 42,739,708 |
| 2019-04-02 | 2019-03-29 | 16.002 | 2,647,626 | -22,488 | 0.14% | 42,367,841 |
| 2019-04-01 | 2019-03-28 | 15.343 | 2,670,114 | -26,631 | 0.14% | 40,968,057 |
| 2019-03-29 | 2019-03-27 | 15.512 | 2,696,745 | +9,765 | 0.14% | 41,832,351 |
| 2019-03-28 | 2019-03-26 | 14.397 | 2,686,980 | -499,474 | 0.14% | 38,684,211 |
| 2019-03-27 | 2019-03-25 | 13.907 | 3,186,454 | -1,776 | 0.17% | 44,313,617 |
| 2019-03-26 | 2019-03-22 | 14.042 | 3,188,230 | -8,285 | 0.17% | 44,769,308 |
| 2019-03-25 | 2019-03-21 | 13.856 | 3,196,515 | +76,342 | 0.17% | 44,291,492 |
| 2019-03-22 | 2019-03-20 | 13.907 | 3,120,173 | -28,702 | 0.17% | 43,391,856 |
| 2019-03-21 | 2019-03-19 | 13.805 | 3,148,875 | +6,805 | 0.17% | 43,471,757 |
| 2019-03-20 | 2019-03-18 | 13.924 | 3,142,070 | +68,944 | 0.17% | 43,749,468 |
| 2019-03-19 | 2019-03-15 | 13.282 | 3,073,126 | +8,877 | 0.16% | 40,816,205 |
| 2019-03-18 | 2019-03-14 | 13.130 | 3,064,249 | +413,664 | 0.16% | 40,232,293 |
| 2019-03-15 | 2019-03-13 | 13.501 | 2,650,585 | +19,825 | 0.14% | 35,786,418 |
| 2019-03-14 | 2019-03-12 | 13.518 | 2,630,760 | +55,924 | 0.14% | 35,563,208 |
| 2019-03-13 | 2019-03-11 | 13.400 | 2,574,836 | +55,629 | 0.14% | 34,502,652 |
| 2019-03-12 | 2019-03-08 | 13.417 | 2,519,207 | -19,825 | 0.13% | 33,799,795 |
| 2019-03-11 | 2019-03-07 | 14.093 | 2,539,032 | +41,426 | 0.14% | 35,781,945 |
| 2019-03-08 | 2019-03-06 | 14.566 | 2,497,606 | -23,080 | 0.13% | 36,379,850 |
| 2019-03-07 | 2019-03-05 | 14.177 | 2,520,686 | -95,871 | 0.13% | 35,736,369 |
| 2019-03-06 | 2019-03-04 | 13.687 | 2,616,557 | -115,696 | 0.14% | 35,813,349 |
| 2019-03-05 | 2019-03-01 | 13.011 | 2,732,253 | +17,754 | 0.15% | 35,550,143 |
| 2019-03-04 | 2019-02-28 | 12.471 | 2,714,499 | -18,345 | 0.14% | 33,851,332 |
| 2019-03-01 | 2019-02-27 | 12.504 | 2,732,844 | +30,773 | 0.15% | 34,172,462 |
| 2019-02-28 | 2019-02-26 | 12.538 | 2,702,071 | +10,652 | 0.14% | 33,878,984 |
| 2019-02-27 | 2019-02-25 | 12.977 | 2,691,419 | +26,631 | 0.14% | 34,927,882 |
| 2019-02-26 | 2019-02-22 | 12.961 | 2,664,788 | +11,836 | 0.14% | 34,537,249 |
| 2019-02-25 | 2019-02-21 | 12.809 | 2,652,952 | -47,936 | 0.14% | 33,980,386 |
| 2019-02-22 | 2019-02-20 | 12.876 | 2,700,888 | -62,730 | 0.14% | 34,776,931 |
| 2019-02-21 | 2019-02-19 | 12.521 | 2,763,618 | +55,037 | 0.15% | 34,603,971 |
| 2019-02-20 | 2019-02-18 | 12.572 | 2,708,581 | +29,590 | 0.14% | 34,052,145 |
| 2019-02-19 | 2019-02-15 | 12.234 | 2,678,991 | +21,600 | 0.14% | 32,774,761 |
| 2019-02-18 | 2019-02-14 | 12.673 | 2,657,391 | -35,211 | 0.14% | 33,678,011 |
| 2019-02-15 | 2019-02-13 | 12.825 | 2,692,602 | -47,936 | 0.14% | 34,533,743 |
| 2019-02-14 | 2019-02-12 | 12.842 | 2,740,538 | +11,836 | 0.15% | 35,194,851 |
| 2019-02-13 | 2019-02-11 | 13.011 | 2,728,702 | -50,302 | 0.15% | 35,503,940 |
| 2019-02-12 | 2019-02-08 | 12.927 | 2,779,004 | +118,950 | 0.15% | 35,923,639 |
| 2019-02-11 | 2019-02-04 | 13.011 | 2,660,054 | -104,155 | 0.14% | 34,610,740 |
| 2019-02-08 | 2019-01-31 | 13.011 | 2,764,209 | +165,702 | 0.15% | 35,965,932 |
| 2019-02-01 | 2019-01-30 | 13.468 | 2,598,507 | -4,143 | 0.14% | 34,995,478 |
| 2019-01-30 | 2019-01-28 | 12.961 | 2,602,650 | -8,581 | 0.14% | 33,731,903 |
| 2019-01-29 | 2019-01-25 | 12.876 | 2,611,231 | -28,406 | 0.14% | 33,622,498 |
| 2019-01-28 | 2019-01-24 | 12.707 | 2,639,637 | +23,672 | 0.14% | 33,542,217 |
| 2019-01-25 | 2019-01-23 | 12.623 | 2,615,965 | +8,877 | 0.14% | 33,020,393 |
| 2019-01-24 | 2019-01-22 | 12.842 | 2,607,088 | +80,484 | 0.14% | 33,481,044 |
| 2019-01-23 | 2019-01-21 | 13.197 | 2,526,604 | -78,117 | 0.13% | 33,344,018 |
| 2019-01-22 | 2019-01-18 | 12.792 | 2,604,721 | -15,979 | 0.14% | 33,318,605 |
| 2019-01-21 | 2019-01-17 | 12.572 | 2,620,700 | -12,427 | 0.14% | 32,947,310 |
| 2019-01-18 | 2019-01-16 | 12.555 | 2,633,127 | +7,693 | 0.14% | 33,059,047 |
| 2019-01-17 | 2019-01-15 | 12.420 | 2,625,434 | +15,979 | 0.14% | 32,607,549 |
| 2019-01-16 | 2019-01-14 | 12.200 | 2,609,455 | -24,264 | 0.14% | 31,835,870 |
| 2019-01-14 | 2019-01-10 | 11.744 | 2,633,719 | +46,752 | 0.14% | 30,930,287 |
| 2019-01-11 | 2019-01-09 | 12.014 | 2,586,967 | +60,363 | 0.14% | 31,080,658 |
| 2019-01-10 | 2019-01-08 | 11.964 | 2,526,604 | -47,344 | 0.13% | 30,227,355 |
| 2019-01-09 | 2019-01-07 | 12.031 | 2,573,948 | -172,508 | 0.14% | 30,967,737 |
| 2019-01-07 | 2019-01-03 | 10.916 | 2,746,456 | +11,836 | 0.15% | 29,980,224 |
| 2019-01-04 | 2019-01-02 | 11.338 | 2,734,620 | +10,061 | 0.15% | 31,006,248 |
| 2019-01-03 | 2018-12-31 | 11.710 | 2,724,559 | -11,383 | 0.15% | 31,905,031 |
| 2018-12-28 | 2018-12-24 | 11.203 | 2,735,942 | +83,097 | 0.15% | 30,651,387 |
| 2018-12-27 | 2018-12-20 | 11.220 | 2,652,845 | +41,721 | 0.14% | 29,765,259 |
| 2018-12-21 | 2018-12-19 | 11.051 | 2,611,124 | +1,776 | 0.14% | 28,855,922 |
| 2018-12-20 | 2018-12-18 | 11.034 | 2,609,348 | +73,974 | 0.14% | 28,792,203 |
| 2018-12-19 | 2018-12-17 | 11.609 | 2,535,374 | +4,438 | 0.14% | 29,432,590 |
| 2018-12-18 | 2018-12-14 | 11.761 | 2,530,936 | +2,959 | 0.13% | 29,765,975 |
| 2018-12-17 | 2018-12-13 | 11.964 | 2,527,977 | -15,978 | 0.13% | 30,243,781 |
| 2018-12-14 | 2018-12-12 | 11.558 | 2,543,955 | -15,979 | 0.14% | 29,403,243 |
| 2018-12-13 | 2018-12-11 | 11.338 | 2,559,934 | -53,261 | 0.14% | 29,025,586 |
| 2018-12-12 | 2018-12-10 | 11.322 | 2,613,195 | -2,959 | 0.14% | 29,585,324 |
| 2018-12-11 | 2018-12-07 | 11.575 | 2,616,154 | +31,069 | 0.14% | 30,281,933 |
| 2018-12-10 | 2018-12-06 | 11.541 | 2,585,085 | +22,488 | 0.14% | 29,834,945 |
| 2018-12-07 | 2018-12-05 | 11.981 | 2,562,597 | +11,836 | 0.14% | 30,701,264 |
| 2018-12-06 | 2018-12-04 | 11.896 | 2,550,761 | +2,367 | 0.14% | 30,343,952 |
| 2018-12-05 | 2018-12-03 | 11.997 | 2,548,394 | +14,499 | 0.14% | 30,574,167 |
| 2018-12-04 | 2018-11-30 | 11.761 | 2,533,895 | +17,754 | 0.13% | 29,800,776 |
| 2018-12-03 | 2018-11-29 | 11.474 | 2,516,141 | -51,486 | 0.13% | 28,869,181 |
| 2018-11-30 | 2018-11-28 | 11.440 | 2,567,627 | -37,579 | 0.14% | 29,373,136 |
| 2018-11-28 | 2018-11-26 | 10.865 | 2,605,206 | +5,918 | 0.14% | 28,306,277 |
| 2018-11-27 | 2018-11-23 | 10.831 | 2,599,288 | +27,223 | 0.14% | 28,154,132 |
| 2018-11-26 | 2018-11-22 | 11.051 | 2,572,065 | +48,527 | 0.14% | 28,424,275 |
| 2018-11-23 | 2018-11-21 | 11.558 | 2,523,538 | -27,519 | 0.13% | 29,167,262 |
| 2018-11-22 | 2018-11-20 | 10.646 | 2,551,057 | -4,142 | 0.14% | 27,157,540 |
| 2018-11-21 | 2018-11-19 | 11.000 | 2,555,199 | -29,590 | 0.14% | 28,108,355 |
| 2018-11-20 | 2018-11-16 | 10.426 | 2,584,789 | -13,611 | 0.14% | 26,948,834 |
| 2018-11-19 | 2018-11-15 | 10.375 | 2,598,400 | +30,181 | 0.14% | 26,959,019 |
| 2018-11-16 | 2018-11-14 | 10.240 | 2,568,219 | +11,836 | 0.14% | 26,298,707 |
| 2018-11-15 | 2018-11-13 | 10.122 | 2,556,383 | -200 | 0.14% | 25,875,125 |
| 2018-11-14 | 2018-11-12 | 10.054 | 2,556,583 | +10,948 | 0.14% | 25,704,347 |
| 2018-11-13 | 2018-11-09 | 10.274 | 2,545,635 | +11,836 | 0.14% | 26,153,476 |
| 2018-11-12 | 2018-11-08 | 10.815 | 2,533,799 | -2,368 | 0.13% | 27,401,974 |
| 2018-11-09 | 2018-11-07 | 11.085 | 2,536,167 | +11,836 | 0.14% | 28,113,272 |
| 2018-11-07 | 2018-11-05 | 10.865 | 2,524,331 | +2,368 | 0.13% | 27,427,548 |
| 2018-11-06 | 2018-11-02 | 11.220 | 2,521,963 | -15,387 | 0.13% | 28,296,746 |
| 2018-11-05 | 2018-11-01 | 10.527 | 2,537,350 | -17,754 | 0.14% | 26,711,491 |
| 2018-11-02 | 2018-10-31 | 10.122 | 2,555,104 | +9,469 | 0.14% | 25,862,179 |
| 2018-11-01 | 2018-10-30 | 9.919 | 2,545,635 | +1,183 | 0.14% | 25,250,149 |
| 2018-10-31 | 2018-10-29 | 9.699 | 2,544,452 | +10,061 | 0.14% | 24,679,472 |
| 2018-10-29 | 2018-10-25 | 9.953 | 2,534,391 | +24,263 | 0.13% | 25,224,271 |
| 2018-10-26 | 2018-10-24 | 9.666 | 2,510,128 | -20,121 | 0.13% | 24,261,721 |
| 2018-10-25 | 2018-10-23 | 9.446 | 2,530,249 | -17,753 | 0.13% | 23,900,379 |
| 2018-10-24 | 2018-10-22 | 9.632 | 2,548,002 | +9,172 | 0.14% | 24,541,682 |
| 2018-10-23 | 2018-10-19 | 9.260 | 2,538,830 | -24,263 | 0.14% | 23,509,527 |
| 2018-10-22 | 2018-10-18 | 8.736 | 2,563,093 | -565,163 | 0.14% | 22,391,574 |
| 2018-10-19 | 2018-10-16 | 8.753 | 3,128,256 | +14,795 | 0.17% | 27,381,785 |
| 2018-10-18 | 2018-10-15 | 8.990 | 3,113,461 | +1,775 | 0.17% | 27,988,832 |
| 2018-10-16 | 2018-10-12 | 9.395 | 3,111,686 | +31,661 | 0.17% | 29,234,810 |
| 2018-10-15 | 2018-10-11 | 9.581 | 3,080,025 | -13,611 | 0.16% | 29,509,851 |
| 2018-10-12 | 2018-10-10 | 10.392 | 3,093,636 | -14,203 | 0.16% | 32,149,487 |
| 2018-10-11 | 2018-10-09 | 10.561 | 3,107,839 | -11,836 | 0.17% | 32,822,242 |
| 2018-10-10 | 2018-10-08 | 10.527 | 3,119,675 | +32,549 | 0.17% | 32,841,812 |
| 2018-10-09 | 2018-10-05 | 11.305 | 3,087,126 | +11,540 | 0.16% | 34,898,775 |
| 2018-10-08 | 2018-10-04 | 11.440 | 3,075,586 | +2,959 | 0.16% | 35,184,085 |
| 2018-10-04 | 2018-10-02 | 11.592 | 3,072,627 | +2,959 | 0.16% | 35,617,520 |
| 2018-10-03 | 2018-09-28 | 12.099 | 3,069,668 | -23,968 | 0.16% | 37,139,337 |
| 2018-10-02 | 2018-09-27 | 12.656 | 3,093,636 | +2,367 | 0.16% | 39,154,415 |
| 2018-09-28 | 2018-09-26 | 12.673 | 3,091,269 | -592 | 0.16% | 39,176,693 |
| 2018-09-27 | 2018-09-24 | 13.146 | 3,091,861 | -129,011 | 0.16% | 40,647,072 |
| 2018-09-26 | 2018-09-21 | 13.687 | 3,220,872 | -21,304 | 0.17% | 44,084,731 |
| 2018-09-24 | 2018-09-20 | 13.299 | 3,242,176 | -6,510 | 0.17% | 43,116,255 |
| 2018-09-21 | 2018-09-19 | 13.180 | 3,248,686 | -7,102 | 0.17% | 42,818,559 |
| 2018-09-20 | 2018-09-18 | 12.724 | 3,255,788 | +888 | 0.17% | 41,426,745 |
| 2018-09-19 | 2018-09-17 | 12.690 | 3,254,900 | +1,184 | 0.17% | 41,305,445 |
| 2018-09-18 | 2018-09-14 | 12.842 | 3,253,716 | -2,367 | 0.17% | 41,785,245 |
| 2018-09-17 | 2018-09-13 | 12.640 | 3,256,083 | -28,407 | 0.17% | 41,155,395 |
| 2018-09-14 | 2018-09-12 | 13.092 | 3,284,490 | +5,918 | 0.17% | 43,000,389 |
| 2018-09-13 | 2018-09-11 | 13.285 | 3,278,572 | +149,891 | 0.17% | 43,556,672 |
| 2018-09-12 | 2018-09-10 | 13.461 | 3,128,681 | -33,005 | 0.17% | 42,115,138 |
| 2018-09-11 | 2018-09-07 | 13.953 | 3,161,686 | +3,984 | 0.18% | 44,115,114 |
| 2018-09-10 | 2018-09-06 | 13.848 | 3,157,702 | +30,729 | 0.17% | 43,726,582 |
| 2018-09-07 | 2018-09-05 | 14.146 | 3,126,973 | +4,552 | 0.17% | 44,235,219 |
| 2018-09-06 | 2018-09-04 | 14.761 | 3,122,421 | +51,215 | 0.17% | 46,091,296 |
| 2018-09-05 | 2018-09-03 | 14.304 | 3,071,206 | -295,896 | 0.17% | 43,932,055 |
| 2018-09-04 | 2018-08-31 | 14.744 | 3,367,102 | +36,988 | 0.19% | 49,643,959 |
| 2018-09-03 | 2018-08-30 | 14.902 | 3,330,114 | +17,071 | 0.18% | 49,625,298 |
| 2018-08-31 | 2018-08-29 | 15.447 | 3,313,043 | +16,787 | 0.18% | 51,175,739 |
| 2018-08-30 | 2018-08-28 | 15.640 | 3,296,256 | -8,251 | 0.18% | 51,553,613 |
| 2018-08-29 | 2018-08-27 | 16.519 | 3,304,507 | +30,160 | 0.18% | 54,586,180 |
| 2018-08-28 | 2018-08-24 | 15.605 | 3,274,347 | +19,348 | 0.18% | 51,095,875 |
| 2018-08-24 | 2018-08-22 | 15.587 | 3,254,999 | +72,838 | 0.18% | 50,736,751 |
| 2018-08-23 | 2018-08-21 | 15.675 | 3,182,161 | +285 | 0.18% | 49,881,003 |
| 2018-08-22 | 2018-08-20 | 14.832 | 3,181,876 | +45,240 | 0.18% | 47,192,596 |
| 2018-08-20 | 2018-08-16 | 14.498 | 3,136,636 | +23,900 | 0.17% | 45,474,323 |
| 2018-08-17 | 2018-08-15 | 14.164 | 3,112,736 | +12,519 | 0.17% | 44,088,518 |
| 2018-08-16 | 2018-08-14 | 14.797 | 3,100,217 | +71,416 | 0.17% | 45,872,494 |
| 2018-08-15 | 2018-08-13 | 15.201 | 3,028,801 | +4,268 | 0.17% | 46,039,969 |
| 2018-08-14 | 2018-08-10 | 16.027 | 3,024,533 | -17,925 | 0.17% | 48,473,160 |
| 2018-08-13 | 2018-08-09 | 15.341 | 3,042,458 | -30,729 | 0.17% | 46,675,288 |
| 2018-08-10 | 2018-08-08 | 14.832 | 3,073,187 | -11,097 | 0.17% | 45,580,555 |
| 2018-08-09 | 2018-08-07 | 15.095 | 3,084,284 | -3,414 | 0.17% | 46,558,148 |
| 2018-08-08 | 2018-08-06 | 14.217 | 3,087,698 | +28,453 | 0.17% | 43,896,663 |
| 2018-08-07 | 2018-08-03 | 14.076 | 3,059,245 | +9,958 | 0.17% | 43,062,074 |
| 2018-08-06 | 2018-08-02 | 14.428 | 3,049,287 | +5,690 | 0.17% | 43,993,613 |
| 2018-08-03 | 2018-08-01 | 15.148 | 3,043,597 | +2,846 | 0.17% | 46,104,422 |
| 2018-08-02 | 2018-07-31 | 15.675 | 3,040,751 | +66,505 | 0.17% | 47,664,373 |
| 2018-07-30 | 2018-07-26 | 16.466 | 2,974,246 | -30,159 | 0.17% | 48,973,895 |
| 2018-07-27 | 2018-07-25 | 16.167 | 3,004,405 | -12,804 | 0.17% | 48,572,949 |
| 2018-07-26 | 2018-07-24 | 15.763 | 3,017,209 | +26,176 | 0.17% | 47,560,456 |
| 2018-07-25 | 2018-07-23 | 14.849 | 2,991,033 | -30,159 | 0.17% | 44,414,634 |
| 2018-07-24 | 2018-07-20 | 14.463 | 3,021,192 | +107,266 | 0.17% | 43,694,456 |
| 2018-07-23 | 2018-07-19 | 14.603 | 2,913,926 | -2,276 | 0.16% | 42,552,758 |
| 2018-07-20 | 2018-07-18 | 15.201 | 2,916,202 | +9,105 | 0.16% | 44,328,382 |
| 2018-07-19 | 2018-07-17 | 15.341 | 2,907,097 | -1,139 | 0.16% | 44,598,673 |
| 2018-07-18 | 2018-07-16 | 15.675 | 2,908,236 | +33,005 | 0.16% | 45,587,174 |
| 2018-07-17 | 2018-07-13 | 16.062 | 2,875,231 | -29,021 | 0.16% | 46,181,402 |
| 2018-07-16 | 2018-07-12 | 15.904 | 2,904,252 | -29,591 | 0.16% | 46,188,201 |
| 2018-07-12 | 2018-07-10 | 15.570 | 2,933,843 | +8,536 | 0.16% | 45,679,229 |
| 2018-07-11 | 2018-07-09 | 15.816 | 2,925,307 | +12,519 | 0.16% | 46,266,019 |
| 2018-07-10 | 2018-07-06 | 15.166 | 2,912,788 | -28,453 | 0.16% | 44,174,114 |
| 2018-07-09 | 2018-07-05 | 15.306 | 2,941,241 | -46,093 | 0.16% | 45,019,113 |
| 2018-07-06 | 2018-07-04 | 15.482 | 2,987,334 | +152,791 | 0.17% | 46,249,587 |
| 2018-07-05 | 2018-07-03 | 16.413 | 2,834,543 | +21,624 | 0.16% | 46,524,112 |
| 2018-07-04 | 2018-06-29 | 17.327 | 2,812,919 | +62,880 | 0.16% | 48,739,639 |
| 2018-07-03 | 2018-06-28 | 16.009 | 2,750,039 | +11,950 | 0.15% | 44,025,612 |
| 2018-06-29 | 2018-06-27 | 16.484 | 2,738,089 | -28,168 | 0.15% | 45,133,454 |
| 2018-06-28 | 2018-06-26 | 17.573 | 2,766,257 | +117,794 | 0.15% | 48,611,687 |
| 2018-06-27 | 2018-06-25 | 18.627 | 2,648,463 | +3,983 | 0.15% | 49,334,184 |
| 2018-06-26 | 2018-06-22 | 19.647 | 2,644,480 | -4,552 | 0.15% | 51,955,348 |
| 2018-06-22 | 2018-06-20 | 19.893 | 2,649,032 | +12,519 | 0.15% | 52,696,504 |
| 2018-06-21 | 2018-06-19 | 19.822 | 2,636,513 | -22,193 | 0.15% | 52,262,140 |
| 2018-06-20 | 2018-06-15 | 20.912 | 2,658,706 | -33,574 | 0.15% | 55,598,804 |
| 2018-06-19 | 2018-06-14 | 20.982 | 2,692,280 | -6,829 | 0.15% | 56,490,149 |
| 2018-06-15 | 2018-06-13 | 21.580 | 2,699,109 | -21,055 | 0.15% | 58,246,115 |
| 2018-06-13 | 2018-06-11 | 22.969 | 2,720,164 | +65,293 | 0.15% | 62,479,987 |
| 2018-06-12 | 2018-06-08 | 22.426 | 2,654,871 | -11,041 | 0.15% | 59,537,509 |
| 2018-06-11 | 2018-06-07 | 22.534 | 2,665,912 | -35,331 | 0.15% | 60,074,862 |
| 2018-06-08 | 2018-06-06 | 22.897 | 2,701,243 | -28,982 | 0.16% | 61,849,660 |
| 2018-06-07 | 2018-06-05 | 22.353 | 2,730,225 | -52,996 | 0.16% | 61,029,553 |
| 2018-06-06 | 2018-06-04 | 21.846 | 2,783,221 | -32,019 | 0.16% | 60,802,522 |
| 2018-06-05 | 2018-06-01 | 19.998 | 2,815,240 | -28,706 | 0.16% | 56,300,349 |
| 2018-06-04 | 2018-05-31 | 19.600 | 2,843,946 | +23,738 | 0.16% | 55,741,057 |
| 2018-06-01 | 2018-05-30 | 19.745 | 2,820,208 | +1,656 | 0.16% | 55,684,488 |
| 2018-05-31 | 2018-05-29 | 20.180 | 2,818,552 | +14,353 | 0.16% | 56,877,151 |
| 2018-05-30 | 2018-05-28 | 20.977 | 2,804,199 | +8,557 | 0.16% | 58,822,568 |
| 2018-05-29 | 2018-05-25 | 21.085 | 2,795,642 | +6,624 | 0.16% | 58,946,921 |
| 2018-05-25 | 2018-05-23 | 20.977 | 2,789,018 | +11,317 | 0.16% | 58,504,122 |
| 2018-05-24 | 2018-05-21 | 22.100 | 2,777,701 | -2,208 | 0.16% | 61,386,365 |
| 2018-05-23 | 2018-05-18 | 22.281 | 2,779,909 | -16,009 | 0.16% | 61,938,728 |
| 2018-05-21 | 2018-05-17 | 21.846 | 2,795,918 | -11,593 | 0.16% | 61,079,902 |
| 2018-05-18 | 2018-05-16 | 21.991 | 2,807,511 | -89,983 | 0.16% | 61,740,017 |
| 2018-05-17 | 2018-05-15 | 21.194 | 2,897,494 | +5,520 | 0.17% | 61,409,420 |
| 2018-05-16 | 2018-05-14 | 21.122 | 2,891,974 | -18,493 | 0.17% | 61,082,883 |
| 2018-05-15 | 2018-05-11 | 20.107 | 2,910,467 | +11,869 | 0.17% | 58,521,069 |
| 2018-05-11 | 2018-05-09 | 19.600 | 2,898,598 | -1,933 | 0.17% | 56,812,230 |
| 2018-05-10 | 2018-05-08 | 19.709 | 2,900,531 | -16,561 | 0.17% | 57,165,367 |
| 2018-05-09 | 2018-05-07 | 19.310 | 2,917,092 | +7,177 | 0.17% | 56,329,244 |
| 2018-05-08 | 2018-05-04 | 19.491 | 2,909,915 | -3,865 | 0.17% | 56,717,772 |
| 2018-05-07 | 2018-05-03 | 19.346 | 2,913,780 | -1,932 | 0.17% | 56,370,852 |
| 2018-05-04 | 2018-05-02 | 19.890 | 2,915,712 | -59,068 | 0.17% | 57,992,730 |
| 2018-05-03 | 2018-04-30 | 19.491 | 2,974,780 | -11,041 | 0.17% | 57,982,070 |
| 2018-05-02 | 2018-04-27 | 19.056 | 2,985,821 | +1,656 | 0.17% | 56,899,192 |
| 2018-04-30 | 2018-04-26 | 18.585 | 2,984,165 | +10,489 | 0.17% | 55,462,161 |
| 2018-04-27 | 2018-04-25 | 19.093 | 2,973,676 | -4,693 | 0.17% | 56,775,485 |
| 2018-04-26 | 2018-04-24 | 19.020 | 2,978,369 | -2,760 | 0.17% | 56,649,280 |
| 2018-04-25 | 2018-04-23 | 18.441 | 2,981,129 | +3,588 | 0.17% | 54,973,721 |
| 2018-04-24 | 2018-04-20 | 19.419 | 2,977,541 | +28,983 | 0.17% | 57,820,138 |
| 2018-04-23 | 2018-04-19 | 20.216 | 2,948,558 | -5,521 | 0.17% | 59,607,439 |
| 2018-04-20 | 2018-04-18 | 19.419 | 2,954,079 | -28,706 | 0.17% | 57,364,535 |
| 2018-04-19 | 2018-04-17 | 19.383 | 2,982,785 | +1,104 | 0.17% | 57,813,907 |
| 2018-04-18 | 2018-04-16 | 19.527 | 2,981,681 | +4,140 | 0.17% | 58,224,602 |
| 2018-04-17 | 2018-04-13 | 20.143 | 2,977,541 | +74,526 | 0.17% | 59,977,606 |
| 2018-04-16 | 2018-04-12 | 20.180 | 2,903,015 | +36,159 | 0.17% | 58,581,577 |
| 2018-04-13 | 2018-04-11 | 21.049 | 2,866,856 | -42,507 | 0.16% | 60,344,626 |
| 2018-04-12 | 2018-04-10 | 20.832 | 2,909,363 | -45,268 | 0.17% | 60,606,938 |
| 2018-04-11 | 2018-04-09 | 19.636 | 2,954,631 | +68,178 | 0.17% | 58,017,515 |
| 2018-04-10 | 2018-04-06 | 19.491 | 2,886,453 | +30,914 | 0.17% | 56,260,469 |
| 2018-04-09 | 2018-04-04 | 19.165 | 2,855,539 | -1,380 | 0.16% | 54,726,838 |
| 2018-04-06 | 2018-04-03 | 19.346 | 2,856,919 | +4,692 | 0.16% | 55,270,803 |
| 2018-04-04 | 2018-03-29 | 19.383 | 2,852,227 | -54,376 | 0.16% | 55,283,363 |
| 2018-04-03 | 2018-03-28 | 19.201 | 2,906,603 | +58,793 | 0.17% | 55,810,790 |
| 2018-03-29 | 2018-03-27 | 19.962 | 2,847,810 | +25,946 | 0.16% | 56,848,524 |
| 2018-03-28 | 2018-03-26 | 20.071 | 2,821,864 | +51,616 | 0.16% | 56,637,285 |
| 2018-03-27 | 2018-03-23 | 21.122 | 2,770,248 | +9,108 | 0.16% | 58,511,845 |
| 2018-03-26 | 2018-03-22 | 22.208 | 2,761,140 | +28,431 | 0.16% | 61,320,472 |
| 2018-03-23 | 2018-03-21 | 22.643 | 2,732,709 | -4,417 | 0.16% | 61,877,106 |
| 2018-03-22 | 2018-03-20 | 22.426 | 2,737,126 | +17,666 | 0.16% | 61,382,140 |
| 2018-03-21 | 2018-03-19 | 22.788 | 2,719,460 | +46,647 | 0.16% | 61,971,200 |
| 2018-03-20 | 2018-03-16 | 23.585 | 2,672,813 | -369,041 | 0.15% | 63,038,541 |
| 2018-03-19 | 2018-03-15 | 21.919 | 3,041,854 | -41,955 | 0.17% | 66,673,051 |
| 2018-03-16 | 2018-03-14 | 21.556 | 3,083,809 | -14,353 | 0.18% | 66,475,410 |
| 2018-03-15 | 2018-03-13 | 21.520 | 3,098,162 | +253,940 | 0.18% | 66,672,564 |
| 2018-03-14 | 2018-03-12 | 21.919 | 2,844,222 | -2,760 | 0.16% | 62,341,242 |
| 2018-03-13 | 2018-03-09 | 21.556 | 2,846,982 | -4,417 | 0.16% | 61,370,304 |
| 2018-03-12 | 2018-03-08 | 21.774 | 2,851,399 | -25,946 | 0.16% | 62,085,338 |
| 2018-03-09 | 2018-03-07 | 20.687 | 2,877,345 | -8,556 | 0.17% | 59,522,975 |
| 2018-03-08 | 2018-03-06 | 21.266 | 2,885,901 | -6,625 | 0.17% | 61,372,825 |
| 2018-03-07 | 2018-03-05 | 20.651 | 2,892,526 | -11,041 | 0.17% | 59,732,228 |
| 2018-03-06 | 2018-03-02 | 20.506 | 2,903,567 | +6,073 | 0.17% | 59,539,457 |
| 2018-03-05 | 2018-03-01 | 20.904 | 2,897,494 | -20,978 | 0.17% | 60,569,633 |
| 2018-03-02 | 2018-02-28 | 19.890 | 2,918,472 | +79,770 | 0.17% | 58,047,626 |
| 2018-03-01 | 2018-02-27 | 20.216 | 2,838,702 | +38,643 | 0.16% | 57,386,612 |
| 2018-02-28 | 2018-02-26 | 21.230 | 2,800,059 | +260,565 | 0.16% | 59,445,829 |
| 2018-02-27 | 2018-02-23 | 22.498 | 2,539,494 | +45,268 | 0.15% | 57,134,098 |
| 2018-02-26 | 2018-02-22 | 22.498 | 2,494,226 | -87,499 | 0.14% | 56,115,649 |
| 2018-02-23 | 2018-02-21 | 23.440 | 2,581,725 | -69,006 | 0.15% | 60,516,088 |
| 2018-02-22 | 2018-02-20 | 22.353 | 2,650,731 | -17,665 | 0.15% | 59,252,599 |
| 2018-02-21 | 2018-02-15 | 21.882 | 2,668,396 | -17,114 | 0.15% | 58,390,717 |
| 2018-02-20 | 2018-02-13 | 20.143 | 2,685,510 | +45,820 | 0.15% | 54,095,128 |
| 2018-02-14 | 2018-02-12 | 19.383 | 2,639,690 | +92,467 | 0.15% | 51,163,859 |
| 2018-02-13 | 2018-02-09 | 18.948 | 2,547,223 | +61,001 | 0.15% | 48,264,215 |
| 2018-02-12 | 2018-02-08 | 19.672 | 2,486,222 | +30,639 | 0.14% | 48,909,849 |
| 2018-02-09 | 2018-02-07 | 19.926 | 2,455,583 | -14,906 | 0.14% | 48,929,851 |
| 2018-02-08 | 2018-02-06 | 21.448 | 2,470,489 | +163,129 | 0.14% | 52,986,010 |
| 2018-02-07 | 2018-02-05 | 23.802 | 2,307,360 | +175,274 | 0.13% | 54,920,858 |
| 2018-02-06 | 2018-02-02 | 24.056 | 2,132,086 | +115,929 | 0.12% | 51,289,608 |
| 2018-02-05 | 2018-02-01 | 23.621 | 2,016,157 | +11,869 | 0.12% | 47,624,292 |
| 2018-02-02 | 2018-01-31 | 23.947 | 2,004,288 | -4,416 | 0.12% | 47,997,451 |
| 2018-02-01 | 2018-01-30 | 23.295 | 2,008,704 | +164,785 | 0.12% | 46,793,282 |
| 2018-01-31 | 2018-01-29 | 24.382 | 1,843,919 | +20,933 | 0.11% | 44,958,674 |
| 2018-01-30 | 2018-01-26 | 24.346 | 1,822,986 | -71,997 | 0.10% | 44,382,237 |
| 2018-01-29 | 2018-01-25 | 23.404 | 1,894,983 | -143,807 | 0.11% | 44,350,082 |
| 2018-01-26 | 2018-01-24 | 23.513 | 2,038,790 | -77,287 | 0.12% | 47,937,323 |
| 2018-01-25 | 2018-01-23 | 23.658 | 2,116,077 | +38,091 | 0.12% | 50,061,198 |
| 2018-01-24 | 2018-01-22 | 23.295 | 2,077,986 | +41,680 | 0.12% | 48,407,224 |
| 2018-01-23 | 2018-01-19 | 22.824 | 2,036,306 | -99,920 | 0.12% | 46,477,224 |
| 2018-01-22 | 2018-01-18 | 20.977 | 2,136,226 | -122,554 | 0.12% | 44,810,764 |
| 2018-01-19 | 2018-01-17 | 20.795 | 2,258,780 | -104,612 | 0.13% | 46,972,363 |
| 2018-01-18 | 2018-01-16 | 20.904 | 2,363,392 | -35,055 | 0.14% | 49,404,688 |
| 2018-01-17 | 2018-01-15 | 20.180 | 2,398,447 | +23,186 | 0.14% | 48,399,615 |
| 2018-01-16 | 2018-01-12 | 20.542 | 2,375,261 | +9,937 | 0.14% | 48,792,265 |
| 2018-01-15 | 2018-01-11 | 20.397 | 2,365,324 | -24,566 | 0.14% | 48,245,368 |
| 2018-01-12 | 2018-01-10 | 20.469 | 2,389,890 | +101,898 | 0.14% | 48,919,605 |
| 2018-01-11 | 2018-01-09 | 21.339 | 2,287,992 | -46,096 | 0.13% | 48,823,216 |
| 2018-01-10 | 2018-01-08 | 20.904 | 2,334,088 | +3,312 | 0.13% | 48,792,113 |
| 2018-01-09 | 2018-01-05 | 19.745 | 2,330,776 | -9,108 | 0.13% | 46,020,743 |
| 2018-01-08 | 2018-01-04 | 19.056 | 2,339,884 | +7,176 | 0.13% | 44,589,916 |
| 2018-01-05 | 2018-01-03 | 19.201 | 2,332,708 | -263,601 | 0.13% | 44,791,214 |
| 2018-01-04 | 2018-01-02 | 18.658 | 2,596,309 | +24,290 | 0.15% | 48,441,791 |
| 2018-01-02 | 2017-12-28 | 16.756 | 2,572,019 | -65,141 | 0.15% | 43,096,549 |
| 2017-12-29 | 2017-12-27 | 16.122 | 2,637,160 | +82,255 | 0.15% | 42,516,066 |
| 2017-12-28 | 2017-12-22 | 15.905 | 2,554,905 | -6,349 | 0.15% | 40,634,588 |
| 2017-12-27 | 2017-12-21 | 15.723 | 2,561,254 | -15,181 | 0.15% | 40,271,607 |
| 2017-12-22 | 2017-12-20 | 15.198 | 2,576,435 | +11,593 | 0.15% | 39,156,849 |
| 2017-12-21 | 2017-12-19 | 15.271 | 2,564,842 | +6,624 | 0.15% | 39,166,502 |
| 2017-12-20 | 2017-12-18 | 15.452 | 2,558,218 | -3,036 | 0.15% | 39,528,758 |
| 2017-12-19 | 2017-12-15 | 15.488 | 2,561,254 | -64,037 | 0.15% | 39,668,461 |
| 2017-12-18 | 2017-12-14 | 15.379 | 2,625,291 | -73,422 | 0.15% | 40,374,925 |
| 2017-12-15 | 2017-12-13 | 14.745 | 2,698,713 | +27,602 | 0.15% | 39,793,093 |
| 2017-12-14 | 2017-12-12 | 14.745 | 2,671,111 | -28,982 | 0.15% | 39,386,096 |
| 2017-12-13 | 2017-12-11 | 15.017 | 2,700,093 | -828 | 0.16% | 40,547,104 |
| 2017-12-12 | 2017-12-08 | 14.781 | 2,700,921 | -40,597 | 0.16% | 39,923,502 |
| 2017-12-11 | 2017-12-07 | 14.111 | 2,741,518 | +38,643 | 0.16% | 38,686,118 |
| 2017-12-08 | 2017-12-06 | 14.473 | 2,702,875 | +8,833 | 0.16% | 39,120,044 |
| 2017-12-07 | 2017-12-05 | 15.216 | 2,694,042 | -22,082 | 0.15% | 40,993,051 |
| 2017-12-06 | 2017-12-04 | 15.216 | 2,716,124 | -76,182 | 0.16% | 41,329,054 |
| 2017-12-05 | 2017-12-01 | 15.180 | 2,792,306 | -24,290 | 0.16% | 42,387,092 |
| 2017-12-04 | 2017-11-30 | 14.963 | 2,816,596 | -70,937 | 0.16% | 42,143,558 |
| 2017-12-01 | 2017-11-29 | 15.144 | 2,887,533 | -98,540 | 0.17% | 43,728,021 |
| 2017-11-30 | 2017-11-28 | 13.749 | 2,986,073 | +49,684 | 0.17% | 41,055,258 |
| 2017-11-29 | 2017-11-27 | 13.713 | 2,936,389 | +11,041 | 0.17% | 40,265,775 |
| 2017-11-27 | 2017-11-23 | 14.075 | 2,925,348 | +2,760 | 0.17% | 41,174,198 |
| 2017-11-24 | 2017-11-22 | 14.075 | 2,922,588 | -86,671 | 0.17% | 41,135,351 |
| 2017-11-23 | 2017-11-21 | 13.676 | 3,009,259 | +29,770 | 0.17% | 41,155,995 |
| 2017-11-22 | 2017-11-20 | 13.459 | 2,979,489 | -281,542 | 0.17% | 40,101,184 |
| 2017-11-21 | 2017-11-17 | 13.477 | 3,261,031 | +38,643 | 0.19% | 43,949,552 |
| 2017-11-20 | 2017-11-16 | 13.803 | 3,222,388 | +108,201 | 0.19% | 44,479,448 |
| 2017-11-17 | 2017-11-15 | 14.093 | 3,114,187 | +56,860 | 0.18% | 43,888,514 |
| 2017-11-16 | 2017-11-14 | 14.401 | 3,057,327 | -15,457 | 0.18% | 44,028,674 |
| 2017-11-15 | 2017-11-13 | 14.202 | 3,072,784 | -38,919 | 0.18% | 43,638,990 |
| 2017-11-14 | 2017-11-10 | 13.459 | 3,111,703 | -27,050 | 0.18% | 41,880,662 |
| 2017-11-13 | 2017-11-09 | 13.568 | 3,138,753 | +24,013 | 0.18% | 42,585,872 |
| 2017-11-10 | 2017-11-08 | 13.405 | 3,114,740 | +6,073 | 0.18% | 41,752,272 |
| 2017-11-09 | 2017-11-07 | 13.658 | 3,108,667 | -262,497 | 0.18% | 42,459,232 |
| 2017-11-08 | 2017-11-06 | 13.296 | 3,371,164 | +128,074 | 0.19% | 44,823,166 |
| 2017-11-07 | 2017-11-03 | 13.785 | 3,243,090 | -237,378 | 0.19% | 44,706,456 |
| 2017-11-06 | 2017-11-02 | 14.256 | 3,480,468 | +1,656 | 0.20% | 49,617,967 |
| 2017-11-03 | 2017-11-01 | 14.202 | 3,478,812 | -35,331 | 0.20% | 49,405,308 |
| 2017-11-02 | 2017-10-31 | 14.021 | 3,514,143 | +13,801 | 0.20% | 49,270,501 |
| 2017-11-01 | 2017-10-30 | 13.876 | 3,500,342 | -188,799 | 0.20% | 48,569,747 |
| 2017-10-31 | 2017-10-27 | 14.039 | 3,689,141 | +374,838 | 0.21% | 51,790,911 |
| 2017-10-30 | 2017-10-26 | 14.673 | 3,314,303 | +67,625 | 0.19% | 48,629,950 |
| 2017-10-27 | 2017-10-25 | 14.999 | 3,246,678 | -181,030 | 0.19% | 48,696,320 |
| 2017-10-26 | 2017-10-24 | 14.872 | 3,427,708 | +80,322 | 0.20% | 50,976,917 |
| 2017-10-25 | 2017-10-23 | 14.618 | 3,347,386 | +41,404 | 0.19% | 48,933,459 |
| 2017-10-24 | 2017-10-20 | 14.890 | 3,305,982 | +79,218 | 0.19% | 49,226,493 |
| 2017-10-23 | 2017-10-19 | 14.564 | 3,226,764 | -182,174 | 0.19% | 46,994,804 |
| 2017-10-20 | 2017-10-18 | 15.216 | 3,408,938 | -129,179 | 0.20% | 51,871,043 |
| 2017-10-19 | 2017-10-17 | 14.600 | 3,538,117 | +40,852 | 0.20% | 51,657,552 |
| 2017-10-18 | 2017-10-16 | 14.872 | 3,497,265 | -76,182 | 0.20% | 52,011,369 |
| 2017-10-17 | 2017-10-13 | 15.035 | 3,573,447 | -6,073 | 0.21% | 53,726,930 |
| 2017-10-16 | 2017-10-12 | 15.126 | 3,579,520 | +6,941 | 0.21% | 54,142,444 |
| 2017-10-13 | 2017-10-11 | 14.944 | 3,572,579 | +111,513 | 0.21% | 53,390,302 |
| 2017-10-12 | 2017-10-10 | 15.506 | 3,461,066 | +22,358 | 0.20% | 53,667,361 |
| 2017-10-11 | 2017-10-09 | 15.578 | 3,438,708 | -51,892 | 0.20% | 53,569,839 |
| 2017-10-10 | 2017-10-06 | 16.068 | 3,490,600 | -131,386 | 0.20% | 56,085,461 |
| 2017-10-09 | 2017-10-04 | 16.086 | 3,621,986 | +6,900 | 0.21% | 58,262,125 |
| 2017-10-06 | 2017-10-03 | 15.234 | 3,615,086 | +7,453 | 0.21% | 55,073,315 |
| 2017-10-04 | 2017-09-29 | 15.126 | 3,607,633 | -72,870 | 0.21% | 54,567,671 |
| 2017-10-03 | 2017-09-28 | 14.999 | 3,680,503 | -402,716 | 0.21% | 55,203,181 |
| 2017-09-29 | 2017-09-27 | 15.216 | 4,083,219 | +136,907 | 0.23% | 62,131,030 |
| 2017-09-28 | 2017-09-26 | 14.473 | 3,946,312 | -80,046 | 0.23% | 57,116,921 |
| 2017-09-27 | 2017-09-25 | 14.492 | 4,026,358 | +182,174 | 0.23% | 58,348,402 |
| 2017-09-26 | 2017-09-22 | 17.082 | 3,844,184 | +21,530 | 0.22% | 65,666,285 |
| 2017-09-25 | 2017-09-21 | 17.788 | 3,822,654 | -112,065 | 0.22% | 67,999,085 |
| 2017-09-22 | 2017-09-20 | 17.553 | 3,934,719 | +88,327 | 0.23% | 69,065,966 |
| 2017-09-21 | 2017-09-19 | 16.683 | 3,846,392 | +139,391 | 0.22% | 64,171,141 |
| 2017-09-20 | 2017-09-18 | 16.756 | 3,707,001 | +89,155 | 0.21% | 62,114,219 |
| 2017-09-19 | 2017-09-15 | 15.923 | 3,617,846 | -121,630 | 0.21% | 57,605,711 |
| 2017-09-18 | 2017-09-14 | 15.198 | 3,739,476 | +286,787 | 0.21% | 56,832,833 |
| 2017-09-15 | 2017-09-13 | 15.254 | 3,452,689 | +53,548 | 0.20% | 52,665,891 |
| 2017-09-14 | 2017-09-12 | 15.566 | 3,399,141 | -34,824 | 0.20% | 52,911,061 |
| 2017-09-13 | 2017-09-11 | 15.640 | 3,433,965 | -1,088 | 0.20% | 53,705,567 |
| 2017-09-12 | 2017-09-08 | 15.437 | 3,435,053 | -25,626 | 0.20% | 53,028,167 |
| 2017-09-11 | 2017-09-07 | 15.511 | 3,460,679 | +325,664 | 0.20% | 53,678,163 |
| 2017-09-08 | 2017-09-06 | 14.886 | 3,135,015 | +297,642 | 0.18% | 46,667,929 |
| 2017-09-07 | 2017-09-05 | 14.500 | 2,837,373 | +276,148 | 0.17% | 41,142,182 |
| 2017-09-06 | 2017-09-04 | 13.489 | 2,561,225 | +58,222 | 0.15% | 34,549,175 |
| 2017-09-05 | 2017-09-01 | 13.342 | 2,503,003 | -2,720 | 0.15% | 33,395,802 |
| 2017-09-04 | 2017-08-31 | 13.085 | 2,505,723 | +98,488 | 0.15% | 32,787,397 |
| 2017-09-01 | 2017-08-30 | 13.195 | 2,407,235 | +62,575 | 0.14% | 31,764,119 |
| 2017-08-31 | 2017-08-29 | 11.578 | 2,344,660 | -241,323 | 0.14% | 27,146,529 |
| 2017-08-30 | 2017-08-28 | 10.843 | 2,585,983 | -128,144 | 0.15% | 28,039,584 |
| 2017-08-29 | 2017-08-25 | 10.512 | 2,714,127 | -43,803 | 0.16% | 28,531,203 |
| 2017-08-28 | 2017-08-24 | 10.328 | 2,757,930 | -37,817 | 0.16% | 28,484,817 |
| 2017-08-25 | 2017-08-22 | 10.053 | 2,795,747 | -169,770 | 0.16% | 28,104,708 |
| 2017-08-24 | 2017-08-21 | 9.777 | 2,965,517 | +152,358 | 0.17% | 28,993,853 |
| 2017-08-22 | 2017-08-18 | 9.740 | 2,813,159 | +76,179 | 0.16% | 27,400,850 |
| 2017-08-21 | 2017-08-17 | 9.906 | 2,736,980 | -5,714 | 0.16% | 27,111,545 |
| 2017-08-18 | 2017-08-16 | 9.906 | 2,742,694 | +56,862 | 0.16% | 27,168,146 |
| 2017-08-17 | 2017-08-15 | 9.942 | 2,685,832 | +27,207 | 0.16% | 26,703,611 |
| 2017-08-15 | 2017-08-11 | 9.887 | 2,658,625 | -31,016 | 0.15% | 26,286,529 |
| 2017-08-14 | 2017-08-10 | 10.071 | 2,689,641 | -26,118 | 0.16% | 27,087,490 |
| 2017-08-11 | 2017-08-09 | 10.181 | 2,715,759 | +10,338 | 0.16% | 27,649,983 |
| 2017-08-10 | 2017-08-08 | 10.236 | 2,705,421 | +38,634 | 0.16% | 27,693,888 |
| 2017-08-09 | 2017-08-07 | 10.071 | 2,666,787 | +37,545 | 0.16% | 26,857,326 |
| 2017-08-08 | 2017-08-04 | 10.218 | 2,629,242 | +2,993 | 0.15% | 26,865,767 |
| 2017-08-07 | 2017-08-03 | 10.255 | 2,626,249 | +8,162 | 0.15% | 26,931,713 |
| 2017-08-04 | 2017-08-02 | 10.347 | 2,618,087 | -2,177 | 0.15% | 27,088,587 |
| 2017-08-03 | 2017-08-01 | 10.439 | 2,620,264 | -1,360 | 0.15% | 27,351,886 |
| 2017-08-02 | 2017-07-31 | 10.659 | 2,621,624 | -23,398 | 0.15% | 27,944,239 |
| 2017-08-01 | 2017-07-28 | 10.512 | 2,645,022 | +15,236 | 0.15% | 27,804,763 |
| 2017-07-31 | 2017-07-27 | 10.641 | 2,629,786 | -13,059 | 0.15% | 27,982,909 |
| 2017-07-28 | 2017-07-26 | 10.236 | 2,642,845 | -8,162 | 0.15% | 27,053,333 |
| 2017-07-27 | 2017-07-25 | 10.310 | 2,651,007 | -51,149 | 0.15% | 27,331,761 |
| 2017-07-26 | 2017-07-24 | 10.402 | 2,702,156 | +10,820 | 0.16% | 28,107,404 |
| 2017-07-25 | 2017-07-21 | 10.622 | 2,691,336 | -83,252 | 0.16% | 28,588,386 |
| 2017-07-24 | 2017-07-20 | 10.714 | 2,774,588 | -46,252 | 0.17% | 29,727,675 |
| 2017-07-21 | 2017-07-19 | 10.163 | 2,820,840 | +1,633 | 0.17% | 28,668,005 |
| 2017-07-19 | 2017-07-17 | 10.310 | 2,819,207 | +48,972 | 0.17% | 29,065,896 |
| 2017-07-18 | 2017-07-14 | 10.255 | 2,770,235 | -127,600 | 0.17% | 28,408,264 |
| 2017-07-17 | 2017-07-13 | 10.016 | 2,897,835 | -57,134 | 0.17% | 29,024,453 |
| 2017-07-14 | 2017-07-12 | 9.998 | 2,954,969 | -51,693 | 0.18% | 29,542,396 |
| 2017-07-13 | 2017-07-11 | 9.924 | 3,006,662 | +20,133 | 0.18% | 29,838,175 |
| 2017-07-12 | 2017-07-10 | 9.906 | 2,986,529 | +10,339 | 0.18% | 29,583,489 |
| 2017-07-11 | 2017-07-07 | 9.887 | 2,976,190 | -56,590 | 0.18% | 29,426,378 |
| 2017-07-10 | 2017-07-06 | 9.887 | 3,032,780 | -204,258 | 0.18% | 29,985,899 |
| 2017-07-07 | 2017-07-05 | 9.869 | 3,237,038 | +120,254 | 0.19% | 31,945,962 |
| 2017-07-06 | 2017-07-04 | 9.942 | 3,116,784 | -107,195 | 0.19% | 30,988,307 |
| 2017-07-05 | 2017-07-03 | 9.832 | 3,223,979 | +203,506 | 0.19% | 31,698,585 |
| 2017-07-04 | 2017-06-30 | 9.612 | 3,020,473 | -46,251 | 0.18% | 29,031,571 |
| 2017-07-03 | 2017-06-29 | 9.703 | 3,066,724 | -262,273 | 0.18% | 29,757,915 |
| 2017-06-30 | 2017-06-28 | 9.593 | 3,328,997 | -257,920 | 0.20% | 31,935,799 |
| 2017-06-29 | 2017-06-27 | 9.722 | 3,586,917 | -4,353 | 0.22% | 34,871,520 |
| 2017-06-28 | 2017-06-26 | 9.759 | 3,591,270 | +119,710 | 0.22% | 35,045,839 |
| 2017-06-27 | 2017-06-23 | 9.612 | 3,471,560 | -5,441 | 0.21% | 33,367,237 |
| 2017-06-26 | 2017-06-22 | 9.667 | 3,477,001 | -53,870 | 0.21% | 33,611,233 |
| 2017-06-23 | 2017-06-21 | 9.703 | 3,530,871 | +5,442 | 0.21% | 34,261,759 |
| 2017-06-22 | 2017-06-20 | 9.740 | 3,525,429 | +4,897 | 0.21% | 34,338,532 |
| 2017-06-21 | 2017-06-19 | 9.832 | 3,520,532 | -6,530 | 0.21% | 34,614,333 |
| 2017-06-20 | 2017-06-16 | 9.869 | 3,527,062 | +5,442 | 0.21% | 34,808,176 |
| 2017-06-19 | 2017-06-15 | 9.759 | 3,521,620 | -4,081 | 0.21% | 34,366,151 |
| 2017-06-16 | 2017-06-14 | 9.869 | 3,525,701 | -1,633 | 0.21% | 34,794,744 |
| 2017-06-15 | 2017-06-13 | 10.053 | 3,527,334 | -5,441 | 0.21% | 35,459,107 |
| 2017-06-14 | 2017-06-12 | 9.924 | 3,532,775 | -8,706 | 0.21% | 35,059,331 |
| 2017-06-13 | 2017-06-09 | 10.016 | 3,541,481 | -142,836 | 0.21% | 35,471,153 |
| 2017-06-12 | 2017-06-08 | 10.218 | 3,684,317 | -13,059 | 0.22% | 37,646,592 |
| 2017-06-09 | 2017-06-07 | 10.255 | 3,697,376 | -45,435 | 0.22% | 37,915,929 |
| 2017-06-08 | 2017-06-06 | 12.826 | 3,742,811 | -156,167 | 0.23% | 48,005,677 |
| 2017-06-07 | 2017-06-05 | 12.664 | 3,898,978 | +299,715 | 0.23% | 49,377,667 |
| 2017-06-06 | 2017-06-02 | 12.462 | 3,599,263 | +3,707 | 0.24% | 44,853,852 |
| 2017-06-05 | 2017-06-01 | 12.482 | 3,595,556 | -265,441 | 0.24% | 44,880,395 |
| 2017-06-02 | 2017-05-31 | 12.482 | 3,860,997 | -35,590 | 0.26% | 48,193,678 |
| 2017-06-01 | 2017-05-29 | 12.341 | 3,896,587 | -170,041 | 0.26% | 48,086,112 |
| 2017-05-31 | 2017-05-26 | 12.037 | 4,066,628 | -59,316 | 0.27% | 48,950,469 |
| 2017-05-29 | 2017-05-25 | 11.855 | 4,125,944 | +13,099 | 0.27% | 48,913,236 |
| 2017-05-26 | 2017-05-24 | 11.734 | 4,112,845 | -155,953 | 0.27% | 48,258,718 |
| 2017-05-25 | 2017-05-23 | 11.390 | 4,268,798 | +65,248 | 0.28% | 48,620,503 |
| 2017-05-24 | 2017-05-22 | 11.471 | 4,203,550 | +56,104 | 0.28% | 48,217,504 |
| 2017-05-23 | 2017-05-19 | 11.329 | 4,147,446 | -264,206 | 0.27% | 46,986,621 |
| 2017-05-22 | 2017-05-18 | 10.985 | 4,411,652 | -4,943 | 0.29% | 48,462,579 |
| 2017-05-19 | 2017-05-17 | 11.187 | 4,416,595 | +65,248 | 0.29% | 49,410,376 |
| 2017-05-18 | 2017-05-16 | 11.107 | 4,351,347 | +18,783 | 0.29% | 48,328,299 |
| 2017-05-17 | 2017-05-15 | 11.026 | 4,332,564 | +11,617 | 0.29% | 47,769,087 |
| 2017-05-16 | 2017-05-12 | 11.127 | 4,320,947 | +43,746 | 0.29% | 48,078,076 |
| 2017-05-15 | 2017-05-11 | 11.167 | 4,277,201 | +4,448 | 0.28% | 47,764,384 |
| 2017-05-12 | 2017-05-10 | 11.147 | 4,272,753 | +58,328 | 0.28% | 47,628,273 |
| 2017-05-11 | 2017-05-09 | 11.187 | 4,214,425 | +8,634 | 0.28% | 47,148,612 |
| 2017-05-10 | 2017-05-08 | 11.026 | 4,205,791 | +37,073 | 0.28% | 46,371,339 |
| 2017-05-09 | 2017-05-05 | 11.248 | 4,168,718 | +92,929 | 0.28% | 46,890,272 |
| 2017-05-08 | 2017-05-04 | 11.187 | 4,075,789 | +138,158 | 0.27% | 45,597,630 |
| 2017-05-05 | 2017-05-02 | 11.713 | 3,937,631 | +78,100 | 0.26% | 46,123,157 |
| 2017-05-02 | 2017-04-27 | 11.896 | 3,859,531 | +8,650 | 0.26% | 45,911,059 |
| 2017-04-28 | 2017-04-26 | 11.997 | 3,850,881 | -26,198 | 0.26% | 46,197,688 |
| 2017-04-27 | 2017-04-25 | 12.078 | 3,877,079 | -32,624 | 0.26% | 46,825,716 |
| 2017-04-26 | 2017-04-24 | 11.713 | 3,909,703 | +57,339 | 0.26% | 45,796,024 |
| 2017-04-25 | 2017-04-21 | 11.875 | 3,852,364 | +14,830 | 0.26% | 45,747,869 |
| 2017-04-24 | 2017-04-20 | 11.997 | 3,837,534 | +45,476 | 0.25% | 46,037,568 |
| 2017-04-21 | 2017-04-19 | 12.057 | 3,792,058 | +4,943 | 0.25% | 45,722,154 |
| 2017-04-20 | 2017-04-18 | 12.118 | 3,787,115 | -195,003 | 0.25% | 45,892,399 |
| 2017-04-19 | 2017-04-13 | 12.482 | 3,982,118 | -263,712 | 0.26% | 49,705,533 |
| 2017-04-18 | 2017-04-12 | 11.815 | 4,245,830 | -4,449 | 0.28% | 50,162,699 |
| 2017-04-13 | 2017-04-11 | 11.612 | 4,250,279 | +91,694 | 0.28% | 49,355,412 |
| 2017-04-12 | 2017-04-10 | 11.713 | 4,158,585 | +252,837 | 0.28% | 48,711,286 |
| 2017-04-11 | 2017-04-07 | 11.653 | 3,905,748 | +41,521 | 0.26% | 45,512,653 |
| 2017-04-10 | 2017-04-06 | 11.633 | 3,864,227 | +5,438 | 0.26% | 44,950,644 |
| 2017-04-07 | 2017-04-05 | 11.491 | 3,858,789 | +18,289 | 0.26% | 44,340,932 |
| 2017-04-06 | 2017-04-03 | 11.531 | 3,840,500 | +35,095 | 0.25% | 44,286,165 |
| 2017-04-05 | 2017-03-31 | 11.390 | 3,805,405 | +14,830 | 0.25% | 43,342,577 |
| 2017-04-03 | 2017-03-30 | 11.309 | 3,790,575 | -21,256 | 0.25% | 42,866,927 |
| 2017-03-31 | 2017-03-29 | 11.552 | 3,811,831 | +20,267 | 0.25% | 44,032,688 |
| 2017-03-30 | 2017-03-28 | 11.572 | 3,791,564 | +23,727 | 0.25% | 43,875,277 |
| 2017-03-29 | 2017-03-27 | 11.430 | 3,767,837 | +49,183 | 0.25% | 43,067,137 |
| 2017-03-28 | 2017-03-24 | 12.401 | 3,718,654 | +182,645 | 0.25% | 46,116,007 |
| 2017-03-27 | 2017-03-23 | 12.543 | 3,536,009 | +180,916 | 0.23% | 44,351,723 |
| 2017-03-24 | 2017-03-22 | 11.896 | 3,355,093 | +1,152,718 | 0.22% | 39,910,515 |
| 2017-03-23 | 2017-03-21 | 11.430 | 2,202,375 | -140,877 | 0.15% | 25,173,591 |
| 2017-03-22 | 2017-03-20 | 10.601 | 2,343,252 | +43,005 | 0.16% | 24,840,237 |
| 2017-03-21 | 2017-03-17 | 10.884 | 2,300,247 | -147,303 | 0.15% | 25,035,842 |
| 2017-03-20 | 2017-03-16 | 10.965 | 2,447,550 | +35,590 | 0.16% | 26,837,145 |
| 2017-03-17 | 2017-03-15 | 10.844 | 2,411,960 | -13,841 | 0.16% | 26,154,134 |
| 2017-03-16 | 2017-03-14 | 10.500 | 2,425,801 | -44,487 | 0.16% | 25,469,943 |
| 2017-03-15 | 2017-03-13 | 10.338 | 2,470,288 | +6,179 | 0.16% | 25,537,239 |
| 2017-03-14 | 2017-03-10 | 10.014 | 2,464,109 | -32,130 | 0.16% | 24,675,761 |
| 2017-03-13 | 2017-03-09 | 9.872 | 2,496,239 | -18,537 | 0.17% | 24,644,013 |
| 2017-03-10 | 2017-03-08 | 10.095 | 2,514,776 | +69,203 | 0.17% | 25,386,644 |
| 2017-03-09 | 2017-03-07 | 9.933 | 2,445,573 | +56,845 | 0.16% | 24,292,240 |
| 2017-03-07 | 2017-03-03 | 9.711 | 2,388,728 | -8,403 | 0.16% | 23,196,015 |
| 2017-03-03 | 2017-03-01 | 9.670 | 2,397,131 | +8,403 | 0.16% | 23,180,623 |
| 2017-03-02 | 2017-02-28 | 9.913 | 2,388,728 | +21,255 | 0.16% | 23,679,266 |
| 2017-03-01 | 2017-02-27 | 9.974 | 2,367,473 | +9,886 | 0.16% | 23,612,252 |
| 2017-02-28 | 2017-02-24 | 10.398 | 2,357,587 | -78,594 | 0.16% | 24,515,248 |
| 2017-02-27 | 2017-02-23 | 10.338 | 2,436,181 | -97,378 | 0.16% | 25,184,649 |
| 2017-02-24 | 2017-02-22 | 10.500 | 2,533,559 | +30,647 | 0.17% | 26,601,359 |
| 2017-02-23 | 2017-02-21 | 10.115 | 2,502,912 | +49,183 | 0.17% | 25,317,512 |
| 2017-02-22 | 2017-02-20 | 10.237 | 2,453,729 | -34,601 | 0.16% | 25,117,856 |
| 2017-02-21 | 2017-02-17 | 10.176 | 2,488,330 | +33,118 | 0.16% | 25,321,032 |
| 2017-02-17 | 2017-02-15 | 10.419 | 2,455,212 | +4,943 | 0.16% | 25,580,067 |
| 2017-02-16 | 2017-02-14 | 10.338 | 2,450,269 | +87,492 | 0.16% | 25,330,287 |
| 2017-02-15 | 2017-02-13 | 10.277 | 2,362,777 | -148,208 | 0.16% | 24,282,416 |
| 2017-02-14 | 2017-02-10 | 10.135 | 2,510,985 | -9,392 | 0.17% | 25,449,971 |
| 2017-02-13 | 2017-02-09 | 10.055 | 2,520,377 | -14,582 | 0.17% | 25,341,210 |
| 2017-02-10 | 2017-02-08 | 9.893 | 2,534,959 | -316,354 | 0.17% | 25,077,558 |
| 2017-02-09 | 2017-02-07 | 9.164 | 2,851,313 | +24,715 | 0.19% | 26,130,550 |
| 2017-02-08 | 2017-02-06 | 9.083 | 2,826,598 | +13,840 | 0.19% | 25,675,318 |
| 2017-02-07 | 2017-02-03 | 9.023 | 2,812,758 | +13,347 | 0.19% | 25,378,893 |
| 2017-02-06 | 2017-02-02 | 9.003 | 2,799,411 | +74,145 | 0.19% | 25,201,833 |
| 2017-02-03 | 2017-02-01 | 9.003 | 2,725,266 | +8,403 | 0.18% | 24,534,339 |
| 2017-02-02 | 2017-01-27 | 9.063 | 2,716,863 | +989 | 0.18% | 24,623,580 |
| 2017-02-01 | 2017-01-25 | 9.083 | 2,715,874 | -24,715 | 0.18% | 24,669,560 |
| 2017-01-26 | 2017-01-24 | 9.083 | 2,740,589 | -9,886 | 0.18% | 24,894,058 |
| 2017-01-25 | 2017-01-23 | 9.043 | 2,750,475 | -9,145 | 0.18% | 24,872,571 |
| 2017-01-24 | 2017-01-20 | 9.144 | 2,759,620 | -64,012 | 0.18% | 25,234,411 |
| 2017-01-23 | 2017-01-19 | 9.063 | 2,823,632 | -28,176 | 0.19% | 25,591,253 |
| 2017-01-20 | 2017-01-18 | 9.043 | 2,851,808 | -34,354 | 0.19% | 25,788,926 |
| 2017-01-19 | 2017-01-17 | 9.003 | 2,886,162 | +12,358 | 0.19% | 25,982,813 |
| 2017-01-18 | 2017-01-16 | 8.841 | 2,873,804 | -4,943 | 0.19% | 25,406,453 |
| 2017-01-17 | 2017-01-13 | 9.043 | 2,878,747 | -34,107 | 0.19% | 26,032,535 |
| 2017-01-16 | 2017-01-12 | 9.063 | 2,912,854 | -989 | 0.19% | 26,399,894 |
| 2017-01-13 | 2017-01-11 | 8.982 | 2,913,843 | -21,749 | 0.19% | 26,173,064 |
| 2017-01-12 | 2017-01-10 | 8.922 | 2,935,592 | -9,886 | 0.19% | 26,190,255 |
| 2017-01-10 | 2017-01-06 | 8.841 | 2,945,478 | -495 | 0.20% | 26,040,101 |
| 2017-01-09 | 2017-01-05 | 8.820 | 2,945,973 | +4,943 | 0.20% | 25,984,879 |
| 2017-01-03 | 2016-12-29 | 8.679 | 2,941,030 | +49,431 | 0.19% | 25,524,791 |
| 2016-12-30 | 2016-12-28 | 8.557 | 2,891,599 | +2,718 | 0.19% | 24,744,796 |
| 2016-12-29 | 2016-12-23 | 8.598 | 2,888,881 | -19,855 | 0.19% | 24,838,424 |
| 2016-12-28 | 2016-12-22 | 8.618 | 2,908,736 | +7,167 | 0.19% | 25,067,981 |
| 2016-12-23 | 2016-12-21 | 8.638 | 2,901,569 | +17,054 | 0.19% | 25,064,914 |
| 2016-12-22 | 2016-12-20 | 8.638 | 2,884,515 | +30,647 | 0.19% | 24,917,595 |
| 2016-12-20 | 2016-12-16 | 9.043 | 2,853,868 | -21,008 | 0.19% | 25,807,554 |
| 2016-12-19 | 2016-12-15 | 8.881 | 2,874,876 | -14,830 | 0.19% | 25,532,250 |
| 2016-12-16 | 2016-12-14 | 8.982 | 2,889,706 | -56,845 | 0.19% | 25,956,258 |
| 2016-12-15 | 2016-12-13 | 8.942 | 2,946,551 | -4,943 | 0.20% | 26,347,637 |
| 2016-12-13 | 2016-12-09 | 9.023 | 2,951,494 | -145,572 | 0.20% | 26,630,677 |
| 2016-12-12 | 2016-12-08 | 9.003 | 3,097,066 | +45,723 | 0.21% | 27,881,486 |
| 2016-12-09 | 2016-12-07 | 9.043 | 3,051,343 | -3,460 | 0.20% | 27,593,323 |
| 2016-12-08 | 2016-12-06 | 8.901 | 3,054,803 | -78,347 | 0.20% | 27,192,011 |
| 2016-12-07 | 2016-12-05 | 8.861 | 3,133,150 | -111,219 | 0.21% | 27,762,639 |
| 2016-12-06 | 2016-12-02 | 8.922 | 3,244,369 | +48,936 | 0.21% | 28,945,048 |
| 2016-12-05 | 2016-12-01 | 8.962 | 3,195,433 | +29,658 | 0.21% | 28,637,750 |
| 2016-12-02 | 2016-11-30 | 8.820 | 3,165,775 | +26,693 | 0.21% | 27,923,637 |
| 2016-12-01 | 2016-11-29 | 8.922 | 3,139,082 | +7,414 | 0.21% | 28,005,717 |
| 2016-11-30 | 2016-11-28 | 9.003 | 3,131,668 | -100,096 | 0.21% | 28,192,992 |
| 2016-11-29 | 2016-11-25 | 8.962 | 3,231,764 | -3,955 | 0.21% | 28,963,351 |
| 2016-11-28 | 2016-11-24 | 8.901 | 3,235,719 | +171,771 | 0.21% | 28,802,416 |
| 2016-11-25 | 2016-11-23 | 8.881 | 3,063,948 | +371,964 | 0.20% | 27,211,430 |
| 2016-11-23 | 2016-11-21 | 8.780 | 2,691,984 | +4,943 | 0.18% | 23,635,655 |
| 2016-11-22 | 2016-11-18 | 8.800 | 2,687,041 | +7,415 | 0.18% | 23,646,616 |
| 2016-11-21 | 2016-11-17 | 8.820 | 2,679,626 | -1,236 | 0.18% | 23,635,572 |
| 2016-11-17 | 2016-11-15 | 8.881 | 2,680,862 | -17,301 | 0.18% | 23,809,179 |
| 2016-11-16 | 2016-11-14 | 8.841 | 2,698,163 | +29,659 | 0.18% | 23,853,662 |
| 2016-11-15 | 2016-11-11 | 9.043 | 2,668,504 | +22,243 | 0.18% | 24,131,306 |
| 2016-11-14 | 2016-11-10 | 9.124 | 2,646,261 | -9,638 | 0.18% | 24,144,303 |
| 2016-11-11 | 2016-11-09 | 8.922 | 2,655,899 | -1,225 | 0.18% | 23,694,939 |
| 2016-11-10 | 2016-11-08 | 9.003 | 2,657,124 | +9,886 | 0.18% | 23,920,887 |
| 2016-11-09 | 2016-11-07 | 9.023 | 2,647,238 | +64,260 | 0.18% | 23,885,443 |
| 2016-11-08 | 2016-11-04 | 9.003 | 2,582,978 | +19,772 | 0.17% | 23,253,384 |
| 2016-11-07 | 2016-11-03 | 8.982 | 2,563,206 | +14,829 | 0.17% | 23,023,531 |
| 2016-11-04 | 2016-11-02 | 9.023 | 2,548,377 | -11,369 | 0.17% | 22,993,442 |
| 2016-11-03 | 2016-11-01 | 9.063 | 2,559,746 | +48,195 | 0.17% | 23,199,591 |
| 2016-11-02 | 2016-10-31 | 9.104 | 2,511,551 | +24,715 | 0.17% | 22,864,408 |
| 2016-11-01 | 2016-10-28 | 9.104 | 2,486,836 | +55,856 | 0.16% | 22,639,410 |
| 2016-10-31 | 2016-10-27 | 9.225 | 2,430,980 | +9,887 | 0.16% | 22,425,993 |
| 2016-10-28 | 2016-10-26 | 9.306 | 2,421,093 | +12,357 | 0.16% | 22,530,703 |
| 2016-10-27 | 2016-10-25 | 9.468 | 2,408,736 | +8,403 | 0.16% | 22,805,548 |
| 2016-10-26 | 2016-10-24 | 9.508 | 2,400,333 | +6,921 | 0.16% | 22,823,109 |
| 2016-10-25 | 2016-10-20 | 9.488 | 2,393,412 | +988 | 0.16% | 22,708,882 |
| 2016-10-24 | 2016-10-19 | 9.508 | 2,392,424 | +9,392 | 0.16% | 22,747,908 |
| 2016-10-20 | 2016-10-18 | 9.508 | 2,383,032 | +17,795 | 0.16% | 22,658,606 |
| 2016-10-18 | 2016-10-14 | 9.407 | 2,365,237 | +24,715 | 0.16% | 22,250,156 |
| 2016-10-14 | 2016-10-12 | 9.427 | 2,340,522 | +30,647 | 0.16% | 22,065,008 |
| 2016-10-13 | 2016-10-11 | 9.508 | 2,309,875 | -71,180 | 0.15% | 21,963,006 |
| 2016-10-12 | 2016-10-07 | 9.771 | 2,381,055 | +91,447 | 0.16% | 23,266,015 |
| 2016-10-11 | 2016-10-06 | 9.731 | 2,289,608 | +86,008 | 0.15% | 22,279,819 |
| 2016-10-07 | 2016-10-05 | 9.731 | 2,203,600 | +42,016 | 0.15% | 21,442,889 |
| 2016-10-06 | 2016-10-04 | 9.893 | 2,161,584 | +192,779 | 0.14% | 21,383,876 |
| 2016-10-05 | 2016-10-03 | 10.156 | 1,968,805 | +12,852 | 0.13% | 19,994,561 |
| 2016-10-04 | 2016-09-30 | 10.297 | 1,955,953 | +19,772 | 0.13% | 20,141,029 |
| 2016-10-03 | 2016-09-29 | 10.581 | 1,936,181 | -9,886 | 0.13% | 20,485,808 |
| 2016-09-30 | 2016-09-28 | 10.459 | 1,946,067 | +9,886 | 0.13% | 20,354,188 |
| 2016-09-28 | 2016-09-26 | 10.500 | 1,936,181 | +7,415 | 0.13% | 20,329,128 |
| 2016-09-26 | 2016-09-22 | 10.682 | 1,928,766 | -8,651 | 0.13% | 20,602,452 |
| 2016-09-23 | 2016-09-21 | 10.601 | 1,937,417 | -24,715 | 0.13% | 20,538,080 |
| 2016-09-19 | 2016-09-14 | 10.318 | 1,962,132 | -4,943 | 0.13% | 20,244,350 |
| 2016-09-15 | 2016-09-13 | 10.338 | 1,967,075 | +17,301 | 0.13% | 20,335,145 |
| 2016-09-14 | 2016-09-12 | 10.398 | 1,949,774 | -39,545 | 0.13% | 20,274,626 |
| 2016-09-12 | 2016-09-08 | 10.661 | 1,989,319 | -5,931 | 0.13% | 21,209,015 |
| 2016-09-09 | 2016-09-07 | 10.661 | 1,995,250 | -53,632 | 0.13% | 21,272,248 |
| 2016-09-08 | 2016-09-06 | 10.742 | 2,048,882 | +54,373 | 0.14% | 22,009,842 |
| 2016-09-07 | 2016-09-05 | 10.581 | 1,994,509 | -161,884 | 0.13% | 21,102,948 |
| 2016-09-06 | 2016-09-02 | 10.358 | 2,156,393 | +61,293 | 0.14% | 22,335,893 |
| 2016-09-05 | 2016-09-01 | 10.338 | 2,095,100 | -4,943 | 0.14% | 21,658,636 |
| 2016-09-02 | 2016-08-31 | 10.540 | 2,100,043 | -163,120 | 0.14% | 22,134,584 |
| 2016-09-01 | 2016-08-30 | 10.419 | 2,263,163 | +70,685 | 0.15% | 23,579,170 |
| 2016-08-31 | 2016-08-29 | 10.338 | 2,192,478 | +22,244 | 0.15% | 22,665,306 |
| 2016-08-30 | 2016-08-26 | 10.216 | 2,170,234 | +9,886 | 0.14% | 22,171,924 |
| 2016-08-29 | 2016-08-25 | 10.358 | 2,160,348 | -118,633 | 0.14% | 22,376,859 |
| 2016-08-26 | 2016-08-24 | 10.702 | 2,278,981 | -24,715 | 0.15% | 24,389,440 |
| 2016-08-25 | 2016-08-23 | 10.702 | 2,303,696 | -49,431 | 0.15% | 24,653,937 |
| 2016-08-24 | 2016-08-22 | 10.965 | 2,353,127 | +39,545 | 0.16% | 25,801,806 |
| 2016-08-23 | 2016-08-19 | 11.228 | 2,313,582 | +196,733 | 0.15% | 25,976,661 |
| 2016-08-22 | 2016-08-18 | 11.208 | 2,116,849 | +74,640 | 0.14% | 23,724,938 |
| 2016-08-19 | 2016-08-17 | 10.884 | 2,042,209 | -10,875 | 0.14% | 22,227,361 |
| 2016-08-17 | 2016-08-15 | 10.864 | 2,053,084 | +62,777 | 0.14% | 22,304,190 |
| 2016-08-16 | 2016-08-12 | 10.601 | 1,990,307 | -24,963 | 0.13% | 21,098,754 |
| 2016-08-15 | 2016-08-11 | 10.520 | 2,015,270 | -36,578 | 0.13% | 21,200,301 |
| 2016-08-12 | 2016-08-10 | 10.560 | 2,051,848 | -15,818 | 0.14% | 21,668,115 |
| 2016-08-11 | 2016-08-09 | 10.621 | 2,067,666 | +32,624 | 0.14% | 21,960,647 |
| 2016-08-10 | 2016-08-08 | 10.135 | 2,035,042 | +65,990 | 0.13% | 20,626,073 |
| 2016-08-09 | 2016-08-05 | 9.650 | 1,969,052 | -92,929 | 0.13% | 19,001,199 |
| 2016-08-08 | 2016-08-04 | 9.569 | 2,061,981 | -30,400 | 0.14% | 19,731,098 |
| 2016-08-05 | 2016-08-03 | 9.569 | 2,092,381 | -31,388 | 0.14% | 20,021,995 |
| 2016-08-04 | 2016-08-01 | 9.609 | 2,123,769 | -5,685 | 0.14% | 20,408,277 |
| 2016-08-03 | 2016-07-29 | 9.711 | 2,129,454 | -24,715 | 0.14% | 20,678,306 |
| 2016-08-01 | 2016-07-28 | 9.832 | 2,154,169 | -9,886 | 0.14% | 21,179,782 |
| 2016-07-29 | 2016-07-27 | 9.812 | 2,164,055 | +5,437 | 0.14% | 21,233,201 |
| 2016-07-28 | 2016-07-26 | 9.933 | 2,158,618 | -5,931 | 0.14% | 21,441,874 |
| 2016-07-27 | 2016-07-25 | 9.913 | 2,164,549 | +23,709 | 0.14% | 21,456,997 |
| 2016-07-26 | 2016-07-22 | 9.953 | 2,140,840 | +20,761 | 0.14% | 21,308,592 |
| 2016-07-25 | 2016-07-21 | 9.670 | 2,120,079 | -9,886 | 0.14% | 20,501,488 |
| 2016-07-22 | 2016-07-20 | 9.488 | 2,129,965 | -24,716 | 0.14% | 20,209,276 |
| 2016-07-21 | 2016-07-19 | 9.407 | 2,154,681 | -87,492 | 0.15% | 20,269,423 |
| 2016-07-20 | 2016-07-18 | 9.326 | 2,242,173 | +44,488 | 0.15% | 20,911,033 |
| 2016-07-19 | 2016-07-15 | 9.407 | 2,197,685 | -41,275 | 0.15% | 20,673,968 |
| 2016-07-18 | 2016-07-14 | 9.245 | 2,238,960 | -4,943 | 0.15% | 20,699,887 |
| 2016-07-15 | 2016-07-13 | 9.266 | 2,243,903 | -18,289 | 0.15% | 20,790,982 |
| 2016-07-14 | 2016-07-12 | 9.205 | 2,262,192 | -24,715 | 0.15% | 20,823,144 |
| 2016-07-13 | 2016-07-11 | 9.063 | 2,286,907 | +60,799 | 0.15% | 20,726,786 |
| 2016-07-12 | 2016-07-08 | 8.901 | 2,226,108 | +5,932 | 0.15% | 19,815,469 |
| 2016-07-11 | 2016-07-07 | 8.901 | 2,220,176 | +10,875 | 0.15% | 19,762,666 |
| 2016-07-08 | 2016-07-06 | 8.719 | 2,209,301 | +17,300 | 0.15% | 19,263,607 |
| 2016-07-07 | 2016-07-05 | 8.861 | 2,192,001 | +42,263 | 0.15% | 19,423,179 |
| 2016-07-06 | 2016-07-04 | 9.124 | 2,149,738 | +12,605 | 0.15% | 19,614,061 |
| 2016-06-30 | 2016-06-28 | 8.901 | 2,137,133 | +4,943 | 0.14% | 19,023,467 |
| 2016-06-29 | 2016-06-27 | 8.901 | 2,132,190 | +24,715 | 0.14% | 18,979,468 |
| 2016-06-28 | 2016-06-24 | 8.881 | 2,107,475 | +9,886 | 0.14% | 18,716,834 |
| 2016-06-24 | 2016-06-22 | 9.164 | 2,097,589 | -4,943 | 0.14% | 19,223,127 |
| 2016-06-23 | 2016-06-21 | 9.003 | 2,102,532 | +24,716 | 0.14% | 18,928,146 |
| 2016-06-21 | 2016-06-17 | 8.760 | 2,077,816 | -2,966 | 0.14% | 18,201,217 |
| 2016-06-20 | 2016-06-16 | 8.537 | 2,080,782 | +741 | 0.14% | 17,764,152 |
| 2016-06-17 | 2016-06-15 | 8.699 | 2,080,041 | -11,369 | 0.14% | 18,094,467 |
| 2016-06-16 | 2016-06-14 | 8.740 | 2,091,410 | +49,431 | 0.14% | 18,277,987 |
| 2016-06-15 | 2016-06-13 | 8.760 | 2,041,979 | +9,886 | 0.14% | 17,887,293 |
| 2016-06-14 | 2016-06-10 | 8.901 | 2,032,093 | +3,954 | 0.14% | 18,088,465 |
| 2016-06-13 | 2016-06-08 | 9.083 | 2,028,139 | -5,684 | 0.14% | 18,422,540 |
| 2016-06-10 | 2016-06-07 | 10.839 | 2,033,823 | +24,468 | 0.14% | 22,044,350 |
| 2016-06-08 | 2016-06-06 | 10.578 | 2,009,355 | +179,338 | 0.14% | 21,255,398 |
| 2016-06-07 | 2016-06-03 | 10.578 | 1,830,017 | +9,207 | 0.13% | 19,358,321 |
| 2016-06-03 | 2016-06-01 | 10.556 | 1,820,810 | +14,042 | 0.13% | 19,221,377 |
| 2016-06-02 | 2016-05-31 | 10.600 | 1,806,768 | -16,574 | 0.13% | 19,151,633 |
| 2016-06-01 | 2016-05-30 | 10.491 | 1,823,342 | +4,604 | 0.13% | 19,129,291 |
| 2016-05-31 | 2016-05-27 | 10.426 | 1,818,738 | +4,604 | 0.13% | 18,962,473 |
| 2016-05-30 | 2016-05-26 | 10.383 | 1,814,134 | +4,604 | 0.13% | 18,835,661 |
| 2016-05-27 | 2016-05-25 | 10.404 | 1,809,530 | -4,604 | 0.13% | 18,827,164 |
| 2016-05-25 | 2016-05-23 | 10.187 | 1,814,134 | -921 | 0.13% | 18,481,015 |
| 2016-05-23 | 2016-05-19 | 10.100 | 1,815,055 | +2,762 | 0.13% | 18,332,696 |
| 2016-05-20 | 2016-05-18 | 10.144 | 1,812,293 | +9,208 | 0.13% | 18,383,530 |
| 2016-05-19 | 2016-05-17 | 10.252 | 1,803,085 | -7,826 | 0.13% | 18,485,951 |
| 2016-05-18 | 2016-05-16 | 10.035 | 1,810,911 | +14,271 | 0.13% | 18,172,835 |
| 2016-05-17 | 2016-05-13 | 10.079 | 1,796,640 | +15,653 | 0.13% | 18,107,673 |
| 2016-05-16 | 2016-05-12 | 10.339 | 1,780,987 | -8,747 | 0.13% | 18,414,134 |
| 2016-05-13 | 2016-05-11 | 10.166 | 1,789,734 | +27,162 | 0.13% | 18,193,571 |
| 2016-05-12 | 2016-05-10 | 10.122 | 1,762,572 | +4,604 | 0.13% | 17,840,885 |
| 2016-05-10 | 2016-05-06 | 10.318 | 1,757,968 | +20,717 | 0.13% | 18,137,949 |
| 2016-05-09 | 2016-05-05 | 10.687 | 1,737,251 | +46,038 | 0.13% | 18,565,698 |
| 2016-05-06 | 2016-05-04 | 10.709 | 1,691,213 | +64,454 | 0.12% | 18,110,433 |
| 2016-05-03 | 2016-04-28 | 11.013 | 1,626,759 | +2,301 | 0.12% | 17,914,916 |
| 2016-04-28 | 2016-04-26 | 10.991 | 1,624,458 | +4,604 | 0.12% | 17,854,291 |
| 2016-04-27 | 2016-04-25 | 11.013 | 1,619,854 | +23,019 | 0.12% | 17,838,874 |
| 2016-04-26 | 2016-04-22 | 11.100 | 1,596,835 | +19,336 | 0.12% | 17,724,115 |
| 2016-04-21 | 2016-04-19 | 11.556 | 1,577,499 | -11,049 | 0.11% | 18,229,062 |
| 2016-04-20 | 2016-04-18 | 11.512 | 1,588,548 | +11,970 | 0.12% | 18,287,731 |
| 2016-04-18 | 2016-04-14 | 11.512 | 1,576,578 | -3,683 | 0.11% | 18,149,929 |
| 2016-04-15 | 2016-04-13 | 11.491 | 1,580,261 | -93,918 | 0.11% | 18,158,004 |
| 2016-04-14 | 2016-04-12 | 11.317 | 1,674,179 | +9,208 | 0.12% | 18,946,248 |
| 2016-04-13 | 2016-04-11 | 11.469 | 1,664,971 | +4,604 | 0.12% | 19,095,200 |
| 2016-04-12 | 2016-04-08 | 11.252 | 1,660,367 | -691 | 0.12% | 18,681,746 |
| 2016-04-11 | 2016-04-07 | 11.013 | 1,661,058 | +25,321 | 0.12% | 18,292,639 |
| 2016-04-08 | 2016-04-06 | 11.013 | 1,635,737 | +18,415 | 0.12% | 18,013,788 |
| 2016-04-07 | 2016-04-05 | 10.861 | 1,617,322 | +253,670 | 0.12% | 17,565,079 |
| 2016-04-06 | 2016-04-01 | 10.947 | 1,363,652 | +6,445 | 0.10% | 14,928,552 |
| 2016-04-05 | 2016-03-31 | 11.078 | 1,357,207 | -8,287 | 0.10% | 15,034,877 |
| 2016-04-01 | 2016-03-30 | 11.100 | 1,365,494 | +4,604 | 0.10% | 15,156,339 |
| 2016-03-31 | 2016-03-29 | 11.056 | 1,360,890 | +4,604 | 0.10% | 15,046,116 |
| 2016-03-29 | 2016-03-23 | 11.273 | 1,356,286 | +921 | 0.10% | 15,289,815 |
| 2016-03-24 | 2016-03-22 | 11.338 | 1,355,365 | -13,812 | 0.10% | 15,367,753 |
| 2016-03-23 | 2016-03-21 | 11.469 | 1,369,177 | -4,604 | 0.10% | 15,702,801 |
| 2016-03-22 | 2016-03-18 | 11.599 | 1,373,781 | -46,498 | 0.10% | 15,934,644 |
| 2016-03-21 | 2016-03-17 | 11.382 | 1,420,279 | -6,445 | 0.10% | 16,165,478 |
| 2016-03-18 | 2016-03-16 | 11.230 | 1,426,724 | -9,208 | 0.10% | 16,021,904 |
| 2016-03-16 | 2016-03-14 | 11.447 | 1,435,932 | -46,038 | 0.10% | 16,437,210 |
| 2016-03-14 | 2016-03-10 | 11.121 | 1,481,970 | +6,445 | 0.11% | 16,481,357 |
| 2016-03-11 | 2016-03-09 | 11.208 | 1,475,525 | -92,076 | 0.11% | 16,537,882 |
| 2016-03-10 | 2016-03-08 | 11.208 | 1,567,601 | +4,604 | 0.11% | 17,569,882 |
| 2016-03-09 | 2016-03-07 | 11.577 | 1,562,997 | -87,472 | 0.11% | 18,095,432 |
| 2016-03-08 | 2016-03-04 | 11.360 | 1,650,469 | -175,635 | 0.12% | 18,749,628 |
| 2016-03-07 | 2016-03-03 | 11.100 | 1,826,104 | -186,454 | 0.13% | 20,268,892 |
| 2016-03-04 | 2016-03-02 | 11.100 | 2,012,558 | +103,586 | 0.15% | 22,338,444 |
| 2016-03-03 | 2016-03-01 | 10.426 | 1,908,972 | +51,562 | 0.14% | 19,903,268 |
| 2016-03-02 | 2016-02-29 | 9.948 | 1,857,410 | +50,642 | 0.13% | 18,478,081 |
| 2016-03-01 | 2016-02-26 | 10.079 | 1,806,768 | +31,306 | 0.13% | 18,209,750 |
| 2016-02-29 | 2016-02-25 | 9.840 | 1,775,462 | -5,525 | 0.13% | 17,470,011 |
| 2016-02-26 | 2016-02-24 | 10.100 | 1,780,987 | +250,447 | 0.13% | 17,988,598 |
| 2016-02-25 | 2016-02-23 | 10.426 | 1,530,540 | +102,665 | 0.11% | 15,957,672 |
| 2016-02-24 | 2016-02-22 | 11.056 | 1,427,875 | -141,107 | 0.10% | 15,786,708 |
| 2016-02-23 | 2016-02-19 | 11.382 | 1,568,982 | +4,604 | 0.11% | 17,858,001 |
| 2016-02-19 | 2016-02-17 | 11.013 | 1,564,378 | +116,016 | 0.11% | 17,227,937 |
| 2016-02-18 | 2016-02-16 | 11.034 | 1,448,362 | -2,302 | 0.10% | 15,981,754 |
| 2016-02-11 | 2016-02-04 | 10.687 | 1,450,664 | -460 | 0.11% | 15,502,993 |
| 2016-02-04 | 2016-02-02 | 10.795 | 1,451,124 | -4,604 | 0.11% | 15,665,509 |
| 2016-02-03 | 2016-02-01 | 10.774 | 1,455,728 | -4,604 | 0.11% | 15,683,591 |
| 2016-02-02 | 2016-01-29 | 10.578 | 1,460,332 | -12,430 | 0.11% | 15,447,712 |
| 2016-02-01 | 2016-01-28 | 10.144 | 1,472,762 | -21,638 | 0.11% | 14,939,397 |
| 2016-01-29 | 2016-01-27 | 9.861 | 1,494,400 | -4,144 | 0.11% | 14,736,906 |
| 2016-01-28 | 2016-01-26 | 9.709 | 1,498,544 | +6,216 | 0.11% | 14,549,921 |
| 2016-01-27 | 2016-01-25 | 10.252 | 1,492,328 | -37,291 | 0.11% | 15,299,946 |
| 2016-01-26 | 2016-01-22 | 10.209 | 1,529,619 | +2,762 | 0.11% | 15,615,818 |
| 2016-01-25 | 2016-01-21 | 9.557 | 1,526,857 | -2,762 | 0.11% | 14,592,666 |
| 2016-01-22 | 2016-01-20 | 10.079 | 1,529,619 | -25,321 | 0.11% | 15,416,467 |
| 2016-01-21 | 2016-01-19 | 10.383 | 1,554,940 | -546,241 | 0.11% | 16,144,520 |
| 2016-01-20 | 2016-01-18 | 9.644 | 2,101,181 | +230,190 | 0.15% | 20,264,227 |
| 2016-01-19 | 2016-01-15 | 9.818 | 1,870,991 | +293,262 | 0.14% | 18,369,348 |
| 2016-01-18 | 2016-01-14 | 10.144 | 1,577,729 | +24,400 | 0.11% | 16,004,160 |
| 2016-01-15 | 2016-01-13 | 10.318 | 1,553,329 | +46,038 | 0.11% | 16,026,573 |
| 2016-01-14 | 2016-01-12 | 10.383 | 1,507,291 | -18,415 | 0.11% | 15,649,793 |
| 2016-01-13 | 2016-01-11 | 10.687 | 1,525,706 | -16,804 | 0.11% | 16,304,953 |
| 2016-01-12 | 2016-01-08 | 11.078 | 1,542,510 | +67,676 | 0.11% | 17,087,628 |
| 2016-01-11 | 2016-01-07 | 11.230 | 1,474,834 | -479,716 | 0.11% | 16,562,172 |
| 2016-01-08 | 2016-01-06 | 11.621 | 1,954,550 | +36,830 | 0.14% | 22,713,506 |
| 2016-01-07 | 2016-01-05 | 11.773 | 1,917,720 | +13,582 | 0.14% | 22,577,096 |
| 2016-01-04 | 2015-12-29 | 12.490 | 1,904,138 | -4,604 | 0.14% | 23,782,082 |
| 2015-12-29 | 2015-12-24 | 12.707 | 1,908,742 | +112,793 | 0.14% | 24,254,186 |
| 2015-12-28 | 2015-12-22 | 12.338 | 1,795,949 | +239,398 | 0.13% | 22,157,764 |
| 2015-12-23 | 2015-12-21 | 12.381 | 1,556,551 | +110,491 | 0.11% | 19,271,779 |
| 2015-12-22 | 2015-12-18 | 12.425 | 1,446,060 | +4,603 | 0.10% | 17,966,602 |
| 2015-12-21 | 2015-12-17 | 12.577 | 1,441,457 | -10,588 | 0.10% | 18,128,583 |
| 2015-12-18 | 2015-12-16 | 12.381 | 1,452,045 | -15,653 | 0.11% | 17,977,882 |
| 2015-12-15 | 2015-12-11 | 12.359 | 1,467,698 | -31,766 | 0.11% | 18,139,803 |
| 2015-12-14 | 2015-12-10 | 12.533 | 1,499,464 | -18,416 | 0.11% | 18,792,972 |
| 2015-12-11 | 2015-12-09 | 12.816 | 1,517,880 | -46,038 | 0.11% | 19,452,394 |
| 2015-12-09 | 2015-12-07 | 12.902 | 1,563,918 | -4,373 | 0.11% | 20,178,275 |
| 2015-12-08 | 2015-12-04 | 12.772 | 1,568,291 | -55,246 | 0.11% | 20,030,306 |
| 2015-12-04 | 2015-12-02 | 12.750 | 1,623,537 | +24,400 | 0.12% | 20,700,646 |
| 2015-12-03 | 2015-12-01 | 12.490 | 1,599,137 | -6,445 | 0.12% | 19,972,716 |
| 2015-12-02 | 2015-11-30 | 12.034 | 1,605,582 | +5,525 | 0.12% | 19,320,834 |
| 2015-11-27 | 2015-11-25 | 12.511 | 1,600,057 | -4,604 | 0.12% | 20,018,961 |
| 2015-11-25 | 2015-11-23 | 12.598 | 1,604,661 | -9,898 | 0.12% | 20,215,984 |
| 2015-11-24 | 2015-11-20 | 12.577 | 1,614,559 | -4,144 | 0.12% | 20,305,612 |
| 2015-11-23 | 2015-11-19 | 12.381 | 1,618,703 | -27,623 | 0.12% | 20,041,288 |
| 2015-11-20 | 2015-11-18 | 11.990 | 1,646,326 | -18,415 | 0.12% | 19,739,608 |
| 2015-11-19 | 2015-11-17 | 11.860 | 1,664,741 | -4,604 | 0.12% | 19,743,444 |
| 2015-11-16 | 2015-11-12 | 12.012 | 1,669,345 | +4,144 | 0.12% | 20,051,868 |
| 2015-11-12 | 2015-11-10 | 12.186 | 1,665,201 | -168,039 | 0.12% | 20,291,452 |
| 2015-11-11 | 2015-11-09 | 12.425 | 1,833,240 | +55,016 | 0.13% | 22,777,128 |
| 2015-11-10 | 2015-11-06 | 12.663 | 1,778,224 | -55,246 | 0.13% | 22,518,457 |
| 2015-11-09 | 2015-11-05 | 12.598 | 1,833,470 | +55,246 | 0.13% | 23,098,587 |
| 2015-11-06 | 2015-11-04 | 12.750 | 1,778,224 | -24,861 | 0.13% | 22,672,957 |
| 2015-11-05 | 2015-11-03 | 12.511 | 1,803,085 | -27,623 | 0.13% | 22,559,127 |
| 2015-11-04 | 2015-11-02 | 12.272 | 1,830,708 | -230 | 0.13% | 22,467,313 |
| 2015-11-03 | 2015-10-30 | 12.207 | 1,830,938 | +50,642 | 0.13% | 22,350,825 |
| 2015-11-02 | 2015-10-29 | 12.251 | 1,780,296 | +13,811 | 0.13% | 21,809,963 |
| 2015-10-30 | 2015-10-28 | 12.533 | 1,766,485 | -1,611 | 0.13% | 22,139,580 |
| 2015-10-29 | 2015-10-27 | 12.772 | 1,768,096 | +4,604 | 0.13% | 22,582,227 |
| 2015-10-28 | 2015-10-26 | 12.946 | 1,763,492 | -158,831 | 0.13% | 22,829,866 |
| 2015-10-27 | 2015-10-23 | 12.707 | 1,922,323 | -23,940 | 0.14% | 24,426,758 |
| 2015-10-26 | 2015-10-22 | 12.598 | 1,946,263 | -27,623 | 0.14% | 24,519,586 |
| 2015-10-23 | 2015-10-20 | 12.533 | 1,973,886 | +27,623 | 0.14% | 24,738,963 |
| 2015-10-20 | 2015-10-16 | 12.620 | 1,946,263 | -82,178 | 0.14% | 24,561,861 |
| 2015-10-19 | 2015-10-15 | 12.555 | 2,028,441 | +73,661 | 0.15% | 25,466,767 |
| 2015-10-16 | 2015-10-14 | 12.685 | 1,954,780 | -4,604 | 0.14% | 24,796,726 |
| 2015-10-15 | 2015-10-13 | 12.816 | 1,959,384 | -6,906 | 0.14% | 25,110,489 |
| 2015-10-14 | 2015-10-12 | 12.816 | 1,966,290 | -16,113 | 0.14% | 25,198,993 |
| 2015-10-13 | 2015-10-09 | 12.511 | 1,982,403 | +3,683 | 0.14% | 24,802,647 |
| 2015-10-12 | 2015-10-08 | 12.359 | 1,978,720 | -2,992 | 0.14% | 24,455,707 |
| 2015-10-09 | 2015-10-07 | 12.338 | 1,981,712 | +19,566 | 0.14% | 24,449,641 |
| 2015-10-08 | 2015-10-06 | 11.968 | 1,962,146 | -18,415 | 0.14% | 23,483,700 |
| 2015-10-07 | 2015-10-05 | 12.381 | 1,980,561 | -37,291 | 0.14% | 24,521,480 |
| 2015-10-06 | 2015-10-02 | 12.077 | 2,017,852 | -98,982 | 0.15% | 24,369,561 |
| 2015-10-05 | 2015-09-30 | 11.034 | 2,116,834 | +69,057 | 0.15% | 23,357,917 |
| 2015-10-02 | 2015-09-29 | 10.687 | 2,047,777 | -32,226 | 0.15% | 21,884,235 |
| 2015-09-29 | 2015-09-24 | 11.034 | 2,080,003 | +2,301 | 0.15% | 22,951,511 |
| 2015-09-25 | 2015-09-23 | 11.121 | 2,077,702 | -4,603 | 0.15% | 23,106,641 |
| 2015-09-23 | 2015-09-21 | 11.273 | 2,082,305 | -13,351 | 0.15% | 23,474,443 |
| 2015-09-22 | 2015-09-18 | 11.056 | 2,095,656 | +69,057 | 0.15% | 23,169,752 |
| 2015-09-21 | 2015-09-17 | 10.839 | 2,026,599 | -13,812 | 0.15% | 21,966,050 |
| 2015-09-18 | 2015-09-16 | 10.817 | 2,040,411 | -4,604 | 0.15% | 22,071,437 |
| 2015-09-17 | 2015-09-15 | 10.556 | 2,045,015 | +4,604 | 0.15% | 21,588,197 |
| 2015-09-16 | 2015-09-14 | 10.600 | 2,040,411 | -29,464 | 0.15% | 21,628,235 |
| 2015-09-15 | 2015-09-11 | 10.643 | 2,069,875 | -13,581 | 0.15% | 22,030,472 |
| 2015-09-14 | 2015-09-10 | 10.622 | 2,083,456 | -1,842 | 0.15% | 22,129,765 |
| 2015-09-11 | 2015-09-09 | 10.861 | 2,085,298 | +106,808 | 0.15% | 22,647,577 |
| 2015-09-10 | 2015-09-08 | 10.470 | 1,978,490 | +36,831 | 0.14% | 20,714,025 |
| 2015-09-09 | 2015-09-07 | 9.775 | 1,941,659 | -21,178 | 0.14% | 18,978,814 |
| 2015-09-08 | 2015-09-04 | 9.775 | 1,962,837 | +41,895 | 0.14% | 19,185,819 |
| 2015-09-07 | 2015-09-02 | 9.948 | 1,920,942 | +7,366 | 0.14% | 19,110,116 |
| 2015-09-04 | 2015-09-01 | 10.339 | 1,913,576 | -17,034 | 0.14% | 19,785,010 |
| 2015-09-02 | 2015-08-31 | 10.643 | 1,930,610 | -12,430 | 0.14% | 20,548,221 |
| 2015-09-01 | 2015-08-28 | 11.078 | 1,943,040 | -90,465 | 0.14% | 21,524,621 |
| 2015-08-31 | 2015-08-27 | 10.426 | 2,033,505 | +49,491 | 0.15% | 21,201,671 |
| 2015-08-28 | 2015-08-26 | 9.470 | 1,984,014 | +4,604 | 0.14% | 18,789,483 |
| 2015-08-27 | 2015-08-25 | 9.470 | 1,979,410 | -31,767 | 0.14% | 18,745,881 |
| 2015-08-26 | 2015-08-24 | 9.644 | 2,011,177 | +34,299 | 0.15% | 19,396,210 |
| 2015-08-25 | 2015-08-21 | 10.231 | 1,976,878 | +9,437 | 0.14% | 20,224,807 |
| 2015-08-24 | 2015-08-20 | 10.470 | 1,967,441 | +9,668 | 0.14% | 20,598,347 |
| 2015-08-21 | 2015-08-19 | 10.861 | 1,957,773 | +20,717 | 0.14% | 21,262,579 |
| 2015-08-20 | 2015-08-18 | 10.904 | 1,937,056 | +87,473 | 0.14% | 21,121,731 |
| 2015-08-19 | 2015-08-17 | 11.186 | 1,849,583 | +460 | 0.13% | 20,690,199 |
| 2015-08-18 | 2015-08-14 | 11.295 | 1,849,123 | -9,208 | 0.13% | 20,885,879 |
| 2015-08-17 | 2015-08-13 | 11.100 | 1,858,331 | +103,586 | 0.13% | 20,626,597 |
| 2015-08-14 | 2015-08-12 | 11.208 | 1,754,745 | +66,755 | 0.13% | 19,667,417 |
| 2015-08-13 | 2015-08-11 | 12.446 | 1,687,990 | +1,842 | 0.12% | 21,009,131 |
| 2015-08-12 | 2015-08-10 | 12.620 | 1,686,148 | +2,762 | 0.12% | 21,279,206 |
| 2015-08-11 | 2015-08-07 | 12.555 | 1,683,386 | -7,366 | 0.12% | 21,134,655 |
| 2015-08-10 | 2015-08-06 | 12.446 | 1,690,752 | +26,702 | 0.12% | 21,043,508 |
| 2015-08-07 | 2015-08-05 | 12.555 | 1,664,050 | -23,019 | 0.12% | 20,891,894 |
| 2015-08-06 | 2015-08-04 | 12.490 | 1,687,069 | +29,234 | 0.12% | 21,070,959 |
| 2015-08-04 | 2015-07-31 | 12.642 | 1,657,835 | -34,068 | 0.12% | 20,957,906 |
| 2015-08-03 | 2015-07-30 | 12.577 | 1,691,903 | -16,574 | 0.12% | 21,278,334 |
| 2015-07-31 | 2015-07-29 | 12.750 | 1,708,477 | +33,838 | 0.12% | 21,783,660 |
| 2015-07-30 | 2015-07-28 | 12.794 | 1,674,639 | +99,672 | 0.12% | 21,424,964 |
| 2015-07-29 | 2015-07-27 | 12.816 | 1,574,967 | -4,143 | 0.11% | 20,183,992 |
| 2015-07-28 | 2015-07-24 | 13.902 | 1,579,110 | -17,943 | 0.11% | 21,952,094 |
| 2015-07-27 | 2015-07-23 | 13.771 | 1,597,053 | +13,811 | 0.12% | 21,993,391 |
| 2015-07-24 | 2015-07-22 | 13.836 | 1,583,242 | -42,125 | 0.12% | 21,906,366 |
| 2015-07-23 | 2015-07-21 | 14.010 | 1,625,367 | +5,985 | 0.12% | 22,771,663 |
| 2015-07-22 | 2015-07-20 | 13.815 | 1,619,382 | +74,582 | 0.12% | 22,371,238 |
| 2015-07-21 | 2015-07-17 | 13.815 | 1,544,800 | +5,524 | 0.11% | 21,340,912 |
| 2015-07-20 | 2015-07-16 | 13.467 | 1,539,276 | -40,974 | 0.11% | 20,729,642 |
| 2015-07-17 | 2015-07-15 | 12.577 | 1,580,250 | +1,842 | 0.12% | 19,874,123 |
| 2015-07-16 | 2015-07-14 | 12.968 | 1,578,408 | -23,940 | 0.12% | 20,468,085 |
| 2015-07-15 | 2015-07-13 | 13.011 | 1,602,348 | -23,019 | 0.12% | 20,848,138 |
| 2015-07-14 | 2015-07-10 | 12.729 | 1,625,367 | -45,347 | 0.12% | 20,688,674 |
| 2015-07-13 | 2015-07-09 | 12.251 | 1,670,714 | -3,683 | 0.12% | 20,467,501 |
| 2015-07-10 | 2015-07-08 | 11.425 | 1,674,397 | +10,358 | 0.12% | 19,130,565 |
| 2015-07-09 | 2015-07-07 | 12.750 | 1,664,039 | -9,207 | 0.12% | 21,217,060 |
| 2015-07-08 | 2015-07-06 | 13.380 | 1,673,246 | -16,114 | 0.12% | 22,388,454 |
| 2015-07-07 | 2015-07-03 | 13.663 | 1,689,360 | -12,200 | 0.12% | 23,081,098 |
| 2015-07-06 | 2015-07-02 | 13.793 | 1,701,560 | +2,406 | 0.13% | 23,469,541 |
| 2015-07-03 | 2015-06-30 | 14.206 | 1,699,154 | +16,010 | 0.13% | 24,137,600 |
| 2015-07-02 | 2015-06-29 | 13.706 | 1,683,144 | +28,543 | 0.12% | 23,069,290 |
| 2015-06-30 | 2015-06-26 | 14.206 | 1,654,601 | +5,294 | 0.12% | 23,504,696 |
| 2015-06-26 | 2015-06-24 | 14.727 | 1,649,307 | +9,438 | 0.12% | 24,289,289 |
| 2015-06-25 | 2015-06-23 | 14.749 | 1,639,869 | +28,083 | 0.12% | 24,185,916 |
| 2015-06-23 | 2015-06-19 | 14.336 | 1,611,786 | -8,286 | 0.12% | 23,106,540 |
| 2015-06-19 | 2015-06-17 | 14.314 | 1,620,072 | +9,207 | 0.12% | 23,190,138 |
| 2015-06-18 | 2015-06-16 | 14.184 | 1,610,865 | +13,812 | 0.12% | 22,848,407 |
| 2015-06-17 | 2015-06-15 | 14.857 | 1,597,053 | -6,446 | 0.12% | 23,727,885 |
| 2015-06-16 | 2015-06-12 | 15.248 | 1,603,499 | -34,989 | 0.12% | 24,450,594 |
| 2015-06-15 | 2015-06-11 | 14.705 | 1,638,488 | -230 | 0.12% | 24,094,368 |
| 2015-06-12 | 2015-06-10 | 14.684 | 1,638,718 | +921 | 0.12% | 24,062,155 |
| 2015-06-11 | 2015-06-09 | 15.335 | 1,637,797 | -124,763 | 0.12% | 25,115,879 |
| 2015-06-10 | 2015-06-08 | 17.707 | 1,762,560 | +7,136 | 0.13% | 31,210,339 |
| 2015-06-09 | 2015-06-05 | 17.616 | 1,755,424 | +122,200 | 0.13% | 30,922,713 |
| 2015-06-08 | 2015-06-04 | 18.144 | 1,633,224 | +10,450 | 0.13% | 29,632,824 |
| 2015-06-05 | 2015-06-03 | 17.638 | 1,622,774 | -19,593 | 0.13% | 28,623,284 |
| 2015-06-04 | 2015-06-02 | 17.501 | 1,642,367 | +73,149 | 0.13% | 28,742,555 |
| 2015-06-03 | 2015-06-01 | 17.730 | 1,569,218 | -13,716 | 0.12% | 27,822,796 |
| 2015-06-02 | 2015-05-29 | 16.995 | 1,582,934 | +37,446 | 0.12% | 26,902,629 |
| 2015-06-01 | 2015-05-28 | 17.363 | 1,545,488 | +26,777 | 0.12% | 26,834,137 |
| 2015-05-29 | 2015-05-27 | 17.960 | 1,518,711 | -5,225 | 0.12% | 27,276,088 |
| 2015-05-28 | 2015-05-26 | 17.730 | 1,523,936 | +25,037 | 0.12% | 27,019,930 |
| 2015-05-27 | 2015-05-22 | 17.064 | 1,498,899 | +43,541 | 0.12% | 25,577,694 |
| 2015-05-26 | 2015-05-21 | 16.972 | 1,455,358 | +49,419 | 0.11% | 24,700,996 |
| 2015-05-22 | 2015-05-20 | 17.386 | 1,405,939 | +60,958 | 0.11% | 24,443,453 |
| 2015-05-21 | 2015-05-19 | 17.914 | 1,344,981 | -86,212 | 0.10% | 24,094,113 |
| 2015-05-20 | 2015-05-18 | 17.776 | 1,431,193 | +50,943 | 0.11% | 25,441,304 |
| 2015-05-19 | 2015-05-15 | 17.684 | 1,380,250 | -6,966 | 0.11% | 24,408,926 |
| 2015-05-18 | 2015-05-14 | 17.409 | 1,387,216 | -22,206 | 0.11% | 24,149,797 |
| 2015-05-15 | 2015-05-13 | 17.822 | 1,409,422 | +41,364 | 0.11% | 25,119,036 |
| 2015-05-14 | 2015-05-12 | 18.098 | 1,368,058 | -7,402 | 0.11% | 24,758,876 |
| 2015-05-13 | 2015-05-11 | 18.350 | 1,375,460 | -16,981 | 0.11% | 25,240,325 |
| 2015-05-12 | 2015-05-08 | 18.259 | 1,392,441 | -25,036 | 0.11% | 25,424,015 |
| 2015-05-11 | 2015-05-07 | 17.294 | 1,417,477 | +107,982 | 0.11% | 24,513,831 |
| 2015-05-08 | 2015-05-06 | 17.891 | 1,309,495 | -53,121 | 0.10% | 23,428,339 |
| 2015-05-07 | 2015-05-05 | 18.810 | 1,362,616 | +216,835 | 0.11% | 25,630,530 |
| 2015-05-06 | 2015-05-04 | 19.269 | 1,145,781 | +42,453 | 0.09% | 22,078,206 |
| 2015-05-05 | 2015-04-30 | 18.075 | 1,103,328 | +51,161 | 0.09% | 19,942,499 |
| 2015-05-04 | 2015-04-29 | 16.995 | 1,052,167 | +26,124 | 0.08% | 17,882,021 |
| 2015-04-30 | 2015-04-28 | 17.363 | 1,026,043 | +109,724 | 0.08% | 17,815,071 |
| 2015-04-29 | 2015-04-27 | 17.707 | 916,319 | +171,552 | 0.07% | 16,225,619 |
| 2015-04-28 | 2015-04-24 | 17.087 | 744,767 | -160,014 | 0.06% | 12,726,048 |
| 2015-04-27 | 2015-04-23 | 17.064 | 904,781 | -94,702 | 0.07% | 15,439,473 |
| 2015-04-24 | 2015-04-22 | 17.110 | 999,483 | +272,133 | 0.08% | 17,101,408 |
| 2015-04-23 | 2015-04-21 | 15.893 | 727,350 | -3,919 | 0.06% | 11,559,784 |
| 2015-04-22 | 2015-04-20 | 15.457 | 731,269 | -86,212 | 0.06% | 11,302,966 |
| 2015-04-21 | 2015-04-17 | 15.847 | 817,481 | +53,121 | 0.06% | 12,954,688 |
| 2015-04-20 | 2015-04-16 | 15.571 | 764,360 | -30,479 | 0.06% | 11,902,216 |
| 2015-04-17 | 2015-04-15 | 15.480 | 794,839 | -4,354 | 0.06% | 12,303,800 |
| 2015-04-16 | 2015-04-14 | 16.077 | 799,193 | -38,752 | 0.06% | 12,848,425 |
| 2015-04-15 | 2015-04-13 | 16.444 | 837,945 | -8,926 | 0.07% | 13,779,350 |
| 2015-04-14 | 2015-04-10 | 14.951 | 846,871 | -177,229 | 0.07% | 12,661,887 |
| 2015-04-13 | 2015-04-09 | 14.515 | 1,024,100 | +17 | 0.08% | 14,864,820 |
| 2015-04-10 | 2015-04-08 | 14.056 | 1,024,083 | +72,060 | 0.08% | 14,394,175 |
| 2015-04-09 | 2015-04-02 | 13.367 | 952,023 | -26,342 | 0.07% | 12,725,376 |
| 2015-04-08 | 2015-04-01 | 12.953 | 978,365 | -435 | 0.08% | 12,673,023 |
| 2015-04-02 | 2015-03-31 | 12.632 | 978,800 | -158,273 | 0.08% | 12,363,939 |
| 2015-04-01 | 2015-03-30 | 12.517 | 1,137,073 | +36,793 | 0.09% | 14,232,626 |
| 2015-03-31 | 2015-03-27 | 12.149 | 1,100,280 | -23,512 | 0.09% | 13,367,774 |
| 2015-03-30 | 2015-03-26 | 11.897 | 1,123,792 | -8,709 | 0.09% | 13,369,522 |
| 2015-03-27 | 2015-03-25 | 12.035 | 1,132,501 | -6,095 | 0.09% | 13,629,191 |
| 2015-03-26 | 2015-03-24 | 11.828 | 1,138,596 | -102,322 | 0.09% | 13,467,193 |
| 2015-03-25 | 2015-03-23 | 11.024 | 1,240,918 | +5,225 | 0.10% | 13,679,950 |
| 2015-03-24 | 2015-03-20 | 10.794 | 1,235,693 | +6,749 | 0.10% | 13,338,551 |
| 2015-03-20 | 2015-03-18 | 10.840 | 1,228,944 | +6,531 | 0.10% | 13,322,149 |
| 2015-03-19 | 2015-03-17 | 10.886 | 1,222,413 | -17,417 | 0.10% | 13,307,501 |
| 2015-03-18 | 2015-03-16 | 10.932 | 1,239,830 | -17,416 | 0.10% | 13,554,056 |
| 2015-03-17 | 2015-03-13 | 10.955 | 1,257,246 | +2,177 | 0.10% | 13,773,326 |
| 2015-03-16 | 2015-03-12 | 10.886 | 1,255,069 | -65,312 | 0.10% | 13,663,002 |
| 2015-03-12 | 2015-03-10 | 10.817 | 1,320,381 | +13,063 | 0.10% | 14,283,031 |
| 2015-03-11 | 2015-03-09 | 11.024 | 1,307,318 | +8,708 | 0.10% | 14,411,948 |
| 2015-03-10 | 2015-03-06 | 11.208 | 1,298,610 | -436 | 0.10% | 14,554,549 |
| 2015-03-09 | 2015-03-05 | 11.162 | 1,299,046 | +13,063 | 0.10% | 14,499,766 |
| 2015-03-06 | 2015-03-04 | 11.231 | 1,285,983 | -9,144 | 0.10% | 14,442,563 |
| 2015-03-05 | 2015-03-03 | 11.162 | 1,295,127 | +83,599 | 0.10% | 14,456,023 |
| 2015-03-04 | 2015-03-02 | 11.782 | 1,211,528 | -15,239 | 0.09% | 14,274,175 |
| 2015-03-03 | 2015-02-27 | 11.575 | 1,226,767 | +8,055 | 0.10% | 14,200,146 |
| 2015-03-02 | 2015-02-26 | 11.529 | 1,218,712 | +26,125 | 0.10% | 14,050,928 |
| 2015-02-27 | 2015-02-25 | 11.392 | 1,192,587 | +34,832 | 0.09% | 13,585,385 |
| 2015-02-26 | 2015-02-24 | 11.300 | 1,157,755 | +13,063 | 0.09% | 13,082,236 |
| 2015-02-25 | 2015-02-23 | 11.392 | 1,144,692 | -13,063 | 0.09% | 13,039,788 |
| 2015-02-24 | 2015-02-18 | 11.254 | 1,157,755 | +4,355 | 0.09% | 13,029,056 |
| 2015-02-23 | 2015-02-16 | 11.185 | 1,153,400 | +23,076 | 0.09% | 12,900,576 |
| 2015-02-17 | 2015-02-13 | 11.231 | 1,130,324 | +1,742 | 0.09% | 12,694,395 |
| 2015-02-16 | 2015-02-12 | 11.162 | 1,128,582 | +4,354 | 0.09% | 12,597,071 |
| 2015-02-12 | 2015-02-10 | 11.231 | 1,124,228 | +13,062 | 0.09% | 12,625,932 |
| 2015-02-10 | 2015-02-06 | 11.414 | 1,111,166 | -4,354 | 0.09% | 12,683,395 |
| 2015-02-09 | 2015-02-05 | 11.460 | 1,115,520 | -4,354 | 0.09% | 12,784,334 |
| 2015-02-06 | 2015-02-04 | 11.392 | 1,119,874 | +4,354 | 0.09% | 12,757,073 |
| 2015-02-05 | 2015-02-03 | 11.392 | 1,115,520 | +8,709 | 0.09% | 12,707,474 |
| 2015-02-04 | 2015-02-02 | 11.323 | 1,106,811 | +21,770 | 0.09% | 12,532,006 |
| 2015-02-02 | 2015-01-29 | 11.460 | 1,085,041 | -435 | 0.08% | 12,435,032 |
| 2015-01-30 | 2015-01-28 | 11.575 | 1,085,476 | -8,709 | 0.08% | 12,564,666 |
| 2015-01-29 | 2015-01-27 | 11.736 | 1,094,185 | +28,085 | 0.09% | 12,841,385 |
| 2015-01-28 | 2015-01-26 | 11.736 | 1,066,100 | +2,177 | 0.08% | 12,511,778 |
| 2015-01-27 | 2015-01-23 | 11.851 | 1,063,923 | +2,612 | 0.08% | 12,608,403 |
| 2015-01-23 | 2015-01-21 | 11.897 | 1,061,311 | +5,660 | 0.08% | 12,626,199 |
| 2015-01-22 | 2015-01-20 | 11.644 | 1,055,651 | +1,307 | 0.08% | 12,292,169 |
| 2015-01-21 | 2015-01-19 | 11.277 | 1,054,344 | -4,790 | 0.08% | 11,889,512 |
| 2015-01-20 | 2015-01-16 | 11.529 | 1,059,134 | +87,953 | 0.08% | 12,211,101 |
| 2015-01-19 | 2015-01-15 | 12.081 | 971,181 | +28,737 | 0.08% | 11,732,380 |
| 2015-01-15 | 2015-01-13 | 12.379 | 942,444 | -9,796 | 0.07% | 11,666,606 |
| 2015-01-14 | 2015-01-12 | 12.402 | 952,240 | -92,961 | 0.07% | 11,809,741 |
| 2015-01-13 | 2015-01-09 | 12.586 | 1,045,201 | -947,455 | 0.08% | 13,154,689 |
| 2015-01-12 | 2015-01-08 | 12.494 | 1,992,656 | -78,374 | 0.16% | 24,896,106 |
| 2015-01-09 | 2015-01-07 | 12.655 | 2,071,030 | -8,708 | 0.16% | 26,208,260 |
| 2015-01-08 | 2015-01-06 | 12.724 | 2,079,738 | -20,900 | 0.16% | 26,461,752 |
| 2015-01-07 | 2015-01-05 | 13.390 | 2,100,638 | +13,062 | 0.16% | 28,126,777 |
| 2015-01-06 | 2015-01-02 | 12.999 | 2,087,576 | +1,013,638 | 0.16% | 27,136,818 |
| 2015-01-05 | 2014-12-31 | 12.195 | 1,073,938 | -33,962 | 0.08% | 13,097,063 |
| 2015-01-02 | 2014-12-29 | 11.989 | 1,107,900 | -2,177 | 0.09% | 13,282,238 |
| 2014-12-30 | 2014-12-24 | 11.506 | 1,110,077 | +22,424 | 0.09% | 12,772,945 |
| 2014-12-29 | 2014-12-22 | 11.598 | 1,087,653 | +25,907 | 0.08% | 12,614,846 |
| 2014-12-23 | 2014-12-19 | 11.782 | 1,061,746 | +46,806 | 0.08% | 12,509,449 |
| 2014-12-22 | 2014-12-18 | 11.989 | 1,014,940 | -1,306 | 0.08% | 12,167,772 |
| 2014-12-18 | 2014-12-16 | 11.943 | 1,016,246 | +6,967 | 0.08% | 12,136,750 |
| 2014-12-17 | 2014-12-15 | 11.897 | 1,009,279 | -30,044 | 0.08% | 12,007,185 |
| 2014-12-16 | 2014-12-12 | 11.874 | 1,039,323 | +6,096 | 0.08% | 12,340,742 |
| 2014-12-12 | 2014-12-10 | 12.402 | 1,033,227 | +3,919 | 0.08% | 12,814,147 |
| 2014-12-11 | 2014-12-09 | 13.114 | 1,029,308 | -8,055 | 0.08% | 13,498,380 |
| 2014-12-10 | 2014-12-08 | 13.459 | 1,037,363 | +6,531 | 0.08% | 13,961,387 |
| 2014-12-09 | 2014-12-05 | 13.482 | 1,030,832 | -21,771 | 0.08% | 13,897,164 |
| 2014-12-08 | 2014-12-04 | 13.849 | 1,052,603 | -25,907 | 0.08% | 14,577,469 |
| 2014-12-05 | 2014-12-03 | 13.711 | 1,078,510 | -230,768 | 0.08% | 14,787,634 |
| 2014-12-04 | 2014-12-02 | 13.344 | 1,309,278 | +2,613 | 0.10% | 17,470,615 |
| 2014-12-03 | 2014-12-01 | 13.137 | 1,306,665 | +29,825 | 0.10% | 17,165,659 |
| 2014-12-02 | 2014-11-28 | 13.895 | 1,276,840 | +322,858 | 0.10% | 17,741,570 |
| 2014-12-01 | 2014-11-27 | 13.504 | 953,982 | -3,919 | 0.07% | 12,883,021 |
| 2014-11-28 | 2014-11-26 | 13.367 | 957,901 | +4,354 | 0.07% | 12,803,945 |
| 2014-11-27 | 2014-11-25 | 12.953 | 953,547 | -43,541 | 0.07% | 12,351,548 |
| 2014-11-26 | 2014-11-24 | 13.665 | 997,088 | +54,644 | 0.08% | 13,625,444 |
| 2014-11-25 | 2014-11-21 | 11.828 | 942,444 | +2,177 | 0.07% | 11,147,128 |
| 2014-11-24 | 2014-11-20 | 11.966 | 940,267 | +13,063 | 0.07% | 11,250,948 |
| 2014-11-19 | 2014-11-17 | 12.218 | 927,204 | -3,484 | 0.07% | 11,328,884 |
| 2014-11-18 | 2014-11-14 | 12.310 | 930,688 | +6,749 | 0.07% | 11,456,952 |
| 2014-11-14 | 2014-11-12 | 12.379 | 923,939 | +8,055 | 0.07% | 11,437,530 |
| 2014-11-13 | 2014-11-11 | 12.678 | 915,884 | +8,709 | 0.07% | 11,611,271 |
| 2014-11-12 | 2014-11-10 | 12.792 | 907,175 | +2,177 | 0.07% | 11,605,035 |
| 2014-11-05 | 2014-11-03 | 13.068 | 904,998 | +2,177 | 0.07% | 11,826,605 |
| 2014-11-04 | 2014-10-31 | 12.356 | 902,821 | +4,354 | 0.07% | 11,155,374 |
| 2014-10-31 | 2014-10-29 | 12.425 | 898,467 | -6,967 | 0.07% | 11,163,480 |
| 2014-10-28 | 2014-10-24 | 12.586 | 905,434 | -4,354 | 0.07% | 11,395,609 |
| 2014-10-27 | 2014-10-23 | 12.195 | 909,788 | -2,612 | 0.07% | 11,095,195 |
| 2014-10-24 | 2014-10-22 | 12.356 | 912,400 | -8,708 | 0.07% | 11,273,733 |
| 2014-10-22 | 2014-10-20 | 12.356 | 921,108 | +4,136 | 0.07% | 11,381,330 |
| 2014-10-20 | 2014-10-16 | 12.172 | 916,972 | +13,933 | 0.07% | 11,161,746 |
| 2014-10-17 | 2014-10-15 | 12.517 | 903,039 | -4,354 | 0.07% | 11,303,247 |
| 2014-10-16 | 2014-10-14 | 12.264 | 907,393 | +4,790 | 0.07% | 11,128,506 |
| 2014-10-15 | 2014-10-13 | 12.540 | 902,603 | -871 | 0.07% | 11,318,519 |
| 2014-10-14 | 2014-10-10 | 12.999 | 903,474 | -19,158 | 0.07% | 11,744,439 |
| 2014-10-13 | 2014-10-09 | 12.930 | 922,632 | +8,708 | 0.07% | 11,929,908 |
| 2014-10-09 | 2014-10-07 | 12.448 | 913,924 | -8,491 | 0.07% | 11,376,523 |
| 2014-10-08 | 2014-10-06 | 12.770 | 922,415 | +436 | 0.07% | 11,778,808 |
| 2014-10-07 | 2014-10-03 | 12.999 | 921,979 | -5,225 | 0.07% | 11,984,989 |
| 2014-10-06 | 2014-09-30 | 12.517 | 927,204 | -21,989 | 0.07% | 11,605,718 |
| 2014-10-03 | 2014-09-29 | 12.494 | 949,193 | -4,354 | 0.07% | 11,859,152 |
| 2014-09-30 | 2014-09-26 | 12.907 | 953,547 | -4,354 | 0.07% | 12,307,749 |
| 2014-09-29 | 2014-09-25 | 13.275 | 957,901 | -4,789 | 0.07% | 12,715,946 |
| 2014-09-26 | 2014-09-24 | 13.390 | 962,690 | +5,225 | 0.08% | 12,890,068 |
| 2014-09-25 | 2014-09-23 | 12.861 | 957,465 | +10,885 | 0.07% | 12,314,340 |
| 2014-09-23 | 2014-09-19 | 12.907 | 946,580 | +60,087 | 0.07% | 12,217,823 |
| 2014-09-19 | 2014-09-17 | 13.367 | 886,493 | +16,110 | 0.07% | 11,849,458 |
| 2014-09-17 | 2014-09-15 | 14.193 | 870,383 | +13,062 | 0.07% | 12,353,757 |
| 2014-09-16 | 2014-09-12 | 14.791 | 857,321 | -45,718 | 0.07% | 12,680,300 |
| 2014-09-15 | 2014-09-11 | 13.964 | 903,039 | -39,187 | 0.07% | 12,609,861 |
| 2014-09-12 | 2014-09-10 | 14.262 | 942,226 | -115,384 | 0.07% | 13,438,379 |
| 2014-09-10 | 2014-09-05 | 14.079 | 1,057,610 | +12,192 | 0.08% | 14,889,709 |
| 2014-09-08 | 2014-09-04 | 13.849 | 1,045,418 | -39,187 | 0.08% | 14,477,964 |
| 2014-09-05 | 2014-09-03 | 13.436 | 1,084,605 | -13,063 | 0.08% | 14,572,285 |
| 2014-09-04 | 2014-09-02 | 12.792 | 1,097,668 | +1,742 | 0.09% | 14,041,917 |
| 2014-09-03 | 2014-09-01 | 12.310 | 1,095,926 | +2,612 | 0.09% | 13,491,064 |
| 2014-09-02 | 2014-08-29 | 12.930 | 1,093,314 | +4,354 | 0.09% | 14,136,878 |
| 2014-09-01 | 2014-08-28 | 13.229 | 1,088,960 | -43,541 | 0.08% | 14,405,708 |
| 2014-08-26 | 2014-08-22 | 13.895 | 1,132,501 | -37,010 | 0.09% | 15,735,993 |
| 2014-08-25 | 2014-08-21 | 13.413 | 1,169,511 | -3,483 | 0.09% | 15,686,186 |
| 2014-08-21 | 2014-08-19 | 13.527 | 1,172,994 | -13,062 | 0.09% | 15,867,601 |
| 2014-08-20 | 2014-08-18 | 13.275 | 1,186,056 | -34,833 | 0.09% | 15,744,658 |
| 2014-08-19 | 2014-08-15 | 13.321 | 1,220,889 | -436 | 0.10% | 16,263,139 |
| 2014-08-15 | 2014-08-13 | 13.321 | 1,221,325 | -4,354 | 0.10% | 16,268,947 |
| 2014-08-14 | 2014-08-12 | 13.321 | 1,225,679 | -3,483 | 0.10% | 16,326,945 |
| 2014-08-13 | 2014-08-11 | 13.068 | 1,229,162 | +21,771 | 0.10% | 16,062,812 |
| 2014-08-12 | 2014-08-08 | 12.609 | 1,207,391 | +2,177 | 0.09% | 15,223,709 |
| 2014-08-11 | 2014-08-07 | 12.563 | 1,205,214 | -6,967 | 0.09% | 15,140,900 |
| 2014-08-08 | 2014-08-06 | 12.770 | 1,212,181 | -14,151 | 0.09% | 15,478,984 |
| 2014-08-07 | 2014-08-05 | 13.022 | 1,226,332 | +7,620 | 0.10% | 15,969,500 |
| 2014-08-05 | 2014-08-01 | 13.367 | 1,218,712 | +5,660 | 0.10% | 16,290,119 |
| 2014-08-04 | 2014-07-31 | 13.137 | 1,213,052 | -35,433 | 0.09% | 15,935,865 |
| 2014-08-01 | 2014-07-30 | 12.792 | 1,248,485 | -14,804 | 0.10% | 15,971,243 |
| 2014-07-31 | 2014-07-29 | 12.815 | 1,263,289 | +2,395 | 0.10% | 16,189,637 |
| 2014-07-30 | 2014-07-28 | 12.930 | 1,260,894 | -87,083 | 0.10% | 16,303,737 |
| 2014-07-29 | 2014-07-25 | 13.068 | 1,347,977 | +85,719 | 0.11% | 17,615,499 |
| 2014-07-28 | 2014-07-24 | 12.471 | 1,262,258 | +1,307 | 0.10% | 15,741,574 |
| 2014-07-25 | 2014-07-23 | 12.264 | 1,260,951 | -7,620 | 0.10% | 15,464,635 |
| 2014-07-24 | 2014-07-22 | 12.035 | 1,268,571 | -13,062 | 0.10% | 15,266,738 |
| 2014-07-21 | 2014-07-17 | 11.392 | 1,281,633 | -7,620 | 0.10% | 14,599,755 |
| 2014-07-15 | 2014-07-11 | 11.231 | 1,289,253 | -9,797 | 0.10% | 14,479,288 |
| 2014-07-14 | 2014-07-10 | 11.346 | 1,299,050 | -14,804 | 0.10% | 14,738,491 |
| 2014-07-11 | 2014-07-09 | 11.231 | 1,313,854 | +19,376 | 0.10% | 14,755,576 |
| 2014-07-09 | 2014-07-07 | 11.690 | 1,294,478 | -28,520 | 0.10% | 15,132,569 |
| 2014-07-08 | 2014-07-04 | 11.506 | 1,322,998 | -30,914 | 0.11% | 15,222,890 |
| 2014-07-07 | 2014-07-03 | 11.024 | 1,353,912 | -22,423 | 0.11% | 14,925,603 |
| 2014-07-03 | 2014-06-30 | 10.174 | 1,376,335 | -39,187 | 0.11% | 14,003,225 |
| 2014-06-30 | 2014-06-26 | 10.014 | 1,415,522 | +26,124 | 0.11% | 14,174,355 |
| 2014-06-27 | 2014-06-25 | 9.922 | 1,389,398 | +2,177 | 0.11% | 13,785,122 |
| 2014-06-25 | 2014-06-23 | 9.876 | 1,387,221 | +3,484 | 0.11% | 13,699,803 |
| 2014-06-24 | 2014-06-20 | 10.266 | 1,383,737 | -2,178 | 0.11% | 14,205,655 |
| 2014-06-23 | 2014-06-19 | 10.243 | 1,385,915 | -7,184 | 0.11% | 14,196,185 |
| 2014-06-20 | 2014-06-18 | 10.611 | 1,393,099 | -23,947 | 0.11% | 14,781,692 |
| 2014-06-18 | 2014-06-16 | 10.588 | 1,417,046 | -9,579 | 0.11% | 15,003,240 |
| 2014-06-17 | 2014-06-13 | 10.771 | 1,426,625 | -4,355 | 0.11% | 15,366,780 |
| 2014-06-16 | 2014-06-12 | 10.817 | 1,430,980 | +2,177 | 0.11% | 15,479,419 |
| 2014-06-13 | 2014-06-11 | 10.565 | 1,428,803 | -89,259 | 0.11% | 15,094,905 |
| 2014-06-12 | 2014-06-10 | 12.112 | 1,518,062 | +5,660 | 0.12% | 18,387,103 |
| 2014-06-11 | 2014-06-09 | 11.938 | 1,512,402 | +112,731 | 0.12% | 18,055,782 |
| 2014-06-10 | 2014-06-06 | 12.286 | 1,399,671 | +40,290 | 0.12% | 17,196,305 |
| 2014-06-09 | 2014-06-05 | 12.162 | 1,359,381 | -9,266 | 0.12% | 16,532,604 |
| 2014-06-06 | 2014-06-04 | 11.938 | 1,368,647 | -6,044 | 0.12% | 16,339,565 |
| 2014-06-05 | 2014-06-03 | 12.162 | 1,374,691 | -4,029 | 0.12% | 16,718,802 |
| 2014-06-04 | 2014-05-30 | 12.162 | 1,378,720 | -32,232 | 0.12% | 16,767,802 |
| 2014-06-03 | 2014-05-29 | 11.914 | 1,410,952 | -24,174 | 0.12% | 16,809,603 |
| 2014-05-30 | 2014-05-28 | 11.963 | 1,435,126 | -11,281 | 0.12% | 17,168,844 |
| 2014-05-29 | 2014-05-27 | 11.765 | 1,446,407 | -16,116 | 0.12% | 17,016,602 |
| 2014-05-28 | 2014-05-26 | 11.517 | 1,462,523 | -12,087 | 0.13% | 16,843,202 |
| 2014-05-27 | 2014-05-23 | 11.839 | 1,474,610 | -53,988 | 0.13% | 17,458,203 |
| 2014-05-26 | 2014-05-22 | 11.194 | 1,528,598 | -4,029 | 0.13% | 17,110,938 |
| 2014-05-23 | 2014-05-21 | 10.822 | 1,532,627 | +3,626 | 0.13% | 16,585,438 |
| 2014-05-19 | 2014-05-15 | 11.194 | 1,529,001 | -42,304 | 0.13% | 17,115,449 |
| 2014-05-16 | 2014-05-14 | 11.095 | 1,571,305 | -27,801 | 0.13% | 17,432,994 |
| 2014-05-15 | 2014-05-13 | 10.846 | 1,599,106 | -10,072 | 0.14% | 17,344,535 |
| 2014-05-12 | 2014-05-08 | 9.878 | 1,609,178 | -12,087 | 0.14% | 15,896,120 |
| 2014-05-09 | 2014-05-07 | 10.077 | 1,621,265 | +2,015 | 0.14% | 16,337,440 |
| 2014-05-07 | 2014-05-02 | 10.375 | 1,619,250 | +42,707 | 0.14% | 16,799,415 |
| 2014-05-05 | 2014-04-30 | 10.648 | 1,576,543 | -4,029 | 0.14% | 16,786,768 |
| 2014-05-02 | 2014-04-29 | 10.350 | 1,580,572 | -14,102 | 0.14% | 16,358,908 |
| 2014-04-30 | 2014-04-28 | 10.003 | 1,594,674 | +8,864 | 0.14% | 15,950,744 |
| 2014-04-28 | 2014-04-24 | 10.846 | 1,585,810 | -8,058 | 0.14% | 17,200,322 |
| 2014-04-25 | 2014-04-23 | 10.598 | 1,593,868 | -47,139 | 0.14% | 16,892,122 |
| 2014-04-24 | 2014-04-22 | 10.946 | 1,641,007 | -17,728 | 0.14% | 17,961,930 |
| 2014-04-23 | 2014-04-17 | 10.921 | 1,658,735 | +4,029 | 0.14% | 18,114,805 |
| 2014-04-22 | 2014-04-16 | 10.871 | 1,654,706 | -12,087 | 0.14% | 17,988,665 |
| 2014-04-17 | 2014-04-15 | 10.797 | 1,666,793 | +31,024 | 0.14% | 17,995,955 |
| 2014-04-16 | 2014-04-14 | 11.194 | 1,635,769 | +8,058 | 0.14% | 18,310,597 |
| 2014-04-15 | 2014-04-11 | 11.517 | 1,627,711 | -3,626 | 0.14% | 18,745,596 |
| 2014-04-14 | 2014-04-10 | 11.591 | 1,631,337 | -5,641 | 0.14% | 18,908,825 |
| 2014-04-10 | 2014-04-08 | 11.715 | 1,636,978 | -12,893 | 0.14% | 19,177,360 |
| 2014-04-08 | 2014-04-04 | 11.641 | 1,649,871 | +32,031 | 0.14% | 19,205,553 |
| 2014-04-07 | 2014-04-03 | 11.889 | 1,617,840 | -31,829 | 0.14% | 19,234,241 |
| 2014-04-04 | 2014-04-02 | 11.467 | 1,649,669 | +125,100 | 0.14% | 18,916,586 |
| 2014-04-03 | 2014-04-01 | 10.673 | 1,524,569 | -6,044 | 0.13% | 16,271,198 |
| 2014-04-02 | 2014-03-31 | 10.573 | 1,530,613 | +36,060 | 0.13% | 16,183,743 |
| 2014-04-01 | 2014-03-28 | 10.375 | 1,494,553 | -3,223 | 0.13% | 15,505,707 |
| 2014-03-28 | 2014-03-26 | 10.325 | 1,497,776 | +9,266 | 0.13% | 15,464,795 |
| 2014-03-27 | 2014-03-25 | 10.325 | 1,488,510 | -8,058 | 0.13% | 15,369,122 |
| 2014-03-26 | 2014-03-24 | 10.226 | 1,496,568 | +10,073 | 0.13% | 15,303,742 |
| 2014-03-25 | 2014-03-21 | 10.325 | 1,486,495 | +31,426 | 0.13% | 15,348,317 |
| 2014-03-24 | 2014-03-20 | 10.003 | 1,455,069 | -4,634 | 0.12% | 14,554,343 |
| 2014-03-21 | 2014-03-19 | 10.052 | 1,459,703 | -13,094 | 0.13% | 14,673,155 |
| 2014-03-20 | 2014-03-18 | 9.854 | 1,472,797 | -191,578 | 0.13% | 14,512,338 |
| 2014-03-19 | 2014-03-17 | 8.960 | 1,664,375 | +201 | 0.14% | 14,912,909 |
| 2014-03-18 | 2014-03-14 | 8.861 | 1,664,174 | +16,116 | 0.14% | 14,745,888 |
| 2014-03-14 | 2014-03-12 | 9.134 | 1,648,058 | -7,856 | 0.14% | 15,053,042 |
| 2014-03-13 | 2014-03-11 | 9.208 | 1,655,914 | +12,087 | 0.14% | 15,248,098 |
| 2014-03-11 | 2014-03-07 | 9.531 | 1,643,827 | +40,290 | 0.14% | 15,667,197 |
| 2014-03-10 | 2014-03-06 | 9.680 | 1,603,537 | -2,015 | 0.14% | 15,521,996 |
| 2014-03-07 | 2014-03-05 | 9.308 | 1,605,552 | +6,044 | 0.14% | 14,943,751 |
| 2014-03-06 | 2014-03-04 | 9.556 | 1,599,508 | -202 | 0.14% | 15,284,496 |
| 2014-03-03 | 2014-02-27 | 9.804 | 1,599,710 | -8,058 | 0.14% | 15,683,476 |
| 2014-02-28 | 2014-02-26 | 9.854 | 1,607,768 | +12,893 | 0.14% | 15,842,287 |
| 2014-02-27 | 2014-02-25 | 9.829 | 1,594,875 | +108,783 | 0.14% | 15,675,659 |
| 2014-02-26 | 2014-02-24 | 9.804 | 1,486,092 | +19,137 | 0.13% | 14,569,571 |
| 2014-02-24 | 2014-02-20 | 10.524 | 1,466,955 | +8,058 | 0.13% | 15,437,843 |
| 2014-02-21 | 2014-02-19 | 10.673 | 1,458,897 | -8,058 | 0.13% | 15,570,303 |
| 2014-02-19 | 2014-02-17 | 10.722 | 1,466,955 | -121,071 | 0.13% | 15,729,123 |
| 2014-02-18 | 2014-02-14 | 10.524 | 1,588,026 | -12,087 | 0.14% | 16,711,962 |
| 2014-02-17 | 2014-02-13 | 10.474 | 1,600,113 | +6,044 | 0.14% | 16,759,732 |
| 2014-02-14 | 2014-02-12 | 10.697 | 1,594,069 | +17,727 | 0.14% | 17,052,512 |
| 2014-02-13 | 2014-02-11 | 10.449 | 1,576,342 | -14,303 | 0.14% | 16,471,628 |
| 2014-02-12 | 2014-02-10 | 10.226 | 1,590,645 | -33,642 | 0.14% | 16,265,764 |
| 2014-02-10 | 2014-02-06 | 9.804 | 1,624,287 | +3,223 | 0.14% | 15,924,428 |
| 2014-02-07 | 2014-02-05 | 9.754 | 1,621,064 | -3,223 | 0.14% | 15,812,360 |
| 2014-02-05 | 2014-01-30 | 10.027 | 1,624,287 | +8,058 | 0.14% | 16,287,263 |
| 2014-01-29 | 2014-01-27 | 10.226 | 1,616,229 | +18,534 | 0.14% | 16,527,383 |
| 2014-01-28 | 2014-01-24 | 10.375 | 1,597,695 | +32,030 | 0.14% | 16,575,786 |
| 2014-01-27 | 2014-01-23 | 10.524 | 1,565,665 | -24,174 | 0.13% | 16,476,641 |
| 2014-01-24 | 2014-01-22 | 10.424 | 1,589,839 | +8,058 | 0.14% | 16,573,202 |
| 2014-01-23 | 2014-01-21 | 10.027 | 1,581,781 | +48,348 | 0.14% | 15,861,041 |
| 2014-01-20 | 2014-01-16 | 10.549 | 1,533,433 | +83,199 | 0.13% | 16,175,500 |
| 2014-01-17 | 2014-01-15 | 10.822 | 1,450,234 | -6,245 | 0.12% | 15,693,816 |
| 2014-01-16 | 2014-01-14 | 10.797 | 1,456,479 | -18,332 | 0.12% | 15,725,246 |
| 2014-01-15 | 2014-01-13 | 10.822 | 1,474,811 | -5,238 | 0.13% | 15,959,778 |
| 2014-01-14 | 2014-01-10 | 10.822 | 1,480,049 | +5,842 | 0.13% | 16,016,461 |
| 2014-01-13 | 2014-01-09 | 11.194 | 1,474,207 | -8,058 | 0.13% | 16,502,091 |
| 2014-01-10 | 2014-01-08 | 10.648 | 1,482,265 | +4,029 | 0.13% | 15,782,912 |
| 2014-01-09 | 2014-01-07 | 10.300 | 1,478,236 | +8,058 | 0.13% | 15,226,351 |
| 2014-01-08 | 2014-01-06 | 10.276 | 1,470,178 | +16,519 | 0.13% | 15,106,861 |
| 2014-01-06 | 2014-01-02 | 10.822 | 1,453,659 | -70,104 | 0.12% | 15,730,880 |
| 2014-01-03 | 2013-12-31 | 10.673 | 1,523,763 | -79,372 | 0.13% | 16,262,595 |
| 2014-01-02 | 2013-12-27 | 10.201 | 1,603,135 | +84,609 | 0.14% | 16,353,695 |
| 2013-12-30 | 2013-12-24 | 10.251 | 1,518,526 | +40,290 | 0.13% | 15,565,973 |
| 2013-12-27 | 2013-12-20 | 10.400 | 1,478,236 | +4,029 | 0.13% | 15,373,111 |
| 2013-12-23 | 2013-12-19 | 10.449 | 1,474,207 | +55,399 | 0.13% | 15,404,391 |
| 2013-12-20 | 2013-12-18 | 10.697 | 1,418,808 | +6,043 | 0.12% | 15,177,662 |
| 2013-12-19 | 2013-12-17 | 10.598 | 1,412,765 | +44,319 | 0.12% | 14,972,757 |
| 2013-12-18 | 2013-12-16 | 10.673 | 1,368,446 | +40,290 | 0.12% | 14,604,951 |
| 2013-12-17 | 2013-12-13 | 10.573 | 1,328,156 | +20,145 | 0.11% | 14,043,090 |
| 2013-12-16 | 2013-12-12 | 10.722 | 1,308,011 | +23,771 | 0.11% | 14,024,879 |
| 2013-12-13 | 2013-12-11 | 11.095 | 1,284,240 | +67,284 | 0.11% | 14,248,124 |
| 2013-12-12 | 2013-12-10 | 11.244 | 1,216,956 | -72,522 | 0.10% | 13,682,865 |
| 2013-12-11 | 2013-12-09 | 11.268 | 1,289,478 | +51,571 | 0.11% | 14,530,273 |
| 2013-12-10 | 2013-12-06 | 11.268 | 1,237,907 | +6,044 | 0.11% | 13,949,153 |
| 2013-12-09 | 2013-12-05 | 11.293 | 1,231,863 | -26,592 | 0.11% | 13,911,623 |
| 2013-12-06 | 2013-12-04 | 11.318 | 1,258,455 | +4,029 | 0.11% | 14,243,165 |
| 2013-12-05 | 2013-12-03 | 11.392 | 1,254,426 | +74,537 | 0.11% | 14,290,970 |
| 2013-12-03 | 2013-11-29 | 11.541 | 1,179,889 | +58,823 | 0.10% | 13,617,522 |
| 2013-12-02 | 2013-11-28 | 11.392 | 1,121,066 | +2,014 | 0.10% | 12,771,675 |
| 2013-11-29 | 2013-11-27 | 11.492 | 1,119,052 | +14,102 | 0.10% | 12,859,830 |
| 2013-11-27 | 2013-11-25 | 11.318 | 1,104,950 | +2,014 | 0.09% | 12,505,799 |
| 2013-11-26 | 2013-11-22 | 11.541 | 1,102,936 | +2,015 | 0.09% | 12,729,380 |
| 2013-11-25 | 2013-11-21 | 11.566 | 1,100,921 | +15,310 | 0.09% | 12,733,449 |
| 2013-11-20 | 2013-11-18 | 11.938 | 1,085,611 | +7,252 | 0.09% | 12,960,546 |
| 2013-11-19 | 2013-11-15 | 11.641 | 1,078,359 | -190,168 | 0.09% | 12,552,788 |
| 2013-11-18 | 2013-11-14 | 11.541 | 1,268,527 | +201 | 0.11% | 14,640,525 |
| 2013-11-15 | 2013-11-13 | 11.268 | 1,268,326 | +8,058 | 0.11% | 14,291,925 |
| 2013-11-13 | 2013-11-11 | 11.492 | 1,260,268 | -4,029 | 0.11% | 14,482,645 |
| 2013-11-12 | 2013-11-08 | 11.616 | 1,264,297 | +14,102 | 0.11% | 14,685,845 |
| 2013-11-07 | 2013-11-05 | 11.814 | 1,250,195 | +11,281 | 0.11% | 14,770,279 |
| 2013-11-06 | 2013-11-04 | 11.963 | 1,238,914 | +2,015 | 0.11% | 14,821,501 |
| 2013-11-05 | 2013-11-01 | 12.187 | 1,236,899 | +2,014 | 0.11% | 15,073,694 |
| 2013-11-04 | 2013-10-31 | 12.460 | 1,234,885 | -4,835 | 0.11% | 15,386,300 |
| 2013-11-01 | 2013-10-30 | 12.063 | 1,239,720 | +16,116 | 0.11% | 14,954,223 |
| 2013-10-29 | 2013-10-25 | 12.087 | 1,223,604 | -4,835 | 0.10% | 14,790,192 |
| 2013-10-28 | 2013-10-24 | 12.038 | 1,228,439 | +4,029 | 0.11% | 14,787,655 |
| 2013-10-25 | 2013-10-23 | 12.311 | 1,224,410 | +36,261 | 0.11% | 15,073,445 |
| 2013-10-24 | 2013-10-22 | 12.658 | 1,188,149 | -20,950 | 0.10% | 15,039,904 |
| 2013-10-21 | 2013-10-17 | 12.584 | 1,209,099 | +2,618 | 0.10% | 15,215,065 |
| 2013-10-18 | 2013-10-16 | 12.733 | 1,206,481 | +7,253 | 0.10% | 15,361,790 |
| 2013-10-17 | 2013-10-15 | 12.683 | 1,199,228 | +2,014 | 0.10% | 15,209,910 |
| 2013-10-16 | 2013-10-11 | 12.832 | 1,197,214 | -13,094 | 0.10% | 15,362,656 |
| 2013-10-15 | 2013-10-10 | 12.658 | 1,210,308 | -36,261 | 0.10% | 15,320,398 |
| 2013-10-11 | 2013-10-09 | 12.733 | 1,246,569 | +403 | 0.11% | 15,872,220 |
| 2013-10-10 | 2013-10-08 | 12.708 | 1,246,166 | +59,629 | 0.11% | 15,836,158 |
| 2013-10-08 | 2013-10-04 | 12.236 | 1,186,537 | -6,044 | 0.10% | 14,518,849 |
| 2013-10-07 | 2013-10-03 | 12.162 | 1,192,581 | -78,766 | 0.10% | 14,504,005 |
| 2013-10-04 | 2013-10-02 | 12.013 | 1,271,347 | +14,101 | 0.11% | 15,272,616 |
| 2013-09-30 | 2013-09-26 | 12.286 | 1,257,246 | +34,649 | 0.11% | 15,446,477 |
| 2013-09-27 | 2013-09-25 | 12.559 | 1,222,597 | +14,102 | 0.10% | 15,354,576 |
| 2013-09-19 | 2013-09-17 | 13.304 | 1,208,495 | -3,425 | 0.10% | 16,077,319 |
| 2013-09-18 | 2013-09-16 | 13.304 | 1,211,920 | +4,029 | 0.10% | 16,122,884 |
| 2013-09-17 | 2013-09-13 | 13.254 | 1,207,891 | -12,087 | 0.10% | 16,009,323 |
| 2013-09-16 | 2013-09-12 | 13.453 | 1,219,978 | -107,977 | 0.10% | 16,411,764 |
| 2013-09-12 | 2013-09-10 | 13.676 | 1,327,955 | -17,727 | 0.11% | 18,160,966 |
| 2013-09-11 | 2013-09-09 | 13.080 | 1,345,682 | -604 | 0.12% | 17,601,798 |
| 2013-09-10 | 2013-09-06 | 12.832 | 1,346,286 | -7,051 | 0.12% | 17,275,549 |
| 2013-09-09 | 2013-09-05 | 13.105 | 1,353,337 | +4,029 | 0.12% | 17,735,517 |
| 2013-09-06 | 2013-09-04 | 12.956 | 1,349,308 | +20,145 | 0.12% | 17,481,777 |
| 2013-09-04 | 2013-09-02 | 12.956 | 1,329,163 | -4,029 | 0.11% | 17,220,776 |
| 2013-09-02 | 2013-08-29 | 12.956 | 1,333,192 | -2,015 | 0.11% | 17,272,976 |
| 2013-08-30 | 2013-08-28 | 12.782 | 1,335,207 | -11,281 | 0.11% | 17,067,103 |
| 2013-08-29 | 2013-08-27 | 13.304 | 1,346,488 | -8,058 | 0.12% | 17,913,121 |
| 2013-08-28 | 2013-08-26 | 13.179 | 1,354,546 | -2,014 | 0.12% | 17,852,221 |
| 2013-08-27 | 2013-08-23 | 13.105 | 1,356,560 | -7,655 | 0.12% | 17,777,755 |
| 2013-08-26 | 2013-08-22 | 12.782 | 1,364,215 | -4,835 | 0.12% | 17,437,894 |
| 2013-08-23 | 2013-08-21 | 12.708 | 1,369,050 | -18,534 | 0.12% | 17,397,756 |
| 2013-08-22 | 2013-08-20 | 12.485 | 1,387,584 | -154,713 | 0.12% | 17,323,325 |
| 2013-08-21 | 2013-08-19 | 12.584 | 1,542,297 | -2,417 | 0.13% | 19,407,963 |
| 2013-08-20 | 2013-08-16 | 12.708 | 1,544,714 | -255,035 | 0.13% | 19,630,078 |
| 2013-08-19 | 2013-08-15 | 12.758 | 1,799,749 | -332,392 | 0.15% | 22,960,378 |
| 2013-08-16 | 2013-08-13 | 12.410 | 2,132,141 | +31,426 | 0.18% | 26,460,004 |
| 2013-08-15 | 2013-08-12 | 11.392 | 2,100,715 | +10,879 | 0.18% | 23,932,265 |
| 2013-08-13 | 2013-08-09 | 11.293 | 2,089,836 | +8,058 | 0.18% | 23,600,846 |
| 2013-08-12 | 2013-08-08 | 11.070 | 2,081,778 | -25,383 | 0.18% | 23,044,816 |
| 2013-08-09 | 2013-08-07 | 11.343 | 2,107,161 | -15,310 | 0.18% | 23,901,100 |
| 2013-08-08 | 2013-08-06 | 11.417 | 2,122,471 | +4,029 | 0.18% | 24,232,799 |
| 2013-08-07 | 2013-08-05 | 11.566 | 2,118,442 | +2,820 | 0.18% | 24,502,279 |
| 2013-08-06 | 2013-08-02 | 11.343 | 2,115,622 | +22,562 | 0.18% | 23,997,072 |
| 2013-08-05 | 2013-08-01 | 11.169 | 2,093,060 | -19,742 | 0.18% | 23,377,506 |
| 2013-08-02 | 2013-07-31 | 11.045 | 2,112,802 | -3,223 | 0.18% | 23,335,805 |
| 2013-07-30 | 2013-07-26 | 10.797 | 2,116,025 | -20,548 | 0.18% | 22,846,203 |
| 2013-07-26 | 2013-07-24 | 10.871 | 2,136,573 | +3,224 | 0.18% | 23,227,145 |
| 2013-07-25 | 2013-07-23 | 10.921 | 2,133,349 | -9,267 | 0.18% | 23,297,996 |
| 2013-07-23 | 2013-07-19 | 10.474 | 2,142,616 | +4,029 | 0.18% | 22,441,959 |
| 2013-07-22 | 2013-07-18 | 10.722 | 2,138,587 | -16,116 | 0.18% | 22,930,559 |
| 2013-07-18 | 2013-07-16 | 10.449 | 2,154,703 | +4,029 | 0.18% | 22,515,080 |
| 2013-07-16 | 2013-07-12 | 10.648 | 2,150,674 | -15,713 | 0.18% | 22,900,020 |
| 2013-07-15 | 2013-07-11 | 10.747 | 2,166,387 | -18,533 | 0.19% | 23,282,409 |
| 2013-07-12 | 2013-07-10 | 9.928 | 2,184,920 | -2,015 | 0.19% | 21,691,996 |
| 2013-07-10 | 2013-07-08 | 9.854 | 2,186,935 | +1,612 | 0.19% | 21,549,161 |
| 2013-07-09 | 2013-07-05 | 10.003 | 2,185,323 | -4,231 | 0.19% | 21,858,717 |
| 2013-07-08 | 2013-07-04 | 9.581 | 2,189,554 | +2,015 | 0.19% | 20,977,172 |
| 2013-07-05 | 2013-07-03 | 9.283 | 2,187,539 | +382,754 | 0.19% | 20,306,327 |
| 2013-07-04 | 2013-07-02 | 9.754 | 1,804,785 | +79,371 | 0.15% | 17,604,431 |
| 2013-07-03 | 2013-06-28 | 10.077 | 1,725,414 | +109,185 | 0.15% | 17,386,947 |
| 2013-07-02 | 2013-06-27 | 9.978 | 1,616,229 | +177,276 | 0.14% | 16,126,233 |
| 2013-06-28 | 2013-06-26 | 9.878 | 1,438,953 | +128,122 | 0.12% | 14,214,568 |
| 2013-06-27 | 2013-06-25 | 9.506 | 1,310,831 | +60,032 | 0.11% | 12,460,901 |
| 2013-06-26 | 2013-06-24 | 9.953 | 1,250,799 | -36,261 | 0.11% | 12,449,040 |
| 2013-06-25 | 2013-06-21 | 10.449 | 1,287,060 | +18,533 | 0.11% | 13,448,841 |
| 2013-06-24 | 2013-06-20 | 10.623 | 1,268,527 | +50,362 | 0.11% | 13,475,580 |
| 2013-06-21 | 2013-06-19 | 11.070 | 1,218,165 | +4,029 | 0.10% | 13,484,814 |
| 2013-06-19 | 2013-06-17 | 11.591 | 1,214,136 | +1,410 | 0.10% | 14,073,049 |
| 2013-06-18 | 2013-06-14 | 11.417 | 1,212,726 | +55,802 | 0.10% | 13,846,005 |
| 2013-06-17 | 2013-06-13 | 11.244 | 1,156,924 | +17,929 | 0.10% | 13,007,895 |
| 2013-06-14 | 2013-06-11 | 11.938 | 1,138,995 | -3,223 | 0.10% | 13,597,870 |
| 2013-06-13 | 2013-06-10 | 13.169 | 1,142,218 | +9,669 | 0.10% | 15,041,725 |
| 2013-06-11 | 2013-06-07 | 13.272 | 1,132,549 | +41,779 | 0.10% | 15,031,142 |
| 2013-06-07 | 2013-06-05 | 13.323 | 1,090,770 | -1,940 | 0.10% | 14,532,873 |
| 2013-06-06 | 2013-06-04 | 13.427 | 1,092,710 | -135,813 | 0.10% | 14,671,360 |
| 2013-06-05 | 2013-06-03 | 12.988 | 1,228,523 | +150,558 | 0.11% | 15,956,644 |
| 2013-06-04 | 2013-05-31 | 13.246 | 1,077,965 | +3,299 | 0.10% | 14,278,925 |
| 2013-06-03 | 2013-05-30 | 13.530 | 1,074,666 | -6,209 | 0.10% | 14,539,871 |
| 2013-05-31 | 2013-05-29 | 13.375 | 1,080,875 | +81,488 | 0.10% | 14,456,747 |
| 2013-05-30 | 2013-05-28 | 13.555 | 999,387 | +60,145 | 0.09% | 13,547,126 |
| 2013-05-29 | 2013-05-27 | 13.298 | 939,242 | -3,104 | 0.08% | 12,489,785 |
| 2013-05-27 | 2013-05-23 | 13.942 | 942,346 | -16,491 | 0.08% | 13,138,186 |
| 2013-05-23 | 2013-05-21 | 14.045 | 958,837 | +3,880 | 0.09% | 13,466,943 |
| 2013-05-22 | 2013-05-20 | 14.225 | 954,957 | +7,567 | 0.09% | 13,584,718 |
| 2013-05-21 | 2013-05-16 | 13.736 | 947,390 | +34,923 | 0.08% | 13,013,189 |
| 2013-05-16 | 2013-05-14 | 14.097 | 912,467 | -1,940 | 0.08% | 12,862,703 |
| 2013-05-15 | 2013-05-13 | 14.097 | 914,407 | -776 | 0.08% | 12,890,050 |
| 2013-05-14 | 2013-05-10 | 14.380 | 915,183 | -13,194 | 0.08% | 13,160,424 |
| 2013-05-13 | 2013-05-09 | 14.535 | 928,377 | -29,102 | 0.08% | 13,493,705 |
| 2013-05-09 | 2013-05-07 | 14.612 | 957,479 | +19,401 | 0.09% | 13,990,720 |
| 2013-05-08 | 2013-05-06 | 14.535 | 938,078 | -1,746 | 0.08% | 13,634,707 |
| 2013-05-07 | 2013-05-03 | 14.329 | 939,824 | -6,984 | 0.08% | 13,466,324 |
| 2013-05-06 | 2013-05-02 | 14.509 | 946,808 | -127,082 | 0.08% | 13,737,195 |
| 2013-05-03 | 2013-04-30 | 13.813 | 1,073,890 | -17,656 | 0.10% | 14,833,797 |
| 2013-04-30 | 2013-04-26 | 13.427 | 1,091,546 | -6,596 | 0.10% | 14,655,732 |
| 2013-04-29 | 2013-04-25 | 13.813 | 1,098,142 | -116,023 | 0.10% | 15,168,793 |
| 2013-04-26 | 2013-04-24 | 13.813 | 1,214,165 | -6,209 | 0.11% | 16,771,436 |
| 2013-04-25 | 2013-04-23 | 13.246 | 1,220,374 | -261,148 | 0.11% | 16,165,301 |
| 2013-04-24 | 2013-04-22 | 13.401 | 1,481,522 | +38,027 | 0.13% | 19,853,596 |
| 2013-04-23 | 2013-04-19 | 13.040 | 1,443,495 | +160,647 | 0.13% | 18,823,204 |
| 2013-04-22 | 2013-04-18 | 12.138 | 1,282,848 | -310,429 | 0.11% | 15,571,263 |
| 2013-04-19 | 2013-04-17 | 12.061 | 1,593,277 | +116,217 | 0.14% | 19,216,084 |
| 2013-04-18 | 2013-04-16 | 12.164 | 1,477,060 | +15,522 | 0.13% | 17,966,682 |
| 2013-04-17 | 2013-04-15 | 12.318 | 1,461,538 | +3,880 | 0.13% | 18,003,865 |
| 2013-04-15 | 2013-04-11 | 12.473 | 1,457,658 | +398,901 | 0.13% | 18,181,460 |
| 2013-04-12 | 2013-04-10 | 12.447 | 1,058,757 | +10,865 | 0.09% | 13,178,657 |
| 2013-04-11 | 2013-04-09 | 11.855 | 1,047,892 | +3,493 | 0.09% | 12,422,302 |
| 2013-04-10 | 2013-04-08 | 11.751 | 1,044,399 | -9,701 | 0.09% | 12,273,234 |
| 2013-04-09 | 2013-04-05 | 11.829 | 1,054,100 | -3,881 | 0.09% | 12,468,731 |
| 2013-04-08 | 2013-04-03 | 12.112 | 1,057,981 | +13,970 | 0.09% | 12,814,553 |
| 2013-04-05 | 2013-04-02 | 12.422 | 1,044,011 | -20,954 | 0.09% | 12,968,205 |
| 2013-04-03 | 2013-03-28 | 12.525 | 1,064,965 | +15,909 | 0.09% | 13,338,265 |
| 2013-04-02 | 2013-03-27 | 12.318 | 1,049,056 | -9,119 | 0.09% | 12,922,731 |
| 2013-03-26 | 2013-03-22 | 12.318 | 1,058,175 | -14,745 | 0.09% | 13,035,063 |
| 2013-03-25 | 2013-03-21 | 12.190 | 1,072,920 | -7,761 | 0.10% | 13,078,448 |
| 2013-03-22 | 2013-03-20 | 11.958 | 1,080,681 | +17,268 | 0.10% | 12,922,402 |
| 2013-03-20 | 2013-03-18 | 11.236 | 1,063,413 | +12,029 | 0.09% | 11,948,577 |
| 2013-03-19 | 2013-03-15 | 11.494 | 1,051,384 | -11,641 | 0.09% | 12,084,369 |
| 2013-03-18 | 2013-03-14 | 12.087 | 1,063,025 | -19,402 | 0.09% | 12,848,252 |
| 2013-03-14 | 2013-03-12 | 12.241 | 1,082,427 | +38,804 | 0.10% | 13,250,125 |
| 2013-03-13 | 2013-03-11 | 12.422 | 1,043,623 | +46,564 | 0.09% | 12,963,385 |
| 2013-03-12 | 2013-03-08 | 12.860 | 997,059 | -5,821 | 0.09% | 12,821,804 |
| 2013-03-11 | 2013-03-07 | 12.834 | 1,002,880 | +7,761 | 0.09% | 12,870,815 |
| 2013-03-07 | 2013-03-05 | 12.782 | 995,119 | +7,567 | 0.09% | 12,719,922 |
| 2013-03-06 | 2013-03-04 | 13.092 | 987,552 | -77,607 | 0.09% | 12,928,598 |
| 2013-03-05 | 2013-03-01 | 13.659 | 1,065,159 | -76,250 | 0.09% | 14,548,494 |
| 2013-03-01 | 2013-02-27 | 13.349 | 1,141,409 | -23,282 | 0.10% | 15,236,976 |
| 2013-02-28 | 2013-02-26 | 12.525 | 1,164,691 | +25,999 | 0.10% | 14,587,294 |
| 2013-02-27 | 2013-02-25 | 12.782 | 1,138,692 | -3,881 | 0.10% | 14,555,117 |
| 2013-02-26 | 2013-02-22 | 13.272 | 1,142,573 | +67,131 | 0.10% | 15,164,180 |
| 2013-02-25 | 2013-02-21 | 12.988 | 1,075,442 | +50,444 | 0.10% | 13,968,355 |
| 2013-02-22 | 2013-02-20 | 13.246 | 1,024,998 | +19,402 | 0.09% | 13,577,314 |
| 2013-02-21 | 2013-02-19 | 13.143 | 1,005,596 | +12,417 | 0.09% | 13,216,652 |
| 2013-02-20 | 2013-02-18 | 13.530 | 993,179 | +54,325 | 0.09% | 13,437,379 |
| 2013-02-19 | 2013-02-15 | 14.045 | 938,854 | +12,806 | 0.08% | 13,186,280 |
| 2013-02-18 | 2013-02-14 | 14.097 | 926,048 | +8,342 | 0.08% | 13,054,149 |
| 2013-02-14 | 2013-02-07 | 13.633 | 917,706 | +38,416 | 0.08% | 12,510,855 |
| 2013-02-08 | 2013-02-06 | 14.638 | 879,290 | +388 | 0.08% | 12,870,879 |
| 2013-02-07 | 2013-02-05 | 14.664 | 878,902 | +4,656 | 0.08% | 12,887,850 |
| 2013-02-06 | 2013-02-04 | 14.947 | 874,246 | -388 | 0.08% | 13,067,406 |
| 2013-02-04 | 2013-01-31 | 15.153 | 874,634 | -11,641 | 0.08% | 13,253,526 |
| 2013-02-01 | 2013-01-30 | 15.514 | 886,275 | +11,641 | 0.08% | 13,749,684 |
| 2013-01-29 | 2013-01-25 | 15.231 | 874,634 | -13,581 | 0.08% | 13,321,146 |
| 2013-01-28 | 2013-01-24 | 15.231 | 888,215 | -27,162 | 0.08% | 13,527,992 |
| 2013-01-25 | 2013-01-23 | 15.694 | 915,377 | -8,149 | 0.08% | 14,366,303 |
| 2013-01-24 | 2013-01-22 | 15.566 | 923,526 | +1,358 | 0.08% | 14,375,197 |
| 2013-01-23 | 2013-01-21 | 15.256 | 922,168 | +19,596 | 0.08% | 14,068,879 |
| 2013-01-22 | 2013-01-18 | 14.973 | 902,572 | +90,412 | 0.08% | 13,514,056 |
| 2013-01-21 | 2013-01-17 | 15.205 | 812,160 | -14,357 | 0.07% | 12,348,703 |
| 2013-01-18 | 2013-01-16 | 15.823 | 826,517 | -1,164 | 0.07% | 13,078,198 |
| 2013-01-17 | 2013-01-15 | 15.875 | 827,681 | -7,761 | 0.07% | 13,139,276 |
| 2013-01-16 | 2013-01-14 | 15.797 | 835,442 | +1,552 | 0.07% | 13,197,890 |
| 2013-01-15 | 2013-01-11 | 15.643 | 833,890 | +32,983 | 0.07% | 13,044,433 |
| 2013-01-14 | 2013-01-10 | 16.004 | 800,907 | +26,969 | 0.07% | 12,817,444 |
| 2013-01-11 | 2013-01-09 | 16.416 | 773,938 | +23,864 | 0.07% | 12,704,961 |
| 2013-01-10 | 2013-01-08 | 16.004 | 750,074 | +15,521 | 0.07% | 12,003,930 |
| 2013-01-09 | 2013-01-07 | 16.725 | 734,553 | -6,208 | 0.07% | 12,285,577 |
| 2013-01-08 | 2013-01-04 | 16.313 | 740,761 | +5,820 | 0.07% | 12,083,968 |
| 2013-01-07 | 2013-01-03 | 16.751 | 734,941 | -150,752 | 0.07% | 12,311,007 |
| 2013-01-04 | 2013-01-02 | 15.643 | 885,693 | -26,580 | 0.08% | 13,854,780 |
| 2013-01-03 | 2012-12-31 | 14.999 | 912,273 | -6,015 | 0.08% | 13,682,818 |
| 2013-01-02 | 2012-12-27 | 14.200 | 918,288 | -3,880 | 0.08% | 13,039,419 |
| 2012-12-28 | 2012-12-24 | 13.865 | 922,168 | +3,880 | 0.08% | 12,785,569 |
| 2012-12-27 | 2012-12-20 | 14.200 | 918,288 | +7,761 | 0.08% | 13,039,419 |
| 2012-12-21 | 2012-12-19 | 14.045 | 910,527 | -3,880 | 0.08% | 12,788,425 |
| 2012-12-19 | 2012-12-17 | 14.097 | 914,407 | -3,105 | 0.08% | 12,890,050 |
| 2012-12-18 | 2012-12-14 | 14.329 | 917,512 | +4,269 | 0.08% | 13,146,625 |
| 2012-12-17 | 2012-12-13 | 14.535 | 913,243 | +3,880 | 0.08% | 13,273,737 |
| 2012-12-14 | 2012-12-12 | 14.122 | 909,363 | +194 | 0.08% | 12,842,382 |
| 2012-12-13 | 2012-12-11 | 14.277 | 909,169 | +13,387 | 0.08% | 12,980,222 |
| 2012-12-12 | 2012-12-10 | 14.612 | 895,782 | -11,641 | 0.08% | 13,089,201 |
| 2012-12-10 | 2012-12-06 | 14.767 | 907,423 | +9,701 | 0.08% | 13,399,610 |
| 2012-12-07 | 2012-12-05 | 14.380 | 897,722 | -1,940 | 0.08% | 12,909,333 |
| 2012-12-06 | 2012-12-04 | 14.019 | 899,662 | -3,880 | 0.08% | 12,612,641 |
| 2012-12-05 | 2012-12-03 | 14.071 | 903,542 | -776 | 0.08% | 12,713,605 |
| 2012-12-04 | 2012-11-30 | 14.406 | 904,318 | -6,985 | 0.08% | 13,027,489 |
| 2012-12-03 | 2012-11-29 | 14.045 | 911,303 | +51,027 | 0.08% | 12,799,324 |
| 2012-11-30 | 2012-11-28 | 13.607 | 860,276 | -8,537 | 0.08% | 11,705,756 |
| 2012-11-29 | 2012-11-27 | 13.504 | 868,813 | -82,652 | 0.08% | 11,732,359 |
| 2012-11-28 | 2012-11-26 | 13.092 | 951,465 | -51,997 | 0.08% | 12,456,163 |
| 2012-11-27 | 2012-11-23 | 12.731 | 1,003,462 | -125,917 | 0.09% | 12,774,844 |
| 2012-11-22 | 2012-11-20 | 11.855 | 1,129,379 | +2,134 | 0.10% | 13,388,295 |
| 2012-11-21 | 2012-11-19 | 11.855 | 1,127,245 | -3,881 | 0.10% | 13,362,998 |
| 2012-11-20 | 2012-11-16 | 12.061 | 1,131,126 | +3,881 | 0.10% | 13,642,205 |
| 2012-11-19 | 2012-11-15 | 12.035 | 1,127,245 | -18,626 | 0.10% | 13,566,348 |
| 2012-11-16 | 2012-11-14 | 12.215 | 1,145,871 | +776 | 0.10% | 13,997,221 |
| 2012-11-15 | 2012-11-13 | 11.494 | 1,145,095 | -38,803 | 0.10% | 13,161,462 |
| 2012-11-13 | 2012-11-09 | 11.468 | 1,183,898 | +39,579 | 0.11% | 13,576,944 |
| 2012-11-12 | 2012-11-08 | 11.648 | 1,144,319 | +11,641 | 0.10% | 13,329,482 |
| 2012-11-09 | 2012-11-07 | 12.344 | 1,132,678 | -7,760 | 0.10% | 13,982,014 |
| 2012-11-08 | 2012-11-06 | 12.318 | 1,140,438 | -7,761 | 0.10% | 14,048,415 |
| 2012-11-06 | 2012-11-02 | 12.499 | 1,148,199 | +41,132 | 0.10% | 14,351,148 |
| 2012-11-05 | 2012-11-01 | 12.009 | 1,107,067 | +40,355 | 0.10% | 13,294,976 |
| 2012-11-01 | 2012-10-30 | 11.700 | 1,066,712 | -3,880 | 0.10% | 12,480,465 |
| 2012-10-30 | 2012-10-26 | 11.855 | 1,070,592 | -9,701 | 0.10% | 12,691,401 |
| 2012-10-29 | 2012-10-25 | 12.061 | 1,080,293 | -11,641 | 0.10% | 13,029,122 |
| 2012-10-26 | 2012-10-24 | 12.035 | 1,091,934 | -3,880 | 0.10% | 13,141,381 |
| 2012-10-25 | 2012-10-22 | 11.932 | 1,095,814 | -42,296 | 0.10% | 13,075,117 |
| 2012-10-24 | 2012-10-19 | 11.494 | 1,138,110 | -4,269 | 0.10% | 13,081,178 |
| 2012-10-22 | 2012-10-18 | 11.597 | 1,142,379 | +34,924 | 0.10% | 13,248,004 |
| 2012-10-19 | 2012-10-17 | 11.597 | 1,107,455 | -22,118 | 0.10% | 12,842,996 |
| 2012-10-18 | 2012-10-16 | 11.597 | 1,129,573 | -34,924 | 0.10% | 13,099,495 |
| 2012-10-16 | 2012-10-12 | 10.978 | 1,164,497 | +7,373 | 0.10% | 12,784,264 |
| 2012-10-15 | 2012-10-11 | 10.721 | 1,157,124 | -10,089 | 0.10% | 12,405,120 |
| 2012-10-12 | 2012-10-10 | 10.669 | 1,167,213 | +4,462 | 0.10% | 12,453,121 |
| 2012-10-11 | 2012-10-09 | 10.669 | 1,162,751 | +22,895 | 0.10% | 12,405,515 |
| 2012-10-10 | 2012-10-08 | 10.824 | 1,139,856 | +3,880 | 0.10% | 12,337,496 |
| 2012-10-09 | 2012-10-05 | 11.056 | 1,135,976 | +5,044 | 0.10% | 12,558,975 |
| 2012-10-08 | 2012-10-04 | 11.107 | 1,130,932 | -13,581 | 0.10% | 12,561,500 |
| 2012-10-05 | 2012-10-03 | 11.081 | 1,144,513 | +388 | 0.10% | 12,682,852 |
| 2012-10-04 | 2012-09-28 | 11.081 | 1,144,125 | -2,716 | 0.10% | 12,678,552 |
| 2012-10-03 | 2012-09-27 | 10.772 | 1,146,841 | +79,547 | 0.10% | 12,353,990 |
| 2012-09-26 | 2012-09-24 | 11.571 | 1,067,294 | -6,596 | 0.10% | 12,349,750 |
| 2012-09-24 | 2012-09-20 | 11.674 | 1,073,890 | -3,881 | 0.10% | 12,536,772 |
| 2012-09-21 | 2012-09-19 | 11.803 | 1,077,771 | -3,880 | 0.10% | 12,720,955 |
| 2012-09-20 | 2012-09-18 | 11.726 | 1,081,651 | -2,716 | 0.10% | 12,683,126 |
| 2012-09-19 | 2012-09-17 | 11.545 | 1,084,367 | -24,835 | 0.10% | 12,519,358 |
| 2012-09-18 | 2012-09-14 | 11.674 | 1,109,202 | +5,433 | 0.10% | 12,949,011 |
| 2012-09-17 | 2012-09-13 | 11.597 | 1,103,769 | -70,817 | 0.10% | 12,800,250 |
| 2012-09-14 | 2012-09-12 | 11.107 | 1,174,586 | -9,701 | 0.10% | 13,046,374 |
| 2012-09-13 | 2012-09-11 | 10.772 | 1,184,287 | +1,165 | 0.11% | 12,757,365 |
| 2012-09-11 | 2012-09-07 | 10.850 | 1,183,122 | -5,821 | 0.11% | 12,836,285 |
| 2012-09-10 | 2012-09-06 | 10.360 | 1,188,943 | +34,923 | 0.11% | 12,317,280 |
| 2012-09-07 | 2012-09-05 | 10.308 | 1,154,020 | +36,864 | 0.10% | 11,896,003 |
| 2012-09-06 | 2012-09-04 | 10.798 | 1,117,156 | -13,193 | 0.10% | 12,063,007 |
| 2012-09-05 | 2012-09-03 | 10.695 | 1,130,349 | -107,875 | 0.10% | 12,088,945 |
| 2012-09-04 | 2012-08-31 | 10.283 | 1,238,224 | -10,283 | 0.11% | 12,732,095 |
| 2012-09-03 | 2012-08-30 | 10.411 | 1,248,507 | +13,582 | 0.11% | 12,998,705 |
| 2012-08-31 | 2012-08-29 | 10.566 | 1,234,925 | -27,163 | 0.11% | 13,048,247 |
| 2012-08-30 | 2012-08-28 | 10.592 | 1,262,088 | +11,641 | 0.11% | 13,367,777 |
| 2012-08-29 | 2012-08-27 | 10.772 | 1,250,447 | +19,402 | 0.11% | 13,470,053 |
| 2012-08-28 | 2012-08-24 | 10.901 | 1,231,045 | +19,402 | 0.11% | 13,419,676 |
| 2012-08-27 | 2012-08-23 | 11.210 | 1,211,643 | -5,433 | 0.11% | 13,582,874 |
| 2012-08-24 | 2012-08-22 | 10.953 | 1,217,076 | -11,835 | 0.11% | 13,330,130 |
| 2012-08-23 | 2012-08-21 | 11.030 | 1,228,911 | +3,881 | 0.11% | 13,554,763 |
| 2012-08-21 | 2012-08-17 | 11.236 | 1,225,030 | +16,297 | 0.11% | 13,764,516 |
| 2012-08-17 | 2012-08-15 | 11.056 | 1,208,733 | +3,881 | 0.11% | 13,363,352 |
| 2012-08-16 | 2012-08-14 | 11.133 | 1,204,852 | +69,846 | 0.11% | 13,413,595 |
| 2012-08-15 | 2012-08-13 | 11.416 | 1,135,006 | -11,641 | 0.10% | 12,957,751 |
| 2012-08-14 | 2012-08-10 | 11.520 | 1,146,647 | -5,821 | 0.10% | 13,208,850 |
| 2012-08-13 | 2012-08-09 | 11.520 | 1,152,468 | +39,386 | 0.10% | 13,275,905 |
| 2012-08-10 | 2012-08-08 | 11.210 | 1,113,082 | -3,880 | 0.10% | 12,477,976 |
| 2012-08-09 | 2012-08-07 | 11.210 | 1,116,962 | +1,940 | 0.10% | 12,521,472 |
| 2012-08-08 | 2012-08-06 | 11.107 | 1,115,022 | -73,727 | 0.10% | 12,384,784 |
| 2012-08-07 | 2012-08-03 | 10.850 | 1,188,749 | +81,488 | 0.11% | 12,897,336 |
| 2012-08-06 | 2012-08-02 | 10.875 | 1,107,261 | +85,368 | 0.10% | 12,041,766 |
| 2012-08-03 | 2012-08-01 | 11.468 | 1,021,893 | -4,075 | 0.09% | 11,719,071 |
| 2012-08-02 | 2012-07-31 | 11.081 | 1,025,968 | -15,521 | 0.09% | 11,369,203 |
| 2012-08-01 | 2012-07-30 | 10.798 | 1,041,489 | +18,238 | 0.09% | 11,245,958 |
| 2012-07-31 | 2012-07-27 | 11.004 | 1,023,251 | +7,760 | 0.09% | 11,259,985 |
| 2012-07-30 | 2012-07-26 | 10.772 | 1,015,491 | +1,552 | 0.09% | 10,939,062 |
| 2012-07-27 | 2012-07-25 | 10.643 | 1,013,939 | +7,761 | 0.09% | 10,791,694 |
| 2012-07-26 | 2012-07-24 | 11.081 | 1,006,178 | +7,761 | 0.09% | 11,149,901 |
| 2012-07-25 | 2012-07-23 | 11.030 | 998,417 | -33,953 | 0.09% | 11,012,438 |
| 2012-07-24 | 2012-07-20 | 11.597 | 1,032,370 | +10,089 | 0.09% | 11,972,246 |
| 2012-07-23 | 2012-07-19 | 11.674 | 1,022,281 | +27,744 | 0.09% | 11,934,280 |
| 2012-07-20 | 2012-07-18 | 11.880 | 994,537 | +13,969 | 0.09% | 11,815,432 |
| 2012-07-19 | 2012-07-17 | 12.576 | 980,568 | -776 | 0.09% | 12,331,766 |
| 2012-07-18 | 2012-07-16 | 12.190 | 981,344 | +3,881 | 0.09% | 11,962,175 |
| 2012-07-17 | 2012-07-13 | 12.370 | 977,463 | +6,208 | 0.09% | 12,091,197 |
| 2012-07-16 | 2012-07-12 | 12.370 | 971,255 | +136,395 | 0.09% | 12,014,404 |
| 2012-07-13 | 2012-07-11 | 12.937 | 834,860 | -5,820 | 0.07% | 10,800,531 |
| 2012-07-12 | 2012-07-10 | 13.349 | 840,680 | -2,717 | 0.07% | 11,222,464 |
| 2012-07-11 | 2012-07-09 | 12.988 | 843,397 | -28,714 | 0.08% | 10,954,444 |
| 2012-07-10 | 2012-07-06 | 13.117 | 872,111 | +140,469 | 0.08% | 11,439,770 |
| 2012-07-09 | 2012-07-05 | 12.937 | 731,642 | -5,045 | 0.07% | 9,465,206 |
| 2012-07-06 | 2012-07-04 | 12.937 | 736,687 | -145,901 | 0.07% | 9,530,473 |
| 2012-07-05 | 2012-07-03 | 12.215 | 882,588 | +147,453 | 0.08% | 10,781,125 |
| 2012-06-29 | 2012-06-27 | 12.473 | 735,135 | -7,760 | 0.07% | 9,169,385 |
| 2012-06-28 | 2012-06-26 | 11.983 | 742,895 | -19,402 | 0.07% | 8,902,421 |
| 2012-06-27 | 2012-06-25 | 11.803 | 762,297 | +19,402 | 0.07% | 8,997,408 |
| 2012-06-26 | 2012-06-22 | 11.674 | 742,895 | +13,581 | 0.07% | 8,672,681 |
| 2012-06-25 | 2012-06-21 | 11.829 | 729,314 | +11,641 | 0.06% | 8,626,904 |
| 2012-06-22 | 2012-06-20 | 12.550 | 717,673 | -776 | 0.06% | 9,007,065 |
| 2012-06-20 | 2012-06-18 | 12.757 | 718,449 | -3,880 | 0.06% | 9,164,924 |
| 2012-06-18 | 2012-06-14 | 12.757 | 722,329 | -11,641 | 0.06% | 9,214,420 |
| 2012-06-15 | 2012-06-13 | 12.782 | 733,970 | -32,984 | 0.07% | 9,381,834 |
| 2012-06-14 | 2012-06-12 | 13.246 | 766,954 | -6,208 | 0.07% | 10,159,216 |
| 2012-06-13 | 2012-06-11 | 13.903 | 773,162 | +25,998 | 0.07% | 10,749,508 |
| 2012-06-12 | 2012-06-08 | 13.169 | 747,164 | +26,053 | 0.07% | 9,839,170 |
| 2012-06-11 | 2012-06-07 | 12.625 | 721,111 | +3,125 | 0.07% | 9,103,686 |
| 2012-06-08 | 2012-06-06 | 12.869 | 717,986 | -42,267 | 0.07% | 9,240,049 |
| 2012-06-07 | 2012-06-05 | 12.488 | 760,253 | -1,838 | 0.07% | 9,494,411 |
| 2012-06-04 | 2012-05-31 | 12.543 | 762,091 | -36,754 | 0.07% | 9,558,834 |
| 2012-06-01 | 2012-05-30 | 12.815 | 798,845 | -10,659 | 0.08% | 10,237,186 |
| 2012-05-31 | 2012-05-29 | 12.570 | 809,504 | -5,880 | 0.08% | 10,175,556 |
| 2012-05-30 | 2012-05-28 | 12.108 | 815,384 | -18,377 | 0.08% | 9,872,323 |
| 2012-05-29 | 2012-05-25 | 11.618 | 833,761 | +16,355 | 0.08% | 9,686,494 |
| 2012-05-28 | 2012-05-24 | 11.373 | 817,406 | +38,408 | 0.08% | 9,296,325 |
| 2012-05-25 | 2012-05-23 | 11.591 | 778,998 | -5,697 | 0.07% | 9,029,072 |
| 2012-05-22 | 2012-05-18 | 10.584 | 784,695 | +11,026 | 0.07% | 8,305,154 |
| 2012-05-21 | 2012-05-17 | 10.910 | 773,669 | +368 | 0.07% | 8,441,055 |
| 2012-05-18 | 2012-05-16 | 10.938 | 773,301 | -4,962 | 0.07% | 8,458,080 |
| 2012-05-17 | 2012-05-15 | 11.482 | 778,263 | +32,344 | 0.07% | 8,935,853 |
| 2012-05-16 | 2012-05-14 | 11.999 | 745,919 | +14,701 | 0.07% | 8,950,091 |
| 2012-05-15 | 2012-05-11 | 12.026 | 731,218 | +27,566 | 0.07% | 8,793,592 |
| 2012-05-14 | 2012-05-10 | 12.434 | 703,652 | -368 | 0.07% | 8,749,260 |
| 2012-05-11 | 2012-05-09 | 12.461 | 704,020 | +1,838 | 0.07% | 8,772,990 |
| 2012-05-10 | 2012-05-08 | 12.978 | 702,182 | +16,171 | 0.07% | 9,113,081 |
| 2012-05-09 | 2012-05-07 | 13.033 | 686,011 | +3,676 | 0.06% | 8,940,540 |
| 2012-05-08 | 2012-05-04 | 13.550 | 682,335 | +3,675 | 0.06% | 9,245,367 |
| 2012-05-03 | 2012-04-30 | 13.958 | 678,660 | -8,086 | 0.06% | 9,472,548 |
| 2012-05-02 | 2012-04-27 | 13.849 | 686,746 | -24,992 | 0.06% | 9,510,670 |
| 2012-04-30 | 2012-04-26 | 13.658 | 711,738 | -44,105 | 0.07% | 9,721,226 |
| 2012-04-27 | 2012-04-25 | 13.141 | 755,843 | +11,026 | 0.07% | 9,932,896 |
| 2012-04-24 | 2012-04-20 | 13.114 | 744,817 | +3,492 | 0.07% | 9,767,733 |
| 2012-04-23 | 2012-04-19 | 13.223 | 741,325 | -1,654 | 0.07% | 9,802,618 |
| 2012-04-20 | 2012-04-18 | 13.223 | 742,979 | -1,838 | 0.07% | 9,824,489 |
| 2012-04-19 | 2012-04-17 | 13.060 | 744,817 | +1,838 | 0.07% | 9,727,203 |
| 2012-04-18 | 2012-04-16 | 13.550 | 742,979 | +3,675 | 0.07% | 10,067,069 |
| 2012-04-17 | 2012-04-13 | 13.604 | 739,304 | +11,026 | 0.07% | 10,057,505 |
| 2012-04-16 | 2012-04-12 | 13.033 | 728,278 | +18,377 | 0.07% | 9,491,391 |
| 2012-04-13 | 2012-04-11 | 12.924 | 709,901 | +7,351 | 0.07% | 9,174,630 |
| 2012-04-12 | 2012-04-10 | 13.495 | 702,550 | -55,131 | 0.07% | 9,481,042 |
| 2012-04-11 | 2012-04-05 | 13.441 | 757,681 | -26,095 | 0.07% | 10,183,816 |
| 2012-04-10 | 2012-04-03 | 12.978 | 783,776 | -22,971 | 0.07% | 10,172,027 |
| 2012-04-05 | 2012-04-02 | 12.570 | 806,747 | -21,501 | 0.08% | 10,140,900 |
| 2012-04-03 | 2012-03-30 | 12.189 | 828,248 | +14,702 | 0.08% | 10,095,680 |
| 2012-04-02 | 2012-03-29 | 12.625 | 813,546 | +22,052 | 0.08% | 10,270,634 |
| 2012-03-30 | 2012-03-28 | 13.033 | 791,494 | -11,210 | 0.07% | 10,315,263 |
| 2012-03-29 | 2012-03-27 | 13.087 | 802,704 | -50,720 | 0.08% | 10,505,039 |
| 2012-03-28 | 2012-03-26 | 12.244 | 853,424 | -15,437 | 0.08% | 10,448,996 |
| 2012-03-27 | 2012-03-23 | 11.890 | 868,861 | +56,050 | 0.08% | 10,330,680 |
| 2012-03-26 | 2012-03-22 | 12.543 | 812,811 | -8,086 | 0.08% | 10,195,010 |
| 2012-03-23 | 2012-03-21 | 12.053 | 820,897 | +24,074 | 0.08% | 9,894,402 |
| 2012-03-22 | 2012-03-20 | 12.570 | 796,823 | -22,604 | 0.07% | 10,016,154 |
| 2012-03-21 | 2012-03-19 | 12.815 | 819,427 | +20,215 | 0.08% | 10,500,944 |
| 2012-03-20 | 2012-03-16 | 13.441 | 799,212 | +3,675 | 0.08% | 10,742,024 |
| 2012-03-19 | 2012-03-15 | 13.631 | 795,537 | -19,112 | 0.07% | 10,844,144 |
| 2012-03-16 | 2012-03-14 | 14.121 | 814,649 | +13,048 | 0.08% | 11,503,634 |
| 2012-03-15 | 2012-03-13 | 13.604 | 801,601 | -78,470 | 0.08% | 10,904,994 |
| 2012-03-14 | 2012-03-12 | 13.033 | 880,071 | +1,838 | 0.08% | 11,469,656 |
| 2012-03-13 | 2012-03-09 | 12.788 | 878,233 | -18,377 | 0.08% | 11,230,647 |
| 2012-03-12 | 2012-03-08 | 12.897 | 896,610 | -17,274 | 0.08% | 11,563,228 |
| 2012-03-09 | 2012-03-07 | 12.434 | 913,884 | +11,654 | 0.09% | 11,363,299 |
| 2012-03-08 | 2012-03-06 | 12.706 | 902,230 | +22,788 | 0.08% | 11,463,872 |
| 2012-03-07 | 2012-03-05 | 13.495 | 879,442 | -84,350 | 0.08% | 11,868,233 |
| 2012-03-06 | 2012-03-02 | 13.060 | 963,792 | +56,968 | 0.09% | 12,586,986 |
| 2012-03-05 | 2012-03-01 | 12.244 | 906,824 | -169,803 | 0.09% | 11,102,805 |
| 2012-03-02 | 2012-02-29 | 12.842 | 1,076,627 | +113,386 | 0.10% | 13,826,251 |
| 2012-03-01 | 2012-02-28 | 13.060 | 963,241 | +122,390 | 0.09% | 12,579,790 |
| 2012-02-29 | 2012-02-27 | 13.414 | 840,851 | -186,526 | 0.08% | 11,278,806 |
| 2012-02-28 | 2012-02-24 | 13.250 | 1,027,377 | +79,756 | 0.10% | 13,613,067 |
| 2012-02-27 | 2012-02-23 | 12.244 | 947,621 | +64,687 | 0.09% | 11,602,307 |
| 2012-02-24 | 2012-02-22 | 12.135 | 882,934 | +34,916 | 0.08% | 10,714,213 |
| 2012-02-23 | 2012-02-21 | 11.319 | 848,018 | +8,086 | 0.08% | 9,598,328 |
| 2012-02-22 | 2012-02-20 | 11.264 | 839,932 | +8,086 | 0.08% | 9,461,100 |
| 2012-02-21 | 2012-02-17 | 11.291 | 831,846 | -36,754 | 0.08% | 9,392,651 |
| 2012-02-20 | 2012-02-16 | 10.421 | 868,600 | +7,535 | 0.08% | 9,051,400 |
| 2012-02-17 | 2012-02-15 | 10.829 | 861,065 | -12,129 | 0.08% | 9,324,299 |
| 2012-02-16 | 2012-02-14 | 10.421 | 873,194 | +10,107 | 0.08% | 9,099,273 |
| 2012-02-15 | 2012-02-13 | 10.067 | 863,087 | +12,680 | 0.08% | 8,688,673 |
| 2012-02-14 | 2012-02-10 | 10.584 | 850,407 | -55,131 | 0.08% | 9,000,644 |
| 2012-02-13 | 2012-02-09 | 10.611 | 905,538 | -13,782 | 0.09% | 9,608,785 |
| 2012-02-10 | 2012-02-08 | 9.877 | 919,320 | -1,838 | 0.09% | 9,079,679 |
| 2012-02-09 | 2012-02-07 | 9.033 | 921,158 | +9,005 | 0.09% | 8,320,883 |
| 2012-02-08 | 2012-02-06 | 9.278 | 912,153 | -14,702 | 0.09% | 8,462,901 |
| 2012-02-07 | 2012-02-03 | 9.278 | 926,855 | +18,745 | 0.09% | 8,599,305 |
| 2012-02-06 | 2012-02-02 | 8.924 | 908,110 | +6,615 | 0.09% | 8,104,187 |
| 2012-02-02 | 2012-01-31 | 8.761 | 901,495 | +12,313 | 0.08% | 7,897,986 |
| 2012-02-01 | 2012-01-30 | 8.598 | 889,182 | +64,503 | 0.08% | 7,644,955 |
| 2012-01-31 | 2012-01-27 | 9.142 | 824,679 | +8,086 | 0.08% | 7,539,133 |
| 2012-01-30 | 2012-01-26 | 10.040 | 816,593 | -1,470 | 0.08% | 8,198,402 |
| 2012-01-27 | 2012-01-20 | 9.332 | 818,063 | -13,232 | 0.08% | 7,634,455 |
| 2012-01-26 | 2012-01-19 | 8.843 | 831,295 | -2,205 | 0.08% | 7,350,819 |
| 2012-01-20 | 2012-01-18 | 8.707 | 833,500 | -98,684 | 0.08% | 7,256,927 |
| 2012-01-19 | 2012-01-17 | 8.217 | 932,184 | -63,768 | 0.09% | 7,659,594 |
| 2012-01-18 | 2012-01-16 | 7.836 | 995,952 | -210,600 | 0.09% | 7,804,194 |
| 2012-01-17 | 2012-01-13 | 8.054 | 1,206,552 | -9,556 | 0.11% | 9,717,061 |
| 2012-01-16 | 2012-01-12 | 7.754 | 1,216,108 | -1,470 | 0.11% | 9,430,054 |
| 2012-01-13 | 2012-01-11 | 7.700 | 1,217,578 | -1,838 | 0.11% | 9,375,197 |
| 2012-01-12 | 2012-01-10 | 7.618 | 1,219,416 | -367 | 0.11% | 9,289,816 |
| 2012-01-10 | 2012-01-06 | 7.020 | 1,219,783 | +76,080 | 0.11% | 8,562,478 |
| 2012-01-09 | 2012-01-05 | 7.129 | 1,143,703 | +75,713 | 0.11% | 8,152,893 |
| 2012-01-06 | 2012-01-04 | 7.074 | 1,067,990 | -4,043 | 0.10% | 7,555,056 |
| 2012-01-04 | 2011-12-30 | 7.129 | 1,072,033 | +7,351 | 0.10% | 7,641,993 |
| 2012-01-03 | 2011-12-29 | 7.156 | 1,064,682 | -184 | 0.10% | 7,618,559 |
| 2011-12-30 | 2011-12-28 | 7.373 | 1,064,866 | -30,505 | 0.10% | 7,851,659 |
| 2011-12-29 | 2011-12-23 | 7.346 | 1,095,371 | +28,668 | 0.10% | 8,046,781 |
| 2011-12-28 | 2011-12-22 | 7.074 | 1,066,703 | -53,293 | 0.10% | 7,545,952 |
| 2011-12-23 | 2011-12-21 | 6.720 | 1,119,996 | -4,595 | 0.11% | 7,526,804 |
| 2011-12-22 | 2011-12-20 | 6.530 | 1,124,591 | +81,043 | 0.11% | 7,343,499 |
| 2011-12-21 | 2011-12-19 | 6.829 | 1,043,548 | +1,837 | 0.10% | 7,126,616 |
| 2011-12-20 | 2011-12-16 | 7.210 | 1,041,711 | -16,539 | 0.10% | 7,510,871 |
| 2011-12-19 | 2011-12-15 | 7.074 | 1,058,250 | +62,114 | 0.10% | 7,486,155 |
| 2011-12-16 | 2011-12-14 | 7.265 | 996,136 | +22,052 | 0.09% | 7,236,475 |
| 2011-12-15 | 2011-12-13 | 7.401 | 974,084 | -5,513 | 0.09% | 7,208,792 |
| 2011-12-14 | 2011-12-12 | 7.537 | 979,597 | -29,403 | 0.09% | 7,382,856 |
| 2011-12-12 | 2011-12-08 | 7.918 | 1,009,000 | -8,821 | 0.09% | 7,988,796 |
| 2011-12-09 | 2011-12-07 | 7.836 | 1,017,821 | +97,582 | 0.10% | 7,975,558 |
| 2011-12-08 | 2011-12-06 | 7.918 | 920,239 | -14,702 | 0.09% | 7,286,027 |
| 2011-12-07 | 2011-12-05 | 8.407 | 934,941 | -11,026 | 0.09% | 7,860,313 |
| 2011-12-06 | 2011-12-02 | 8.462 | 945,967 | -75,345 | 0.09% | 8,004,488 |
| 2011-12-05 | 2011-12-01 | 7.863 | 1,021,312 | +89,495 | 0.10% | 8,030,701 |
| 2011-12-02 | 2011-11-30 | 6.829 | 931,817 | +4,411 | 0.09% | 6,363,580 |
| 2011-12-01 | 2011-11-29 | 6.775 | 927,406 | -7,535 | 0.09% | 6,282,991 |
| 2011-11-29 | 2011-11-25 | 6.557 | 934,941 | +15,621 | 0.09% | 6,130,536 |
| 2011-11-28 | 2011-11-24 | 6.720 | 919,320 | +11,026 | 0.09% | 6,178,184 |
| 2011-11-25 | 2011-11-23 | 6.339 | 908,294 | +2,205 | 0.09% | 5,758,105 |
| 2011-11-24 | 2011-11-22 | 6.503 | 906,089 | +32,343 | 0.09% | 5,892,043 |
| 2011-11-23 | 2011-11-21 | 6.666 | 873,746 | +16,723 | 0.08% | 5,824,363 |
| 2011-11-22 | 2011-11-18 | 7.020 | 857,023 | -735 | 0.08% | 6,016,021 |
| 2011-11-21 | 2011-11-17 | 7.265 | 857,758 | +368 | 0.08% | 6,231,222 |
| 2011-11-18 | 2011-11-16 | 7.482 | 857,390 | +11,026 | 0.08% | 6,415,172 |
| 2011-11-17 | 2011-11-15 | 7.727 | 846,364 | +10,291 | 0.08% | 6,539,924 |
| 2011-11-16 | 2011-11-14 | 7.863 | 836,073 | +2,940 | 0.08% | 6,574,144 |
| 2011-11-15 | 2011-11-11 | 7.673 | 833,133 | -68,729 | 0.08% | 6,392,351 |
| 2011-11-14 | 2011-11-10 | 7.890 | 901,862 | +16,171 | 0.08% | 7,115,989 |
| 2011-11-11 | 2011-11-09 | 8.598 | 885,691 | +9,924 | 0.08% | 7,614,940 |
| 2011-11-10 | 2011-11-08 | 8.598 | 875,767 | +49,985 | 0.08% | 7,529,616 |
| 2011-11-09 | 2011-11-07 | 8.625 | 825,782 | +10,475 | 0.08% | 7,122,326 |
| 2011-11-08 | 2011-11-04 | 9.087 | 815,307 | +6,983 | 0.08% | 7,409,089 |
| 2011-11-07 | 2011-11-03 | 8.924 | 808,324 | +9,924 | 0.08% | 7,213,674 |
| 2011-11-03 | 2011-11-01 | 8.979 | 798,400 | -7,351 | 0.08% | 7,168,555 |
| 2011-11-02 | 2011-10-31 | 9.305 | 805,751 | -75,713 | 0.08% | 7,497,632 |
| 2011-11-01 | 2011-10-28 | 9.142 | 881,464 | -69,832 | 0.08% | 8,058,256 |
| 2011-10-31 | 2011-10-27 | 8.489 | 951,296 | +5,145 | 0.09% | 8,075,463 |
| 2011-10-28 | 2011-10-26 | 7.809 | 946,151 | +14,702 | 0.09% | 7,388,215 |
| 2011-10-27 | 2011-10-25 | 7.727 | 931,449 | +3,675 | 0.09% | 7,197,383 |
| 2011-10-26 | 2011-10-24 | 7.863 | 927,774 | +14,702 | 0.09% | 7,295,200 |
| 2011-10-25 | 2011-10-21 | 7.591 | 913,072 | +5,145 | 0.09% | 6,931,168 |
| 2011-10-24 | 2011-10-20 | 7.401 | 907,927 | +9,005 | 0.09% | 6,719,191 |
| 2011-10-21 | 2011-10-19 | 7.673 | 898,922 | -919 | 0.08% | 6,897,128 |
| 2011-10-20 | 2011-10-18 | 7.781 | 899,841 | -49,617 | 0.08% | 7,002,111 |
| 2011-10-19 | 2011-10-17 | 8.380 | 949,458 | -49,251 | 0.09% | 7,956,529 |
| 2011-10-18 | 2011-10-14 | 7.972 | 998,709 | -24,809 | 0.09% | 7,961,662 |
| 2011-10-17 | 2011-10-13 | 8.598 | 1,023,518 | +31,241 | 0.10% | 8,799,941 |
| 2011-10-14 | 2011-10-12 | 6.856 | 992,277 | +73,508 | 0.09% | 6,803,473 |
| 2011-10-13 | 2011-10-11 | 6.476 | 918,769 | +20,950 | 0.09% | 5,949,500 |
| 2011-10-12 | 2011-10-10 | 6.693 | 897,819 | +1,837 | 0.08% | 6,009,261 |
| 2011-10-11 | 2011-10-07 | 7.210 | 895,982 | +47,229 | 0.08% | 6,460,146 |
| 2011-10-10 | 2011-10-06 | 7.047 | 848,753 | +40,429 | 0.08% | 5,981,061 |
| 2011-10-07 | 2011-10-04 | 6.693 | 808,324 | +1,470 | 0.08% | 5,410,255 |
| 2011-10-04 | 2011-09-30 | 7.972 | 806,854 | -15,804 | 0.08% | 6,432,203 |
| 2011-09-28 | 2011-09-26 | 7.074 | 822,658 | +1,103 | 0.08% | 5,819,556 |
| 2011-09-27 | 2011-09-23 | 7.537 | 821,555 | +40,062 | 0.08% | 6,191,753 |
| 2011-09-26 | 2011-09-22 | 7.754 | 781,493 | -8,454 | 0.07% | 6,059,923 |
| 2011-09-23 | 2011-09-21 | 8.843 | 789,947 | +11,026 | 0.07% | 6,985,194 |
| 2011-09-22 | 2011-09-20 | 9.441 | 778,921 | +2,206 | 0.07% | 7,353,940 |
| 2011-09-21 | 2011-09-19 | 10.040 | 776,715 | -37,673 | 0.07% | 7,798,036 |
| 2011-09-20 | 2011-09-16 | 10.230 | 814,388 | +56,785 | 0.08% | 8,331,369 |
| 2011-09-19 | 2011-09-15 | 10.121 | 757,603 | +5,513 | 0.07% | 7,667,995 |
| 2011-09-16 | 2011-09-14 | 10.666 | 752,090 | -3,676 | 0.07% | 8,021,453 |
| 2011-09-12 | 2011-09-08 | 11.427 | 755,766 | -1,102 | 0.07% | 8,636,421 |
| 2011-09-09 | 2011-09-07 | 11.482 | 756,868 | -2,206 | 0.07% | 8,690,200 |
| 2011-09-06 | 2011-09-02 | 11.944 | 759,074 | -3,307 | 0.07% | 9,066,628 |
| 2011-09-05 | 2011-09-01 | 12.325 | 762,381 | +5,145 | 0.07% | 9,396,529 |
| 2011-09-01 | 2011-08-30 | 12.053 | 757,236 | +4,962 | 0.07% | 9,127,086 |
| 2011-08-31 | 2011-08-29 | 11.536 | 752,274 | +23,890 | 0.07% | 8,678,388 |
| 2011-08-30 | 2011-08-26 | 11.754 | 728,384 | -7,351 | 0.07% | 8,561,332 |
| 2011-08-29 | 2011-08-25 | 12.108 | 735,735 | -3,675 | 0.07% | 8,907,967 |
| 2011-08-26 | 2011-08-24 | 12.271 | 739,410 | -3,676 | 0.07% | 9,073,170 |
| 2011-08-25 | 2011-08-23 | 12.244 | 743,086 | +3,676 | 0.07% | 9,098,059 |
| 2011-08-24 | 2011-08-22 | 11.917 | 739,410 | +31,241 | 0.07% | 8,811,637 |
| 2011-08-23 | 2011-08-19 | 12.516 | 708,169 | +735 | 0.07% | 8,863,228 |
| 2011-08-22 | 2011-08-18 | 12.788 | 707,434 | -1,103 | 0.07% | 9,046,508 |
| 2011-08-19 | 2011-08-17 | 13.060 | 708,537 | -1,838 | 0.07% | 9,253,392 |
| 2011-08-17 | 2011-08-15 | 13.332 | 710,375 | -183 | 0.07% | 9,470,675 |
| 2011-08-16 | 2011-08-12 | 13.005 | 710,558 | +3,675 | 0.07% | 9,241,120 |
| 2011-08-15 | 2011-08-11 | 12.869 | 706,883 | +8,086 | 0.07% | 9,097,160 |
| 2011-08-11 | 2011-08-09 | 12.706 | 698,797 | -21,869 | 0.07% | 8,879,021 |
| 2011-08-10 | 2011-08-08 | 13.169 | 720,666 | +2,941 | 0.07% | 9,490,226 |
| 2011-08-09 | 2011-08-05 | 13.550 | 717,725 | +11,026 | 0.07% | 9,724,888 |
| 2011-08-08 | 2011-08-04 | 14.393 | 706,699 | +8,821 | 0.07% | 10,171,554 |
| 2011-08-05 | 2011-08-03 | 14.447 | 697,878 | +16,171 | 0.07% | 10,082,569 |
| 2011-08-04 | 2011-08-02 | 15.236 | 681,707 | -5,145 | 0.06% | 10,386,828 |
| 2011-08-02 | 2011-07-29 | 14.828 | 686,852 | +3,675 | 0.06% | 10,184,902 |
| 2011-08-01 | 2011-07-28 | 14.964 | 683,177 | +7,351 | 0.06% | 10,223,347 |
| 2011-07-29 | 2011-07-27 | 15.345 | 675,826 | -2,940 | 0.06% | 10,370,774 |
| 2011-07-27 | 2011-07-25 | 15.073 | 678,766 | -11,394 | 0.06% | 10,231,211 |
| 2011-07-26 | 2011-07-22 | 15.155 | 690,160 | -919 | 0.06% | 10,459,289 |
| 2011-07-25 | 2011-07-21 | 14.937 | 691,079 | -551 | 0.06% | 10,322,793 |
| 2011-07-22 | 2011-07-20 | 14.665 | 691,630 | +2,389 | 0.07% | 10,142,844 |
| 2011-07-21 | 2011-07-19 | 14.475 | 689,241 | -1,838 | 0.06% | 9,976,539 |
| 2011-07-19 | 2011-07-15 | 14.774 | 691,079 | -10,475 | 0.06% | 10,209,976 |
| 2011-07-15 | 2011-07-13 | 15.427 | 701,554 | +7,351 | 0.07% | 10,822,843 |
| 2011-07-14 | 2011-07-12 | 15.345 | 694,203 | -3,675 | 0.07% | 10,652,775 |
| 2011-07-13 | 2011-07-11 | 15.944 | 697,878 | -14,334 | 0.07% | 11,126,903 |
| 2011-07-12 | 2011-07-08 | 16.080 | 712,212 | -37,122 | 0.07% | 11,452,332 |
| 2011-07-11 | 2011-07-07 | 15.645 | 749,334 | -11,761 | 0.07% | 11,723,046 |
| 2011-07-08 | 2011-07-06 | 15.563 | 761,095 | -24,258 | 0.07% | 11,844,918 |
| 2011-07-07 | 2011-07-05 | 15.617 | 785,353 | -20,949 | 0.07% | 12,265,181 |
| 2011-07-06 | 2011-07-04 | 15.264 | 806,302 | -29,403 | 0.08% | 12,307,158 |
| 2011-07-05 | 2011-06-30 | 14.094 | 835,705 | -1,103 | 0.08% | 11,778,227 |
| 2011-07-04 | 2011-06-29 | 14.094 | 836,808 | -1,470 | 0.08% | 11,793,773 |
| 2011-06-30 | 2011-06-28 | 14.067 | 838,278 | -7,351 | 0.08% | 11,791,683 |
| 2011-06-29 | 2011-06-27 | 14.393 | 845,629 | -5,880 | 0.08% | 12,171,181 |
| 2011-06-28 | 2011-06-24 | 14.094 | 851,509 | -39,327 | 0.08% | 12,000,965 |
| 2011-06-27 | 2011-06-23 | 13.522 | 890,836 | -3,859 | 0.08% | 12,046,235 |
| 2011-06-23 | 2011-06-21 | 13.278 | 894,695 | -11,026 | 0.08% | 11,879,332 |
| 2011-06-21 | 2011-06-17 | 13.305 | 905,721 | -7,351 | 0.09% | 12,050,373 |
| 2011-06-20 | 2011-06-16 | 13.332 | 913,072 | -17,458 | 0.09% | 12,173,019 |
| 2011-06-17 | 2011-06-15 | 13.468 | 930,530 | -9,189 | 0.09% | 12,532,357 |
| 2011-06-16 | 2011-06-14 | 13.087 | 939,719 | +18,377 | 0.09% | 12,298,163 |
| 2011-06-15 | 2011-06-13 | 12.407 | 921,342 | +14,518 | 0.09% | 11,430,965 |
| 2011-06-14 | 2011-06-10 | 12.625 | 906,824 | +6,248 | 0.09% | 11,448,225 |
| 2011-06-13 | 2011-06-09 | 12.570 | 900,576 | +36,019 | 0.08% | 11,320,341 |
| 2011-06-10 | 2011-06-08 | 13.169 | 864,557 | +15,437 | 0.08% | 11,385,082 |
| 2011-06-09 | 2011-06-07 | 13.278 | 849,120 | +62,481 | 0.08% | 11,274,209 |
| 2011-06-08 | 2011-06-03 | 13.849 | 786,639 | +9,556 | 0.07% | 10,894,077 |
| 2011-06-07 | 2011-06-02 | 14.339 | 777,083 | +3,675 | 0.07% | 11,142,309 |
| 2011-06-03 | 2011-06-01 | 15.332 | 773,408 | +3,676 | 0.07% | 11,858,183 |
| 2011-06-02 | 2011-05-31 | 15.500 | 769,732 | -8,970 | 0.07% | 11,930,568 |
| 2011-06-01 | 2011-05-30 | 14.970 | 778,702 | -179 | 0.08% | 11,657,150 |
| 2011-05-31 | 2011-05-27 | 14.775 | 778,881 | -897 | 0.08% | 11,507,839 |
| 2011-05-30 | 2011-05-26 | 14.468 | 779,778 | -179 | 0.08% | 11,281,975 |
| 2011-05-27 | 2011-05-25 | 14.440 | 779,957 | +3,946 | 0.08% | 11,262,822 |
| 2011-05-26 | 2011-05-24 | 14.468 | 776,011 | +3,587 | 0.07% | 11,227,473 |
| 2011-05-25 | 2011-05-23 | 14.412 | 772,424 | +36,589 | 0.07% | 11,132,510 |
| 2011-05-24 | 2011-05-20 | 14.858 | 735,835 | -7,174 | 0.07% | 10,933,380 |
| 2011-05-23 | 2011-05-19 | 15.026 | 743,009 | -179 | 0.07% | 11,164,252 |
| 2011-05-20 | 2011-05-18 | 15.388 | 743,188 | -3,588 | 0.07% | 11,436,274 |
| 2011-05-19 | 2011-05-17 | 15.221 | 746,776 | +3,767 | 0.07% | 11,366,579 |
| 2011-05-18 | 2011-05-16 | 14.691 | 743,009 | +10,761 | 0.07% | 10,915,697 |
| 2011-05-17 | 2011-05-13 | 14.998 | 732,248 | +3,588 | 0.07% | 10,982,147 |
| 2011-05-16 | 2011-05-12 | 15.081 | 728,660 | +10,044 | 0.07% | 10,989,274 |
| 2011-05-13 | 2011-05-11 | 15.611 | 718,616 | -6,098 | 0.07% | 11,218,420 |
| 2011-05-11 | 2011-05-06 | 15.026 | 724,714 | +10,044 | 0.07% | 10,889,356 |
| 2011-05-09 | 2011-05-05 | 14.663 | 714,670 | +24,931 | 0.07% | 10,479,440 |
| 2011-05-06 | 2011-05-04 | 14.886 | 689,739 | +7,891 | 0.07% | 10,267,692 |
| 2011-05-05 | 2011-05-03 | 15.193 | 681,848 | +7,175 | 0.07% | 10,359,311 |
| 2011-05-04 | 2011-04-29 | 15.639 | 674,673 | +5,022 | 0.07% | 10,551,227 |
| 2011-05-03 | 2011-04-28 | 15.583 | 669,651 | +7,174 | 0.06% | 10,435,352 |
| 2011-04-29 | 2011-04-27 | 16.057 | 662,477 | -2,152 | 0.06% | 10,637,512 |
| 2011-04-28 | 2011-04-26 | 16.029 | 664,629 | -1,076 | 0.06% | 10,653,540 |
| 2011-04-27 | 2011-04-21 | 16.447 | 665,705 | -3,229 | 0.06% | 10,949,156 |
| 2011-04-26 | 2011-04-20 | 16.113 | 668,934 | -359 | 0.06% | 10,778,489 |
| 2011-04-21 | 2011-04-19 | 15.890 | 669,293 | +13,273 | 0.06% | 10,635,011 |
| 2011-04-20 | 2011-04-18 | 16.420 | 656,020 | +14,349 | 0.06% | 10,771,574 |
| 2011-04-19 | 2011-04-15 | 16.754 | 641,671 | +8,250 | 0.06% | 10,750,624 |
| 2011-04-18 | 2011-04-14 | 17.312 | 633,421 | -17,936 | 0.06% | 10,965,561 |
| 2011-04-15 | 2011-04-13 | 16.838 | 651,357 | -358 | 0.06% | 10,967,378 |
| 2011-04-14 | 2011-04-12 | 16.643 | 651,715 | +1,076 | 0.06% | 10,846,231 |
| 2011-04-13 | 2011-04-11 | 17.061 | 650,639 | -359 | 0.06% | 11,100,392 |
| 2011-04-12 | 2011-04-08 | 17.200 | 650,998 | +718 | 0.06% | 11,197,256 |
| 2011-04-11 | 2011-04-07 | 17.144 | 650,280 | +11,120 | 0.06% | 11,148,651 |
| 2011-04-08 | 2011-04-06 | 17.451 | 639,160 | -11,838 | 0.06% | 11,154,002 |
| 2011-04-07 | 2011-04-04 | 17.507 | 650,998 | -3,766 | 0.06% | 11,396,883 |
| 2011-04-06 | 2011-04-01 | 17.200 | 654,764 | -4,664 | 0.06% | 11,262,032 |
| 2011-04-04 | 2011-03-31 | 17.535 | 659,428 | -897 | 0.06% | 11,562,848 |
| 2011-04-01 | 2011-03-30 | 17.507 | 660,325 | -13,272 | 0.06% | 11,560,169 |
| 2011-03-31 | 2011-03-29 | 17.089 | 673,597 | -72,820 | 0.06% | 11,510,850 |
| 2011-03-29 | 2011-03-25 | 16.810 | 746,417 | -10,761 | 0.07% | 12,547,166 |
| 2011-03-28 | 2011-03-24 | 16.670 | 757,178 | -9,327 | 0.07% | 12,622,517 |
| 2011-03-25 | 2011-03-23 | 16.587 | 766,505 | -76,766 | 0.07% | 12,713,899 |
| 2011-03-24 | 2011-03-22 | 16.085 | 843,271 | -9,685 | 0.08% | 13,564,062 |
| 2011-03-23 | 2011-03-21 | 15.806 | 852,956 | -30,850 | 0.08% | 13,482,067 |
| 2011-03-22 | 2011-03-18 | 14.970 | 883,806 | -25,110 | 0.09% | 13,230,554 |
| 2011-03-21 | 2011-03-17 | 14.217 | 908,916 | -5,381 | 0.09% | 12,922,327 |
| 2011-03-18 | 2011-03-16 | 14.385 | 914,297 | -3,228 | 0.09% | 13,151,757 |
| 2011-03-17 | 2011-03-15 | 14.078 | 917,525 | +39,638 | 0.09% | 12,916,834 |
| 2011-03-15 | 2011-03-11 | 14.329 | 877,887 | -10,762 | 0.08% | 12,579,070 |
| 2011-03-14 | 2011-03-10 | 14.831 | 888,649 | -9,864 | 0.09% | 13,179,189 |
| 2011-03-11 | 2011-03-09 | 15.054 | 898,513 | -10,762 | 0.09% | 13,525,861 |
| 2011-03-10 | 2011-03-08 | 14.719 | 909,275 | -7,174 | 0.09% | 13,383,693 |
| 2011-03-09 | 2011-03-07 | 14.468 | 916,449 | -4,305 | 0.09% | 13,259,357 |
| 2011-03-08 | 2011-03-04 | 14.663 | 920,754 | -20,267 | 0.09% | 13,501,318 |
| 2011-03-07 | 2011-03-03 | 14.357 | 941,021 | -3,588 | 0.09% | 13,509,937 |
| 2011-03-04 | 2011-03-02 | 13.939 | 944,609 | +3,946 | 0.09% | 13,166,456 |
| 2011-03-03 | 2011-03-01 | 14.385 | 940,663 | -1,435 | 0.09% | 13,531,021 |
| 2011-03-01 | 2011-02-25 | 13.548 | 942,098 | +147,434 | 0.09% | 12,763,775 |
| 2011-02-28 | 2011-02-24 | 13.102 | 794,664 | +38,203 | 0.08% | 10,411,857 |
| 2011-02-25 | 2011-02-23 | 13.604 | 756,461 | +49,324 | 0.07% | 10,290,895 |
| 2011-02-24 | 2011-02-22 | 14.357 | 707,137 | +29,773 | 0.07% | 10,152,140 |
| 2011-02-23 | 2011-02-21 | 14.942 | 677,364 | +30,850 | 0.07% | 10,121,239 |
| 2011-02-22 | 2011-02-18 | 15.500 | 646,514 | +897 | 0.06% | 10,020,734 |
| 2011-02-21 | 2011-02-17 | 15.081 | 645,617 | +20,806 | 0.06% | 9,736,862 |
| 2011-02-18 | 2011-02-16 | 15.583 | 624,811 | -5,023 | 0.06% | 9,736,599 |
| 2011-02-17 | 2011-02-15 | 15.751 | 629,834 | +1,435 | 0.06% | 9,920,221 |
| 2011-02-16 | 2011-02-14 | 15.890 | 628,399 | -3,049 | 0.06% | 9,985,208 |
| 2011-02-15 | 2011-02-11 | 15.137 | 631,448 | +27,622 | 0.06% | 9,558,378 |
| 2011-02-14 | 2011-02-10 | 15.388 | 603,826 | +5,022 | 0.06% | 9,291,754 |
| 2011-02-11 | 2011-02-09 | 15.918 | 598,804 | +7,174 | 0.06% | 9,531,639 |
| 2011-02-10 | 2011-02-08 | 16.364 | 591,630 | -6,995 | 0.06% | 9,681,331 |
| 2011-02-09 | 2011-02-07 | 16.921 | 598,625 | -3,587 | 0.06% | 10,129,554 |
| 2011-02-08 | 2011-02-02 | 16.921 | 602,212 | +9,326 | 0.06% | 10,190,251 |
| 2011-02-07 | 2011-01-31 | 16.169 | 592,886 | +4,305 | 0.06% | 9,586,189 |
| 2011-02-01 | 2011-01-28 | 16.392 | 588,581 | +10,582 | 0.06% | 9,647,846 |
| 2011-01-31 | 2011-01-27 | 16.810 | 577,999 | +10,762 | 0.06% | 9,716,082 |
| 2011-01-28 | 2011-01-26 | 17.841 | 567,237 | +717 | 0.05% | 10,120,252 |
| 2011-01-26 | 2011-01-24 | 18.315 | 566,520 | +6,457 | 0.05% | 10,375,939 |
| 2011-01-25 | 2011-01-21 | 18.036 | 560,063 | +718 | 0.05% | 10,101,549 |
| 2011-01-24 | 2011-01-20 | 18.399 | 559,345 | +2,869 | 0.05% | 10,291,306 |
| 2011-01-20 | 2011-01-18 | 18.371 | 556,476 | -1,363 | 0.05% | 10,223,007 |
| 2011-01-19 | 2011-01-17 | 18.399 | 557,839 | +5,847 | 0.05% | 10,263,597 |
| 2011-01-18 | 2011-01-14 | 18.650 | 551,992 | -9,506 | 0.05% | 10,294,510 |
| 2011-01-17 | 2011-01-13 | 18.538 | 561,498 | +7,175 | 0.05% | 10,409,183 |
| 2011-01-14 | 2011-01-12 | 18.761 | 554,323 | -10,403 | 0.05% | 10,399,794 |
| 2011-01-13 | 2011-01-11 | 18.455 | 564,726 | +11,120 | 0.05% | 10,421,796 |
| 2011-01-12 | 2011-01-10 | 18.984 | 553,606 | -3,228 | 0.05% | 10,509,806 |
| 2011-01-11 | 2011-01-07 | 19.124 | 556,834 | -9,327 | 0.05% | 10,648,702 |
| 2011-01-10 | 2011-01-06 | 19.235 | 566,161 | -16,322 | 0.05% | 10,890,199 |
| 2011-01-07 | 2011-01-05 | 18.594 | 582,483 | -30,491 | 0.06% | 10,830,684 |
| 2011-01-06 | 2011-01-04 | 17.897 | 612,974 | -32,105 | 0.06% | 10,970,436 |
| 2011-01-05 | 2011-01-03 | 17.395 | 645,079 | -27,263 | 0.06% | 11,221,329 |
| 2011-01-04 | 2010-12-31 | 16.503 | 672,342 | -179 | 0.06% | 11,095,803 |
| 2011-01-03 | 2010-12-29 | 16.420 | 672,521 | -27,083 | 0.06% | 11,042,513 |
| 2010-12-30 | 2010-12-28 | 16.113 | 699,604 | +16,142 | 0.07% | 11,272,673 |
| 2010-12-28 | 2010-12-22 | 16.754 | 683,462 | +12,197 | 0.07% | 11,450,795 |
| 2010-12-23 | 2010-12-21 | 16.643 | 671,265 | +26,186 | 0.06% | 11,171,594 |
| 2010-12-22 | 2010-12-20 | 16.726 | 645,079 | -19,371 | 0.06% | 10,789,739 |
| 2010-12-21 | 2010-12-17 | 16.670 | 664,450 | +13,990 | 0.06% | 11,076,697 |
| 2010-12-20 | 2010-12-16 | 16.838 | 650,460 | +18,295 | 0.06% | 10,952,275 |
| 2010-12-17 | 2010-12-15 | 17.367 | 632,165 | +9,865 | 0.06% | 10,979,063 |
| 2010-12-15 | 2010-12-13 | 17.758 | 622,300 | -1,794 | 0.06% | 11,050,604 |
| 2010-12-14 | 2010-12-10 | 17.813 | 624,094 | +5,919 | 0.06% | 11,117,257 |
| 2010-12-10 | 2010-12-08 | 17.841 | 618,175 | +50,579 | 0.06% | 11,029,053 |
| 2010-12-09 | 2010-12-07 | 17.841 | 567,596 | +17,577 | 0.05% | 10,126,657 |
| 2010-12-08 | 2010-12-06 | 18.092 | 550,019 | -4,842 | 0.05% | 9,951,056 |
| 2010-12-07 | 2010-12-03 | 17.033 | 554,861 | -1,435 | 0.05% | 9,450,879 |
| 2010-12-06 | 2010-12-02 | 17.953 | 556,296 | +4,304 | 0.05% | 9,987,082 |
| 2010-12-03 | 2010-12-01 | 17.005 | 551,992 | -72,640 | 0.05% | 9,386,624 |
| 2010-12-02 | 2010-11-30 | 16.141 | 624,632 | +3,946 | 0.06% | 10,082,067 |
| 2010-12-01 | 2010-11-29 | 16.280 | 620,686 | +39,279 | 0.06% | 10,104,890 |
| 2010-11-30 | 2010-11-26 | 16.475 | 581,407 | +2,870 | 0.06% | 9,578,876 |
| 2010-11-29 | 2010-11-25 | 16.782 | 578,537 | +34,796 | 0.06% | 9,708,998 |
| 2010-11-25 | 2010-11-23 | 17.563 | 543,741 | +179 | 0.05% | 9,549,473 |
| 2010-11-24 | 2010-11-22 | 17.507 | 543,562 | -1,793 | 0.05% | 9,516,024 |
| 2010-11-22 | 2010-11-18 | 18.036 | 545,355 | +538 | 0.05% | 9,836,268 |
| 2010-11-19 | 2010-11-17 | 17.479 | 544,817 | -1,435 | 0.05% | 9,522,807 |
| 2010-11-18 | 2010-11-16 | 17.758 | 546,252 | +717 | 0.05% | 9,700,168 |
| 2010-11-17 | 2010-11-15 | 18.287 | 545,535 | +1,435 | 0.05% | 9,976,386 |
| 2010-11-16 | 2010-11-12 | 18.901 | 544,100 | -897 | 0.05% | 10,283,838 |
| 2010-11-15 | 2010-11-11 | 19.375 | 544,997 | +6,278 | 0.05% | 10,559,071 |
| 2010-11-12 | 2010-11-10 | 19.040 | 538,719 | -18,115 | 0.05% | 10,257,223 |
| 2010-11-11 | 2010-11-09 | 19.876 | 556,834 | -2,511 | 0.05% | 11,067,820 |
| 2010-11-10 | 2010-11-08 | 19.542 | 559,345 | -5,381 | 0.05% | 10,930,614 |
| 2010-11-09 | 2010-11-05 | 18.789 | 564,726 | -359 | 0.05% | 10,610,711 |
| 2010-11-08 | 2010-11-04 | 18.120 | 565,085 | +1,973 | 0.05% | 10,239,386 |
| 2010-11-05 | 2010-11-03 | 18.092 | 563,112 | +179 | 0.05% | 10,187,938 |
| 2010-11-03 | 2010-11-01 | 17.507 | 562,933 | -18,115 | 0.05% | 9,855,148 |
| 2010-10-27 | 2010-10-25 | 17.590 | 581,048 | -6,816 | 0.06% | 10,220,877 |
| 2010-10-26 | 2010-10-22 | 17.590 | 587,864 | -5,022 | 0.06% | 10,340,773 |
| 2010-10-25 | 2010-10-21 | 17.618 | 592,886 | -179 | 0.06% | 10,445,640 |
| 2010-10-22 | 2010-10-20 | 17.897 | 593,065 | -3,946 | 0.06% | 10,614,123 |
| 2010-10-21 | 2010-10-19 | 18.594 | 597,011 | -4,843 | 0.06% | 11,100,817 |
| 2010-10-19 | 2010-10-15 | 18.204 | 601,854 | -25,648 | 0.06% | 10,955,977 |
| 2010-10-18 | 2010-10-14 | 18.036 | 627,502 | -27,083 | 0.06% | 11,317,909 |
| 2010-10-15 | 2010-10-13 | 18.036 | 654,585 | -3,229 | 0.06% | 11,806,390 |
| 2010-10-14 | 2010-10-12 | 17.284 | 657,814 | +34,796 | 0.06% | 11,369,506 |
| 2010-10-13 | 2010-10-11 | 17.423 | 623,018 | -717 | 0.06% | 10,854,939 |
| 2010-10-12 | 2010-10-08 | 17.535 | 623,735 | -897 | 0.06% | 10,936,983 |
| 2010-10-11 | 2010-10-07 | 17.618 | 624,632 | -5,560 | 0.06% | 11,004,951 |
| 2010-10-08 | 2010-10-06 | 17.563 | 630,192 | +3,049 | 0.06% | 11,067,773 |
| 2010-10-07 | 2010-10-05 | 16.866 | 627,143 | -117,839 | 0.06% | 10,577,152 |
| 2010-10-06 | 2010-10-04 | 16.726 | 744,982 | +8,789 | 0.07% | 12,460,740 |
| 2010-10-05 | 2010-09-30 | 16.587 | 736,193 | +103,310 | 0.07% | 12,211,118 |
| 2010-09-29 | 2010-09-27 | 17.702 | 632,883 | -114,789 | 0.06% | 11,203,248 |
| 2010-09-27 | 2010-09-22 | 17.200 | 747,672 | -3,588 | 0.07% | 12,860,062 |
| 2010-09-22 | 2010-09-20 | 17.144 | 751,260 | -84,657 | 0.07% | 12,879,891 |
| 2010-09-21 | 2010-09-17 | 16.921 | 835,917 | +359 | 0.08% | 14,144,860 |
| 2010-09-17 | 2010-09-15 | 17.395 | 835,558 | +4,304 | 0.08% | 14,534,764 |
| 2010-09-16 | 2010-09-14 | 17.312 | 831,254 | -69,950 | 0.08% | 14,390,376 |
| 2010-09-15 | 2010-09-13 | 17.284 | 901,204 | -3,587 | 0.09% | 15,576,203 |
| 2010-09-14 | 2010-09-10 | 17.033 | 904,791 | +2,690 | 0.09% | 15,411,194 |
| 2010-09-13 | 2010-09-09 | 17.144 | 902,101 | -8,967 | 0.09% | 15,465,967 |
| 2010-09-10 | 2010-09-08 | 16.949 | 911,068 | -16,501 | 0.09% | 15,441,915 |
| 2010-09-09 | 2010-09-07 | 16.921 | 927,569 | -2,870 | 0.09% | 15,695,737 |
| 2010-09-08 | 2010-09-06 | 16.893 | 930,439 | -21,882 | 0.09% | 15,718,363 |
| 2010-09-07 | 2010-09-03 | 16.169 | 952,321 | +3,587 | 0.09% | 15,397,781 |
| 2010-09-06 | 2010-09-02 | 15.695 | 948,734 | -3,587 | 0.09% | 14,890,170 |
| 2010-09-03 | 2010-09-01 | 15.221 | 952,321 | +3,946 | 0.09% | 14,495,153 |
| 2010-09-02 | 2010-08-31 | 15.137 | 948,375 | -7,175 | 0.09% | 14,355,778 |
| 2010-09-01 | 2010-08-30 | 15.555 | 955,550 | +3,946 | 0.09% | 14,863,956 |
| 2010-08-31 | 2010-08-27 | 15.444 | 951,604 | -9,326 | 0.09% | 14,696,463 |
| 2010-08-30 | 2010-08-26 | 15.081 | 960,930 | -6,457 | 0.09% | 14,492,250 |
| 2010-08-27 | 2010-08-25 | 15.304 | 967,387 | -180 | 0.09% | 14,805,374 |
| 2010-08-26 | 2010-08-24 | 15.360 | 967,567 | -10,761 | 0.09% | 14,862,075 |
| 2010-08-25 | 2010-08-23 | 15.388 | 978,328 | -26,545 | 0.09% | 15,054,639 |
| 2010-08-24 | 2010-08-20 | 15.416 | 1,004,873 | +8,250 | 0.10% | 15,491,130 |
| 2010-08-23 | 2010-08-19 | 15.500 | 996,623 | -54,166 | 0.10% | 15,447,297 |
| 2010-08-20 | 2010-08-18 | 15.500 | 1,050,789 | -34,616 | 0.10% | 16,286,850 |
| 2010-08-19 | 2010-08-17 | 14.858 | 1,085,405 | -7,175 | 0.10% | 16,127,454 |
| 2010-08-18 | 2010-08-16 | 14.886 | 1,092,580 | -61,699 | 0.11% | 16,264,522 |
| 2010-08-17 | 2010-08-13 | 14.496 | 1,154,279 | +56,318 | 0.11% | 16,732,504 |
| 2010-08-16 | 2010-08-12 | 14.385 | 1,097,961 | +3,946 | 0.11% | 15,793,683 |
| 2010-08-13 | 2010-08-11 | 14.245 | 1,094,015 | +13,273 | 0.11% | 15,584,432 |
| 2010-08-12 | 2010-08-10 | 14.747 | 1,080,742 | +31,567 | 0.10% | 15,937,658 |
| 2010-08-11 | 2010-08-09 | 15.221 | 1,049,175 | +11,479 | 0.10% | 15,969,355 |
| 2010-08-10 | 2010-08-06 | 15.388 | 1,037,696 | +6,098 | 0.10% | 15,968,202 |
| 2010-08-09 | 2010-08-05 | 15.695 | 1,031,598 | +2,511 | 0.10% | 16,190,702 |
| 2010-08-06 | 2010-08-04 | 15.974 | 1,029,087 | -3,408 | 0.10% | 16,438,172 |
| 2010-08-05 | 2010-08-03 | 16.197 | 1,032,495 | -3,407 | 0.10% | 16,722,873 |
| 2010-08-04 | 2010-08-02 | 16.252 | 1,035,902 | +4,304 | 0.10% | 16,835,810 |
| 2010-08-03 | 2010-07-30 | 16.029 | 1,031,598 | +359 | 0.10% | 16,535,797 |
| 2010-08-02 | 2010-07-29 | 16.252 | 1,031,239 | -2,152 | 0.10% | 16,760,026 |
| 2010-07-30 | 2010-07-28 | 16.169 | 1,033,391 | -19,012 | 0.10% | 16,708,577 |
| 2010-07-29 | 2010-07-27 | 15.974 | 1,052,403 | -78,560 | 0.10% | 16,810,611 |
| 2010-07-28 | 2010-07-26 | 15.974 | 1,130,963 | +67,798 | 0.11% | 18,065,493 |
| 2010-07-27 | 2010-07-23 | 16.447 | 1,063,165 | +5,740 | 0.10% | 17,486,362 |
| 2010-07-26 | 2010-07-22 | 16.085 | 1,057,425 | +8,250 | 0.10% | 17,008,742 |
| 2010-07-23 | 2010-07-21 | 16.001 | 1,049,175 | -25,110 | 0.10% | 16,788,296 |
| 2010-07-22 | 2010-07-20 | 15.639 | 1,074,285 | +90,397 | 0.10% | 16,800,769 |
| 2010-07-21 | 2010-07-19 | 15.249 | 983,888 | +2,152 | 0.09% | 15,003,058 |
| 2010-07-20 | 2010-07-16 | 15.081 | 981,736 | -7,174 | 0.09% | 14,806,035 |
| 2010-07-19 | 2010-07-15 | 14.858 | 988,910 | -37,666 | 0.10% | 14,693,687 |
| 2010-07-15 | 2010-07-13 | 14.496 | 1,026,576 | -35,871 | 0.10% | 14,881,313 |
| 2010-07-14 | 2010-07-12 | 14.747 | 1,062,447 | +7,174 | 0.10% | 15,667,862 |
| 2010-07-13 | 2010-07-09 | 14.747 | 1,055,273 | -27,083 | 0.10% | 15,562,067 |
| 2010-07-09 | 2010-07-07 | 14.189 | 1,082,356 | -17,936 | 0.10% | 15,358,001 |
| 2010-07-08 | 2010-07-06 | 14.106 | 1,100,292 | -40,356 | 0.11% | 15,520,484 |
| 2010-07-06 | 2010-07-02 | 13.827 | 1,140,648 | -28,159 | 0.11% | 15,771,758 |
| 2010-07-05 | 2010-06-30 | 13.548 | 1,168,807 | -70,847 | 0.11% | 15,835,284 |
| 2010-07-02 | 2010-06-29 | 13.966 | 1,239,654 | -115,328 | 0.12% | 17,313,505 |
| 2010-06-30 | 2010-06-28 | 13.994 | 1,354,982 | +1,255 | 0.13% | 18,961,995 |
| 2010-06-29 | 2010-06-25 | 13.632 | 1,353,727 | -3,049 | 0.13% | 18,453,840 |
| 2010-06-28 | 2010-06-24 | 13.688 | 1,356,776 | -3,587 | 0.13% | 18,571,049 |
| 2010-06-25 | 2010-06-23 | 13.939 | 1,360,363 | +3,587 | 0.13% | 18,961,453 |
| 2010-06-24 | 2010-06-22 | 14.078 | 1,356,776 | -157,836 | 0.13% | 19,100,570 |
| 2010-06-23 | 2010-06-21 | 14.050 | 1,514,612 | +28,519 | 0.15% | 21,280,348 |
| 2010-06-22 | 2010-06-18 | 13.046 | 1,486,093 | -1,435 | 0.14% | 19,388,251 |
| 2010-06-18 | 2010-06-15 | 12.963 | 1,487,528 | -10,403 | 0.14% | 19,282,569 |
| 2010-06-17 | 2010-06-14 | 12.796 | 1,497,931 | +73,537 | 0.14% | 19,166,874 |
| 2010-06-15 | 2010-06-11 | 12.573 | 1,424,394 | -3,228 | 0.14% | 17,908,263 |
| 2010-06-14 | 2010-06-10 | 12.350 | 1,427,622 | -3,946 | 0.14% | 17,630,464 |
| 2010-06-10 | 2010-06-08 | 12.127 | 1,431,568 | +15,066 | 0.14% | 17,359,933 |
| 2010-06-09 | 2010-06-07 | 12.099 | 1,416,502 | -1,076 | 0.14% | 17,137,747 |
| 2010-06-08 | 2010-06-04 | 12.545 | 1,417,578 | -78,560 | 0.14% | 17,783,051 |
| 2010-06-07 | 2010-06-03 | 12.266 | 1,496,138 | +35,872 | 0.14% | 18,351,481 |
| 2010-06-04 | 2010-06-02 | 12.154 | 1,460,266 | +1,435 | 0.14% | 17,748,647 |
| 2010-06-03 | 2010-06-01 | 12.043 | 1,458,831 | -17,936 | 0.14% | 17,568,534 |
| 2010-06-02 | 2010-05-31 | 12.427 | 1,476,767 | +9,327 | 0.14% | 18,351,953 |
| 2010-06-01 | 2010-05-28 | 12.653 | 1,467,440 | -35,135 | 0.14% | 18,567,610 |
| 2010-05-31 | 2010-05-27 | 12.907 | 1,502,575 | -35,230 | 0.15% | 19,394,116 |
| 2010-05-28 | 2010-05-26 | 12.116 | 1,537,805 | -77,540 | 0.15% | 18,632,718 |
| 2010-05-26 | 2010-05-24 | 11.919 | 1,615,345 | -2,478 | 0.16% | 19,252,866 |
| 2010-05-25 | 2010-05-20 | 11.043 | 1,617,823 | +12,038 | 0.16% | 17,865,921 |
| 2010-05-24 | 2010-05-19 | 11.552 | 1,605,785 | -3,187 | 0.16% | 18,549,335 |
| 2010-05-20 | 2010-05-18 | 11.778 | 1,608,972 | -13,100 | 0.16% | 18,949,693 |
| 2010-05-19 | 2010-05-17 | 11.326 | 1,622,072 | -72,583 | 0.16% | 18,370,972 |
| 2010-05-18 | 2010-05-14 | 11.636 | 1,694,655 | -1,771 | 0.17% | 19,719,512 |
| 2010-05-17 | 2010-05-13 | 11.721 | 1,696,426 | -8,143 | 0.17% | 19,883,858 |
| 2010-05-14 | 2010-05-12 | 11.467 | 1,704,569 | -24,785 | 0.17% | 19,546,016 |
| 2010-05-13 | 2010-05-11 | 11.665 | 1,729,354 | -5,311 | 0.17% | 20,172,122 |
| 2010-05-12 | 2010-05-10 | 11.749 | 1,734,665 | -9,913 | 0.17% | 20,381,052 |
| 2010-05-11 | 2010-05-07 | 11.354 | 1,744,578 | -31,866 | 0.17% | 19,807,702 |
| 2010-05-10 | 2010-05-06 | 10.987 | 1,776,444 | +11,684 | 0.17% | 19,517,256 |
| 2010-05-07 | 2010-05-05 | 11.043 | 1,764,760 | +51,516 | 0.17% | 19,488,573 |
| 2010-05-06 | 2010-05-04 | 11.636 | 1,713,244 | +266,257 | 0.17% | 19,935,819 |
| 2010-05-05 | 2010-05-03 | 12.512 | 1,446,987 | +2,301 | 0.14% | 18,104,478 |
| 2010-05-04 | 2010-04-30 | 12.992 | 1,444,686 | +3,541 | 0.14% | 18,769,337 |
| 2010-05-03 | 2010-04-29 | 12.964 | 1,441,145 | +105,865 | 0.14% | 18,682,630 |
| 2010-04-30 | 2010-04-28 | 12.710 | 1,335,280 | +46,206 | 0.13% | 16,970,807 |
| 2010-04-29 | 2010-04-27 | 13.077 | 1,289,074 | +33,282 | 0.13% | 16,856,852 |
| 2010-04-28 | 2010-04-26 | 13.557 | 1,255,792 | +22,306 | 0.12% | 17,024,587 |
| 2010-04-27 | 2010-04-23 | 13.642 | 1,233,486 | +1,770 | 0.12% | 16,826,702 |
| 2010-04-26 | 2010-04-22 | 14.009 | 1,231,716 | -5,311 | 0.12% | 17,254,799 |
| 2010-04-23 | 2010-04-21 | 13.981 | 1,237,027 | +2,301 | 0.12% | 17,294,261 |
| 2010-04-22 | 2010-04-20 | 14.291 | 1,234,726 | +15,756 | 0.12% | 17,645,694 |
| 2010-04-21 | 2010-04-19 | 14.037 | 1,218,970 | +18,589 | 0.12% | 17,110,671 |
| 2010-04-20 | 2010-04-16 | 15.195 | 1,200,381 | +8,320 | 0.12% | 18,239,756 |
| 2010-04-19 | 2010-04-15 | 15.929 | 1,192,061 | -37,531 | 0.12% | 18,988,700 |
| 2010-04-16 | 2010-04-14 | 16.325 | 1,229,592 | -7,612 | 0.12% | 20,072,733 |
| 2010-04-15 | 2010-04-13 | 16.664 | 1,237,204 | -23,899 | 0.12% | 20,616,312 |
| 2010-04-14 | 2010-04-12 | 16.353 | 1,261,103 | -5,665 | 0.12% | 20,622,759 |
| 2010-04-13 | 2010-04-09 | 16.748 | 1,266,768 | +708 | 0.12% | 21,216,289 |
| 2010-04-12 | 2010-04-08 | 16.777 | 1,266,060 | +59,483 | 0.12% | 21,240,189 |
| 2010-04-09 | 2010-04-07 | 16.522 | 1,206,577 | -20,890 | 0.12% | 19,935,565 |
| 2010-04-08 | 2010-04-01 | 16.466 | 1,227,467 | -31,689 | 0.12% | 20,211,382 |
| 2010-04-07 | 2010-03-31 | 15.929 | 1,259,156 | -1,947 | 0.12% | 20,057,476 |
| 2010-04-01 | 2010-03-30 | 16.014 | 1,261,103 | -35,053 | 0.12% | 20,195,344 |
| 2010-03-31 | 2010-03-29 | 15.816 | 1,296,156 | -31,511 | 0.13% | 20,500,429 |
| 2010-03-30 | 2010-03-26 | 14.969 | 1,327,667 | +2,832 | 0.13% | 19,873,880 |
| 2010-03-29 | 2010-03-25 | 14.969 | 1,324,835 | -15,048 | 0.13% | 19,831,488 |
| 2010-03-26 | 2010-03-24 | 15.364 | 1,339,883 | -5,311 | 0.13% | 20,586,543 |
| 2010-03-25 | 2010-03-23 | 15.082 | 1,345,194 | +4,780 | 0.13% | 20,288,214 |
| 2010-03-24 | 2010-03-22 | 15.477 | 1,340,414 | -2,124 | 0.13% | 20,746,133 |
| 2010-03-23 | 2010-03-19 | 16.014 | 1,342,538 | -18,766 | 0.13% | 21,499,447 |
| 2010-03-22 | 2010-03-18 | 15.590 | 1,361,304 | +3,010 | 0.13% | 21,223,248 |
| 2010-03-19 | 2010-03-17 | 15.562 | 1,358,294 | -12,569 | 0.13% | 21,137,958 |
| 2010-03-18 | 2010-03-16 | 15.223 | 1,370,863 | +1,416 | 0.13% | 20,868,943 |
| 2010-03-17 | 2010-03-15 | 15.421 | 1,369,447 | -7,081 | 0.13% | 21,118,133 |
| 2010-03-16 | 2010-03-12 | 15.732 | 1,376,528 | +2,124 | 0.13% | 21,654,985 |
| 2010-03-15 | 2010-03-11 | 15.816 | 1,374,404 | -12,746 | 0.13% | 21,738,025 |
| 2010-03-12 | 2010-03-10 | 15.873 | 1,387,150 | -42,488 | 0.14% | 22,017,975 |
| 2010-03-11 | 2010-03-09 | 15.562 | 1,429,638 | +15,579 | 0.14% | 22,248,223 |
| 2010-03-10 | 2010-03-08 | 15.251 | 1,414,059 | +17,703 | 0.14% | 21,566,463 |
| 2010-03-09 | 2010-03-05 | 15.082 | 1,396,356 | -40,717 | 0.14% | 21,059,839 |
| 2010-03-08 | 2010-03-04 | 15.026 | 1,437,073 | +7,435 | 0.14% | 21,592,757 |
| 2010-03-05 | 2010-03-03 | 15.138 | 1,429,638 | -6,196 | 0.14% | 21,642,554 |
| 2010-03-04 | 2010-03-02 | 15.449 | 1,435,834 | -82,674 | 0.14% | 22,182,434 |
| 2010-03-03 | 2010-03-01 | 15.223 | 1,518,508 | -2,479 | 0.15% | 23,116,575 |
| 2010-03-02 | 2010-02-26 | 14.574 | 1,520,987 | -7,081 | 0.15% | 22,166,282 |
| 2010-03-01 | 2010-02-25 | 14.461 | 1,528,068 | +19,474 | 0.15% | 22,096,846 |
| 2010-02-26 | 2010-02-24 | 14.037 | 1,508,594 | +1,770 | 0.15% | 21,176,121 |
| 2010-02-24 | 2010-02-22 | 13.952 | 1,506,824 | +2,832 | 0.15% | 21,023,602 |
| 2010-02-23 | 2010-02-19 | 13.811 | 1,503,992 | +1,063 | 0.15% | 20,771,699 |
| 2010-02-22 | 2010-02-18 | 14.376 | 1,502,929 | +3,540 | 0.15% | 21,605,976 |
| 2010-02-19 | 2010-02-17 | 14.687 | 1,499,389 | -67,272 | 0.15% | 22,020,912 |
| 2010-02-18 | 2010-02-12 | 13.924 | 1,566,661 | -41,426 | 0.15% | 21,814,215 |
| 2010-02-17 | 2010-02-11 | 13.726 | 1,608,087 | -18,588 | 0.16% | 22,073,106 |
| 2010-02-12 | 2010-02-10 | 13.331 | 1,626,675 | -17,703 | 0.16% | 21,685,050 |
| 2010-02-11 | 2010-02-09 | 13.359 | 1,644,378 | -354 | 0.16% | 21,967,490 |
| 2010-02-10 | 2010-02-08 | 13.077 | 1,644,732 | -33,636 | 0.16% | 21,507,690 |
| 2010-02-09 | 2010-02-05 | 13.246 | 1,678,368 | +145,520 | 0.16% | 22,231,956 |
| 2010-02-05 | 2010-02-03 | 14.037 | 1,532,848 | -10,268 | 0.15% | 21,516,574 |
| 2010-02-04 | 2010-02-02 | 13.755 | 1,543,116 | -3,540 | 0.15% | 21,224,877 |
| 2010-02-03 | 2010-02-01 | 13.444 | 1,546,656 | +21,244 | 0.15% | 20,793,056 |
| 2010-02-02 | 2010-01-29 | 13.331 | 1,525,412 | +46,028 | 0.15% | 20,335,123 |
| 2010-02-01 | 2010-01-28 | 13.472 | 1,479,384 | -9,737 | 0.14% | 19,930,442 |
| 2010-01-29 | 2010-01-27 | 12.992 | 1,489,121 | +15,225 | 0.15% | 19,346,636 |
| 2010-01-28 | 2010-01-26 | 13.387 | 1,473,896 | +1,416 | 0.14% | 19,731,624 |
| 2010-01-27 | 2010-01-25 | 13.783 | 1,472,480 | +1,771 | 0.14% | 20,294,898 |
| 2010-01-26 | 2010-01-22 | 13.585 | 1,470,709 | +40,363 | 0.14% | 19,979,723 |
| 2010-01-25 | 2010-01-21 | 14.291 | 1,430,346 | +20,713 | 0.14% | 20,441,335 |
| 2010-01-22 | 2010-01-20 | 14.687 | 1,409,633 | -8,852 | 0.14% | 20,702,703 |
| 2010-01-21 | 2010-01-19 | 14.997 | 1,418,485 | +48,153 | 0.14% | 21,273,400 |
| 2010-01-20 | 2010-01-18 | 14.715 | 1,370,332 | -10,091 | 0.13% | 20,164,208 |
| 2010-01-19 | 2010-01-15 | 14.574 | 1,380,423 | -2,124 | 0.13% | 20,117,756 |
| 2010-01-18 | 2010-01-14 | 14.319 | 1,382,547 | +73,822 | 0.13% | 19,797,279 |
| 2010-01-15 | 2010-01-13 | 14.856 | 1,308,725 | +98,076 | 0.13% | 19,442,485 |
| 2010-01-14 | 2010-01-12 | 16.127 | 1,210,649 | +67,980 | 0.12% | 19,524,144 |
| 2010-01-13 | 2010-01-11 | 16.466 | 1,142,669 | +5,665 | 0.11% | 18,815,105 |
| 2010-01-12 | 2010-01-08 | 16.268 | 1,137,004 | +3,895 | 0.11% | 18,497,035 |
| 2010-01-11 | 2010-01-07 | 16.494 | 1,133,109 | +86,215 | 0.11% | 18,689,693 |
| 2010-01-08 | 2010-01-06 | 16.466 | 1,046,894 | +11,684 | 0.10% | 17,238,081 |
| 2010-01-07 | 2010-01-05 | 16.720 | 1,035,210 | +11,330 | 0.10% | 17,308,834 |
| 2010-01-06 | 2010-01-04 | 16.409 | 1,023,880 | +5,311 | 0.10% | 16,801,298 |
| 2010-01-05 | 2009-12-31 | 16.918 | 1,018,569 | -20,536 | 0.10% | 17,231,970 |
| 2010-01-04 | 2009-12-29 | 15.901 | 1,039,105 | +9,560 | 0.10% | 16,522,869 |
| 2009-12-30 | 2009-12-28 | 16.551 | 1,029,545 | -53,464 | 0.10% | 17,039,647 |
| 2009-12-29 | 2009-12-24 | 16.579 | 1,083,009 | +37,177 | 0.11% | 17,955,099 |
| 2009-12-28 | 2009-12-22 | 16.551 | 1,045,832 | +15,225 | 0.10% | 17,309,207 |
| 2009-12-23 | 2009-12-21 | 16.381 | 1,030,607 | +31,865 | 0.10% | 16,882,576 |
| 2009-12-22 | 2009-12-18 | 17.596 | 998,742 | +26,555 | 0.10% | 17,573,530 |
| 2009-12-21 | 2009-12-17 | 16.720 | 972,187 | +12,570 | 0.09% | 16,255,082 |
| 2009-12-18 | 2009-12-16 | 16.720 | 959,617 | +18,411 | 0.09% | 16,044,910 |
| 2009-12-17 | 2009-12-15 | 17.765 | 941,206 | -10,622 | 0.09% | 16,720,643 |
| 2009-12-16 | 2009-12-14 | 18.386 | 951,828 | -5,488 | 0.09% | 17,500,768 |
| 2009-12-15 | 2009-12-11 | 18.471 | 957,316 | +2,124 | 0.09% | 17,682,787 |
| 2009-12-14 | 2009-12-10 | 18.217 | 955,192 | -5,562 | 0.09% | 17,400,753 |
| 2009-12-11 | 2009-12-09 | 18.867 | 960,754 | -7,081 | 0.09% | 18,126,181 |
| 2009-12-10 | 2009-12-08 | 19.742 | 967,835 | -21,952 | 0.09% | 19,107,160 |
| 2009-12-09 | 2009-12-07 | 19.036 | 989,787 | +21,598 | 0.10% | 18,841,665 |
| 2009-12-08 | 2009-12-04 | 19.290 | 968,189 | -230,319 | 0.09% | 18,676,629 |
| 2009-12-07 | 2009-12-03 | 18.330 | 1,198,508 | -166,588 | 0.12% | 21,968,645 |
| 2009-12-04 | 2009-12-02 | 16.918 | 1,365,096 | -2,301 | 0.13% | 23,094,452 |
| 2009-12-03 | 2009-12-01 | 16.409 | 1,367,397 | +8,852 | 0.13% | 22,438,220 |
| 2009-12-02 | 2009-11-30 | 16.494 | 1,358,545 | -14,871 | 0.13% | 22,408,073 |
| 2009-12-01 | 2009-11-27 | 15.873 | 1,373,416 | +27,794 | 0.13% | 21,799,978 |
| 2009-11-30 | 2009-11-26 | 16.720 | 1,345,622 | +9,914 | 0.13% | 22,498,959 |
| 2009-11-27 | 2009-11-25 | 17.003 | 1,335,708 | -38,593 | 0.13% | 22,710,446 |
| 2009-11-26 | 2009-11-24 | 17.200 | 1,374,301 | -34,167 | 0.13% | 23,638,330 |
| 2009-11-25 | 2009-11-23 | 16.890 | 1,408,468 | +33,813 | 0.14% | 23,788,432 |
| 2009-11-24 | 2009-11-20 | 16.296 | 1,374,655 | +44,966 | 0.13% | 22,402,019 |
| 2009-11-23 | 2009-11-19 | 16.522 | 1,329,689 | +2,478 | 0.13% | 21,969,672 |
| 2009-11-20 | 2009-11-18 | 16.946 | 1,327,211 | +8,498 | 0.13% | 22,491,005 |
| 2009-11-19 | 2009-11-17 | 16.833 | 1,318,713 | +22,837 | 0.13% | 22,198,017 |
| 2009-11-18 | 2009-11-16 | 17.059 | 1,295,876 | +4,603 | 0.13% | 22,106,400 |
| 2009-11-17 | 2009-11-13 | 17.087 | 1,291,273 | -18,766 | 0.13% | 22,064,347 |
| 2009-11-16 | 2009-11-12 | 17.257 | 1,310,039 | -39,124 | 0.13% | 22,607,007 |
| 2009-11-13 | 2009-11-11 | 17.200 | 1,349,163 | -29,564 | 0.13% | 23,205,950 |
| 2009-11-12 | 2009-11-10 | 16.890 | 1,378,727 | -38,947 | 0.13% | 23,286,119 |
| 2009-11-11 | 2009-11-09 | 16.777 | 1,417,674 | -34,344 | 0.14% | 23,783,757 |
| 2009-11-10 | 2009-11-06 | 16.155 | 1,452,018 | -15,756 | 0.14% | 23,457,713 |
| 2009-11-09 | 2009-11-05 | 15.732 | 1,467,774 | -2,656 | 0.14% | 23,090,430 |
| 2009-11-06 | 2009-11-04 | 15.534 | 1,470,430 | +3,541 | 0.14% | 22,841,503 |
| 2009-11-05 | 2009-11-03 | 15.449 | 1,466,889 | -3,718 | 0.14% | 22,662,208 |
| 2009-11-04 | 2009-11-02 | 15.732 | 1,470,607 | -6,373 | 0.14% | 23,134,998 |
| 2009-11-03 | 2009-10-30 | 16.099 | 1,476,980 | +1,593 | 0.14% | 23,777,550 |
| 2009-11-02 | 2009-10-29 | 15.449 | 1,475,387 | +50,100 | 0.14% | 22,793,495 |
| 2009-10-30 | 2009-10-28 | 16.409 | 1,425,287 | +12,039 | 0.14% | 23,388,162 |
| 2009-10-29 | 2009-10-27 | 17.229 | 1,413,248 | -19,120 | 0.14% | 24,348,144 |
| 2009-10-28 | 2009-10-23 | 17.567 | 1,432,368 | -91,526 | 0.14% | 25,163,013 |
| 2009-10-27 | 2009-10-22 | 17.087 | 1,523,894 | -68,334 | 0.15% | 26,039,208 |
| 2009-10-23 | 2009-10-21 | 16.946 | 1,592,228 | -64,617 | 0.16% | 26,982,001 |
| 2009-10-22 | 2009-10-20 | 16.635 | 1,656,845 | -106,927 | 0.16% | 27,562,259 |
| 2009-10-21 | 2009-10-19 | 16.042 | 1,763,772 | -104,626 | 0.17% | 28,294,917 |
| 2009-10-20 | 2009-10-16 | 15.167 | 1,868,398 | -885 | 0.18% | 28,337,486 |
| 2009-10-19 | 2009-10-15 | 15.393 | 1,869,283 | -8,498 | 0.18% | 28,773,269 |
| 2009-10-15 | 2009-10-13 | 14.884 | 1,877,781 | +3,187 | 0.18% | 27,949,446 |
| 2009-10-14 | 2009-10-12 | 14.969 | 1,874,594 | -3,895 | 0.18% | 28,060,844 |
| 2009-10-13 | 2009-10-09 | 15.732 | 1,878,489 | -6,727 | 0.18% | 29,551,634 |
| 2009-10-12 | 2009-10-08 | 15.958 | 1,885,216 | -96,306 | 0.18% | 30,083,420 |
| 2009-10-09 | 2009-10-07 | 16.071 | 1,981,522 | -110,822 | 0.19% | 31,844,087 |
| 2009-10-08 | 2009-10-06 | 15.675 | 2,092,344 | -251,209 | 0.20% | 32,797,724 |
| 2009-10-07 | 2009-10-05 | 14.376 | 2,343,553 | -12,392 | 0.23% | 33,690,713 |
| 2009-10-06 | 2009-10-02 | 13.981 | 2,355,945 | -1,239 | 0.23% | 32,937,299 |
| 2009-10-05 | 2009-09-30 | 14.150 | 2,357,184 | +13,808 | 0.23% | 33,354,071 |
| 2009-10-02 | 2009-09-29 | 14.432 | 2,343,376 | +23,546 | 0.23% | 33,820,539 |
| 2009-09-30 | 2009-09-28 | 14.093 | 2,319,830 | +23,722 | 0.23% | 32,694,473 |
| 2009-09-29 | 2009-09-25 | 14.800 | 2,296,108 | +1,062 | 0.22% | 33,981,398 |
| 2009-09-28 | 2009-09-24 | 14.461 | 2,295,046 | -123,391 | 0.22% | 33,187,841 |
| 2009-09-25 | 2009-09-23 | 14.687 | 2,418,437 | +40,894 | 0.24% | 35,518,594 |
| 2009-09-24 | 2009-09-22 | 15.449 | 2,377,543 | -21,244 | 0.23% | 36,731,050 |
| 2009-09-23 | 2009-09-21 | 15.477 | 2,398,787 | +18,589 | 0.23% | 37,127,002 |
| 2009-09-22 | 2009-09-18 | 15.619 | 2,380,198 | +39,301 | 0.23% | 37,175,418 |
| 2009-09-21 | 2009-09-17 | 15.364 | 2,340,897 | -44,258 | 0.23% | 35,966,555 |
| 2009-09-18 | 2009-09-16 | 14.941 | 2,385,155 | -16,995 | 0.23% | 35,636,080 |
| 2009-09-17 | 2009-09-15 | 15.026 | 2,402,150 | +6,373 | 0.23% | 36,093,533 |
| 2009-09-16 | 2009-09-14 | 15.364 | 2,395,777 | +9,559 | 0.23% | 36,809,755 |
| 2009-09-15 | 2009-09-11 | 15.421 | 2,386,218 | +25,316 | 0.23% | 36,797,677 |
| 2009-09-14 | 2009-09-10 | 15.534 | 2,360,902 | -89,401 | 0.23% | 36,674,001 |
| 2009-09-11 | 2009-09-09 | 15.251 | 2,450,303 | -38,770 | 0.24% | 37,370,697 |
| 2009-09-10 | 2009-09-08 | 14.941 | 2,489,073 | -61,785 | 0.24% | 37,188,696 |
| 2009-09-09 | 2009-09-07 | 15.138 | 2,550,858 | +53,287 | 0.25% | 38,616,127 |
| 2009-09-08 | 2009-09-04 | 14.376 | 2,497,571 | -9,914 | 0.24% | 35,904,862 |
| 2009-09-07 | 2009-09-03 | 13.274 | 2,507,485 | +6,551 | 0.24% | 33,285,405 |
| 2009-09-04 | 2009-09-02 | 12.568 | 2,500,934 | +476,570 | 0.24% | 31,432,569 |
| 2009-09-03 | 2009-09-01 | 13.472 | 2,024,364 | +43,373 | 0.20% | 27,272,480 |
| 2009-09-02 | 2009-08-31 | 12.851 | 1,980,991 | -28,148 | 0.19% | 25,457,253 |
| 2009-09-01 | 2009-08-28 | 13.557 | 2,009,139 | +9,383 | 0.20% | 27,237,602 |
| 2009-08-31 | 2009-08-27 | 14.291 | 1,999,756 | -98,430 | 0.20% | 28,578,877 |
| 2009-08-28 | 2009-08-26 | 15.449 | 2,098,186 | -3,364 | 0.20% | 32,415,218 |
| 2009-08-27 | 2009-08-25 | 15.816 | 2,101,550 | +16,110 | 0.21% | 33,238,804 |
| 2009-08-26 | 2009-08-24 | 15.675 | 2,085,440 | +176,501 | 0.20% | 32,689,503 |
| 2009-08-25 | 2009-08-21 | 15.562 | 1,908,939 | +12,393 | 0.19% | 29,707,171 |
| 2009-08-24 | 2009-08-20 | 15.562 | 1,896,546 | +40,009 | 0.19% | 29,514,309 |
| 2009-08-21 | 2009-08-19 | 15.223 | 1,856,537 | -20,536 | 0.18% | 28,262,464 |
| 2009-08-20 | 2009-08-18 | 15.308 | 1,877,073 | +35,053 | 0.18% | 28,734,133 |
| 2009-08-19 | 2009-08-17 | 15.026 | 1,842,020 | -107,105 | 0.18% | 27,677,293 |
| 2009-08-18 | 2009-08-14 | 16.099 | 1,949,125 | -34,698 | 0.19% | 31,378,501 |
| 2009-08-17 | 2009-08-13 | 16.381 | 1,983,823 | -19,120 | 0.19% | 32,497,395 |
| 2009-08-14 | 2009-08-12 | 15.816 | 2,002,943 | -121,090 | 0.20% | 31,679,204 |
| 2009-08-13 | 2009-08-11 | 16.353 | 2,124,033 | +63,378 | 0.21% | 34,734,213 |
| 2009-08-12 | 2009-08-10 | 16.692 | 2,060,655 | +89,224 | 0.20% | 34,396,196 |
| 2009-08-11 | 2009-08-07 | 16.296 | 1,971,431 | +149,415 | 0.19% | 32,127,360 |
| 2009-08-10 | 2009-08-06 | 17.793 | 1,822,016 | +177,386 | 0.18% | 32,419,803 |
| 2009-08-07 | 2009-08-05 | 17.737 | 1,644,630 | -11,684 | 0.16% | 29,170,609 |
| 2009-08-06 | 2009-08-04 | 18.923 | 1,656,314 | -230,319 | 0.16% | 31,342,607 |
| 2009-08-05 | 2009-08-03 | 17.680 | 1,886,633 | -59,482 | 0.18% | 33,356,417 |
| 2009-08-04 | 2009-07-31 | 16.692 | 1,946,115 | -9,560 | 0.19% | 32,484,308 |
| 2009-08-03 | 2009-07-30 | 16.466 | 1,955,675 | +16,641 | 0.19% | 32,202,003 |
| 2009-07-31 | 2009-07-29 | 17.172 | 1,939,034 | -73,291 | 0.19% | 33,297,118 |
| 2009-07-30 | 2009-07-28 | 16.635 | 2,012,325 | -53,464 | 0.22% | 33,475,807 |
| 2009-07-29 | 2009-07-27 | 15.816 | 2,065,789 | -103,210 | 0.22% | 32,673,197 |
| 2009-07-28 | 2009-07-24 | 14.743 | 2,168,999 | -105,334 | 0.24% | 31,977,720 |
| 2009-07-27 | 2009-07-23 | 14.545 | 2,274,333 | -40,364 | 0.25% | 33,081,022 |
| 2009-07-24 | 2009-07-22 | 13.981 | 2,314,697 | +14,163 | 0.25% | 32,360,632 |
| 2009-07-23 | 2009-07-21 | 14.093 | 2,300,534 | -137,023 | 0.25% | 32,422,526 |
| 2009-07-22 | 2009-07-20 | 13.981 | 2,437,557 | -38,947 | 0.27% | 34,078,276 |
| 2009-07-21 | 2009-07-17 | 13.952 | 2,476,504 | -75,770 | 0.27% | 34,552,830 |
| 2009-07-20 | 2009-07-16 | 13.585 | 2,552,274 | -770,267 | 0.28% | 34,672,888 |
| 2009-07-17 | 2009-07-15 | 13.698 | 3,322,541 | -75,593 | 0.36% | 45,512,399 |
| 2009-07-16 | 2009-07-14 | 13.642 | 3,398,134 | -126,047 | 0.37% | 46,355,927 |
| 2009-07-15 | 2009-07-13 | 13.303 | 3,524,181 | +489,494 | 0.38% | 46,880,988 |
| 2009-07-14 | 2009-07-10 | 13.755 | 3,034,687 | +59,660 | 0.33% | 41,740,775 |
| 2009-07-13 | 2009-07-09 | 14.009 | 2,975,027 | +101,617 | 0.32% | 41,676,403 |
| 2009-07-10 | 2009-07-08 | 14.715 | 2,873,410 | -146,406 | 0.31% | 42,281,751 |
| 2009-07-09 | 2009-07-07 | 14.800 | 3,019,816 | +22,129 | 0.33% | 44,691,961 |
| 2009-07-08 | 2009-07-06 | 15.534 | 2,997,687 | -50,985 | 0.33% | 46,565,751 |
| 2009-07-07 | 2009-07-03 | 15.393 | 3,048,672 | -309,276 | 0.33% | 46,927,222 |
| 2009-07-06 | 2009-07-02 | 14.743 | 3,357,948 | +1,028,204 | 0.37% | 49,506,487 |
| 2009-07-02 | 2009-06-29 | 15.760 | 2,329,744 | -94,713 | 0.25% | 36,716,396 |
| 2009-06-30 | 2009-06-26 | 15.619 | 2,424,457 | -133,128 | 0.26% | 37,866,682 |
| 2009-06-29 | 2009-06-25 | 14.517 | 2,557,585 | -167,826 | 0.28% | 37,128,793 |
| 2009-06-26 | 2009-06-24 | 13.670 | 2,725,411 | -50,100 | 0.30% | 37,255,896 |
| 2009-06-25 | 2009-06-23 | 13.190 | 2,775,511 | -4,072 | 0.30% | 36,608,124 |
| 2009-06-24 | 2009-06-22 | 13.472 | 2,779,583 | -12,747 | 0.30% | 37,446,882 |
| 2009-06-23 | 2009-06-19 | 13.161 | 2,792,330 | -97,367 | 0.30% | 36,751,096 |
| 2009-06-22 | 2009-06-18 | 13.048 | 2,889,697 | +41,602 | 0.31% | 37,706,127 |
| 2009-06-19 | 2009-06-17 | 13.698 | 2,848,095 | +433,021 | 0.31% | 39,013,405 |
| 2009-06-18 | 2009-06-16 | 13.529 | 2,415,074 | +5,665 | 0.26% | 32,672,593 |
| 2009-06-17 | 2009-06-15 | 13.924 | 2,409,409 | +39,301 | 0.26% | 33,548,653 |
| 2009-06-16 | 2009-06-12 | 14.291 | 2,370,108 | +12,393 | 0.26% | 33,871,645 |
| 2009-06-15 | 2009-06-11 | 14.122 | 2,357,715 | -24,431 | 0.26% | 33,294,995 |
| 2009-06-12 | 2009-06-10 | 13.811 | 2,382,146 | -3,540 | 0.26% | 32,899,923 |
| 2009-06-11 | 2009-06-09 | 13.246 | 2,385,686 | +234,390 | 0.26% | 31,601,214 |
| 2009-06-10 | 2009-06-08 | 13.868 | 2,151,296 | +123,215 | 0.23% | 29,833,163 |
| 2009-06-09 | 2009-06-05 | 14.574 | 2,028,081 | +37,353 | 0.22% | 29,556,475 |
| 2009-06-08 | 2009-06-04 | 14.658 | 1,990,728 | +125,693 | 0.22% | 29,180,782 |
| 2009-06-05 | 2009-06-03 | 14.614 | 1,865,035 | +46,914 | 0.20% | 27,255,350 |
| 2009-06-04 | 2009-06-02 | 14.131 | 1,818,121 | -239,447 | 0.20% | 25,690,989 |
| 2009-06-03 | 2009-06-01 | 14.244 | 2,057,568 | -1,073,629 | 0.23% | 29,308,499 |
| 2009-06-02 | 2009-05-29 | 13.135 | 3,131,197 | -21,103 | 0.34% | 41,129,556 |
| 2009-06-01 | 2009-05-27 | 13.676 | 3,152,300 | -156,867 | 0.35% | 43,109,627 |
| 2009-05-29 | 2009-05-26 | 13.221 | 3,309,167 | -151,768 | 0.36% | 43,749,520 |
| 2009-05-27 | 2009-05-25 | 12.936 | 3,460,935 | -56,275 | 0.38% | 44,771,999 |
| 2009-05-26 | 2009-05-22 | 12.282 | 3,517,210 | +147,019 | 0.39% | 43,199,995 |
| 2009-05-25 | 2009-05-21 | 12.453 | 3,370,191 | +186,412 | 0.37% | 41,969,160 |
| 2009-05-22 | 2009-05-20 | 12.396 | 3,183,779 | +157,395 | 0.35% | 39,466,722 |
| 2009-05-21 | 2009-05-19 | 13.192 | 3,026,384 | -116,595 | 0.33% | 39,924,884 |
| 2009-05-20 | 2009-05-18 | 13.846 | 3,142,979 | +63,837 | 0.34% | 43,518,317 |
| 2009-05-19 | 2009-05-15 | 13.704 | 3,079,142 | +170,233 | 0.34% | 42,196,692 |
| 2009-05-18 | 2009-05-14 | 13.249 | 2,908,909 | +19,872 | 0.32% | 38,540,532 |
| 2009-05-15 | 2009-05-13 | 12.140 | 2,889,037 | -162,143 | 0.32% | 35,073,785 |
| 2009-05-14 | 2009-05-12 | 11.060 | 3,051,180 | -24,621 | 0.33% | 33,745,750 |
| 2009-05-13 | 2009-05-11 | 10.804 | 3,075,801 | -17,937 | 0.34% | 33,231,005 |
| 2009-05-12 | 2009-05-08 | 10.662 | 3,093,738 | +143,502 | 0.34% | 32,984,997 |
| 2009-05-11 | 2009-05-07 | 10.633 | 2,950,236 | +2,462 | 0.32% | 31,371,119 |
| 2009-05-08 | 2009-05-06 | 10.406 | 2,947,774 | +647,870 | 0.32% | 30,674,460 |
| 2009-05-07 | 2009-05-05 | 10.207 | 2,299,904 | -46,603 | 0.25% | 23,475,011 |
| 2009-05-06 | 2009-05-04 | 10.036 | 2,346,507 | -163,374 | 0.26% | 23,550,396 |
| 2009-05-05 | 2009-04-30 | 8.529 | 2,509,881 | -152,120 | 0.28% | 21,407,997 |
| 2009-05-04 | 2009-04-29 | 7.876 | 2,662,001 | -64,013 | 0.29% | 20,964,747 |
| 2009-04-30 | 2009-04-28 | 7.449 | 2,726,014 | +69,289 | 0.30% | 20,306,311 |
| 2009-04-29 | 2009-04-27 | 7.534 | 2,656,725 | -104,109 | 0.29% | 20,016,776 |
| 2009-04-28 | 2009-04-24 | 8.302 | 2,760,834 | -176,037 | 0.30% | 22,920,537 |
| 2009-04-27 | 2009-04-23 | 7.989 | 2,936,871 | -121,871 | 0.32% | 23,463,502 |
| 2009-04-24 | 2009-04-22 | 7.392 | 3,058,742 | +113,782 | 0.34% | 22,610,900 |
| 2009-04-23 | 2009-04-21 | 7.222 | 2,944,960 | -236,709 | 0.32% | 21,267,418 |
| 2009-04-22 | 2009-04-20 | 7.563 | 3,181,669 | +731,580 | 0.35% | 24,062,364 |
| 2009-04-21 | 2009-04-17 | 7.790 | 2,450,089 | -22,158 | 0.27% | 19,086,842 |
| 2009-04-20 | 2009-04-16 | 8.075 | 2,472,247 | -82,127 | 0.27% | 19,962,358 |
| 2009-04-17 | 2009-04-15 | 8.302 | 2,554,374 | +82,479 | 0.28% | 21,206,500 |
| 2009-04-16 | 2009-04-14 | 7.961 | 2,471,895 | +157,395 | 0.27% | 19,678,396 |
| 2009-04-15 | 2009-04-09 | 7.364 | 2,314,500 | +17,410 | 0.25% | 17,043,493 |
| 2009-04-14 | 2009-04-08 | 7.051 | 2,297,090 | -28,490 | 0.25% | 16,196,879 |
| 2009-04-09 | 2009-04-07 | 7.222 | 2,325,580 | -645,056 | 0.25% | 16,794,483 |
| 2009-04-08 | 2009-04-06 | 7.478 | 2,970,636 | -352,776 | 0.33% | 22,212,981 |
| 2009-04-07 | 2009-04-03 | 7.278 | 3,323,412 | +58,386 | 0.36% | 24,189,439 |
| 2009-04-06 | 2009-04-02 | 7.079 | 3,265,026 | +333,607 | 0.36% | 23,114,667 |
| 2009-04-03 | 2009-04-01 | 6.625 | 2,931,419 | +1,934 | 0.32% | 19,419,385 |
| 2009-04-02 | 2009-03-31 | 6.369 | 2,929,485 | +160,034 | 0.32% | 18,656,963 |
| 2009-04-01 | 2009-03-30 | 6.170 | 2,769,451 | +164,253 | 0.30% | 17,086,577 |
| 2009-03-31 | 2009-03-27 | 6.625 | 2,605,198 | -212,439 | 0.29% | 17,258,312 |
| 2009-03-30 | 2009-03-26 | 5.772 | 2,817,637 | +39,744 | 0.31% | 16,262,329 |
| 2009-03-27 | 2009-03-25 | 5.743 | 2,777,893 | -103,757 | 0.30% | 15,953,961 |
| 2009-03-26 | 2009-03-24 | 5.686 | 2,881,650 | +155,812 | 0.32% | 16,385,997 |
| 2009-03-25 | 2009-03-23 | 5.374 | 2,725,838 | -174,805 | 0.30% | 14,647,500 |
| 2009-03-24 | 2009-03-20 | 4.947 | 2,900,643 | +17,234 | 0.32% | 14,349,778 |
| 2009-03-23 | 2009-03-19 | 5.146 | 2,883,409 | +77,203 | 0.32% | 14,838,380 |
| 2009-03-20 | 2009-03-18 | 4.919 | 2,806,206 | -6,683 | 0.31% | 13,802,803 |
| 2009-03-19 | 2009-03-17 | 4.805 | 2,812,889 | +111,496 | 0.31% | 13,515,775 |
| 2009-03-18 | 2009-03-16 | 4.777 | 2,701,393 | +152,295 | 0.30% | 12,903,238 |
| 2009-03-17 | 2009-03-13 | 4.634 | 2,549,098 | +99,185 | 0.28% | 11,813,424 |
| 2009-03-16 | 2009-03-12 | 4.862 | 2,449,913 | -21,807 | 0.27% | 11,911,005 |
| 2009-03-13 | 2009-03-11 | 4.947 | 2,471,720 | -98,306 | 0.27% | 12,227,852 |
| 2009-03-12 | 2009-03-10 | 4.833 | 2,570,026 | +38,338 | 0.28% | 12,421,902 |
| 2009-03-11 | 2009-03-09 | 4.777 | 2,531,688 | -35,524 | 0.28% | 12,092,640 |
| 2009-03-10 | 2009-03-06 | 4.606 | 2,567,212 | -63,310 | 0.28% | 11,824,381 |
| 2009-03-09 | 2009-03-05 | 4.549 | 2,630,522 | -30,951 | 0.29% | 11,966,402 |
| 2009-03-05 | 2009-03-03 | 4.094 | 2,661,473 | +17,586 | 0.29% | 10,896,480 |
| 2009-03-04 | 2009-03-02 | 3.867 | 2,643,887 | -2,110 | 0.29% | 10,223,120 |
| 2009-03-03 | 2009-02-27 | 4.066 | 2,645,997 | -67,707 | 0.29% | 10,757,888 |
| 2009-03-02 | 2009-02-26 | 4.151 | 2,713,704 | +93,206 | 0.30% | 11,264,631 |
| 2009-02-27 | 2009-02-25 | 4.378 | 2,620,498 | +51,352 | 0.29% | 11,473,772 |
| 2009-02-26 | 2009-02-24 | 4.549 | 2,569,146 | +12,486 | 0.28% | 11,687,198 |
| 2009-02-25 | 2009-02-23 | 4.833 | 2,556,660 | -63,486 | 0.28% | 12,357,299 |
| 2009-02-24 | 2009-02-20 | 4.663 | 2,620,146 | -14,420 | 0.29% | 12,217,180 |
| 2009-02-23 | 2009-02-19 | 4.976 | 2,634,566 | -59,090 | 0.29% | 13,108,373 |
| 2009-02-20 | 2009-02-18 | 4.748 | 2,693,656 | +66,476 | 0.30% | 12,789,697 |
| 2009-02-19 | 2009-02-17 | 4.777 | 2,627,180 | +4,924 | 0.29% | 12,548,759 |
| 2009-02-18 | 2009-02-16 | 4.976 | 2,622,256 | +16,179 | 0.29% | 13,047,124 |
| 2009-02-17 | 2009-02-13 | 5.118 | 2,606,077 | +63,486 | 0.29% | 13,337,100 |
| 2009-02-16 | 2009-02-12 | 5.004 | 2,542,591 | +90,392 | 0.28% | 12,723,038 |
| 2009-02-13 | 2009-02-11 | 5.231 | 2,452,199 | +45,020 | 0.27% | 12,828,479 |
| 2009-02-12 | 2009-02-10 | 5.487 | 2,407,179 | -180,433 | 0.26% | 13,208,921 |
| 2009-02-11 | 2009-02-09 | 5.573 | 2,587,612 | -24,620 | 0.28% | 14,419,722 |
| 2009-02-10 | 2009-02-06 | 5.772 | 2,612,232 | +126,619 | 0.29% | 15,076,809 |
| 2009-02-09 | 2009-02-05 | 5.288 | 2,485,613 | -73,158 | 0.27% | 13,144,622 |
| 2009-02-06 | 2009-02-04 | 5.032 | 2,558,771 | +28,138 | 0.28% | 12,876,752 |
| 2009-02-05 | 2009-02-03 | 4.777 | 2,530,633 | +5,979 | 0.28% | 12,087,601 |
| 2009-02-04 | 2009-02-02 | 4.919 | 2,524,654 | +7,738 | 0.28% | 12,417,942 |
| 2009-02-03 | 2009-01-30 | 5.089 | 2,516,916 | +22,862 | 0.28% | 12,809,241 |
| 2009-02-02 | 2009-01-29 | 4.919 | 2,494,054 | +704 | 0.27% | 12,267,430 |
| 2009-01-30 | 2009-01-23 | 4.777 | 2,493,350 | +4,572 | 0.27% | 11,909,518 |
| 2009-01-29 | 2009-01-22 | 4.862 | 2,488,778 | +26,379 | 0.27% | 12,099,960 |
| 2009-01-23 | 2009-01-21 | 5.032 | 2,462,399 | +34,469 | 0.27% | 12,391,770 |
| 2009-01-22 | 2009-01-20 | 5.345 | 2,427,930 | -5,980 | 0.27% | 12,977,638 |
| 2009-01-21 | 2009-01-19 | 5.459 | 2,433,910 | -8,617 | 0.27% | 13,286,402 |
| 2009-01-20 | 2009-01-16 | 5.459 | 2,442,527 | -6,507 | 0.27% | 13,333,441 |
| 2009-01-19 | 2009-01-15 | 5.345 | 2,449,034 | +289,291 | 0.27% | 13,090,442 |
| 2009-01-16 | 2009-01-14 | 5.345 | 2,159,743 | +45,372 | 0.24% | 11,544,140 |
| 2009-01-15 | 2009-01-13 | 5.260 | 2,114,371 | -151,592 | 0.23% | 11,121,275 |
| 2009-01-14 | 2009-01-12 | 5.430 | 2,265,963 | +114,661 | 0.25% | 12,305,176 |
| 2009-01-13 | 2009-01-09 | 6.198 | 2,151,302 | -34,820 | 0.24% | 13,333,972 |
| 2009-01-12 | 2009-01-08 | 6.084 | 2,186,122 | -64,189 | 0.24% | 13,301,169 |
| 2009-01-09 | 2009-01-07 | 6.681 | 2,250,311 | -221,936 | 0.25% | 15,035,299 |
| 2009-01-08 | 2009-01-06 | 6.994 | 2,472,247 | +48,537 | 0.27% | 17,291,339 |
| 2009-01-07 | 2009-01-05 | 6.994 | 2,423,710 | -182,895 | 0.27% | 16,951,862 |
| 2009-01-06 | 2009-01-02 | 6.852 | 2,606,605 | +43,614 | 0.29% | 17,860,513 |
| 2009-01-05 | 2008-12-31 | 6.539 | 2,562,991 | -138,051 | 0.28% | 16,760,099 |
| 2009-01-02 | 2008-12-29 | 6.625 | 2,701,042 | +4,924 | 0.30% | 17,893,237 |
| 2008-12-30 | 2008-12-24 | 6.482 | 2,696,118 | +352,073 | 0.30% | 17,477,342 |
| 2008-12-29 | 2008-12-22 | 6.909 | 2,344,045 | +235,653 | 0.26% | 16,194,736 |
| 2008-12-23 | 2008-12-19 | 7.534 | 2,108,392 | -502,433 | 0.23% | 15,885,427 |
| 2008-12-22 | 2008-12-18 | 7.392 | 2,610,825 | +684,273 | 0.29% | 19,299,798 |
| 2008-12-19 | 2008-12-17 | 5.857 | 1,926,552 | -22,510 | 0.21% | 11,283,650 |
| 2008-12-18 | 2008-12-16 | 5.516 | 1,949,062 | +17,234 | 0.21% | 10,750,509 |
| 2008-12-17 | 2008-12-15 | 5.118 | 1,931,828 | +5,276 | 0.21% | 9,886,501 |
| 2008-12-16 | 2008-12-12 | 5.203 | 1,926,552 | -3,517 | 0.21% | 10,023,825 |
| 2008-12-15 | 2008-12-11 | 5.686 | 1,930,069 | +228,970 | 0.21% | 10,974,999 |
| 2008-12-12 | 2008-12-10 | 5.885 | 1,701,099 | -127,323 | 0.19% | 10,011,556 |
| 2008-12-11 | 2008-12-09 | 5.430 | 1,828,422 | -91,799 | 0.20% | 9,929,136 |
| 2008-12-10 | 2008-12-08 | 5.772 | 1,920,221 | +266,605 | 0.21% | 11,082,785 |
| 2008-12-09 | 2008-12-05 | 5.402 | 1,653,616 | -183,247 | 0.18% | 8,932,847 |
| 2008-12-08 | 2008-12-04 | 5.004 | 1,836,863 | -34,821 | 0.20% | 9,191,599 |
| 2008-12-05 | 2008-12-03 | 5.203 | 1,871,684 | -23,565 | 0.21% | 9,738,348 |
| 2008-12-04 | 2008-12-02 | 4.833 | 1,895,249 | +8,793 | 0.21% | 9,160,451 |
| 2008-12-03 | 2008-12-01 | 5.032 | 1,886,456 | +110,089 | 0.21% | 9,493,396 |
| 2008-12-02 | 2008-11-28 | 4.663 | 1,776,367 | +68,585 | 0.19% | 8,282,819 |
| 2008-12-01 | 2008-11-27 | 4.151 | 1,707,782 | +45,724 | 0.19% | 7,089,032 |
| 2008-11-28 | 2008-11-26 | 3.838 | 1,662,058 | +72,103 | 0.18% | 6,379,426 |
| 2008-11-27 | 2008-11-25 | 3.383 | 1,589,955 | +27,083 | 0.17% | 5,379,395 |
| 2008-11-26 | 2008-11-24 | 3.469 | 1,562,872 | +27,786 | 0.17% | 5,421,068 |
| 2008-11-25 | 2008-11-21 | 3.895 | 1,535,086 | -13,014 | 0.17% | 5,979,363 |
| 2008-11-24 | 2008-11-20 | 3.725 | 1,548,100 | +10,551 | 0.17% | 5,765,964 |
| 2008-11-21 | 2008-11-19 | 3.980 | 1,537,549 | -12,310 | 0.17% | 6,120,102 |
| 2008-11-20 | 2008-11-18 | 3.924 | 1,549,859 | -28,841 | 0.17% | 6,080,971 |
| 2008-11-19 | 2008-11-17 | 4.293 | 1,578,700 | +7,035 | 0.17% | 6,777,635 |
| 2008-11-18 | 2008-11-14 | 4.492 | 1,571,665 | +17,586 | 0.17% | 7,060,228 |
| 2008-11-17 | 2008-11-13 | 4.435 | 1,554,079 | -101,648 | 0.17% | 6,892,858 |
| 2008-11-14 | 2008-11-12 | 4.748 | 1,655,727 | +7,035 | 0.18% | 7,861,526 |
| 2008-11-13 | 2008-11-11 | 4.947 | 1,648,692 | +185,884 | 0.18% | 8,156,248 |
| 2008-11-12 | 2008-11-10 | 5.231 | 1,462,808 | +73,334 | 0.16% | 7,652,561 |
| 2008-11-11 | 2008-11-07 | 5.032 | 1,389,474 | +19,169 | 0.15% | 6,992,385 |
| 2008-11-10 | 2008-11-06 | 4.919 | 1,370,305 | -14,772 | 0.15% | 6,740,079 |
| 2008-11-07 | 2008-11-05 | 5.516 | 1,385,077 | -18,114 | 0.15% | 7,639,717 |
| 2008-11-06 | 2008-11-04 | 4.464 | 1,403,191 | +6,155 | 0.15% | 6,263,515 |
| 2008-11-05 | 2008-11-03 | 4.634 | 1,397,036 | -12,662 | 0.15% | 6,474,360 |
| 2008-11-04 | 2008-10-31 | 4.606 | 1,409,698 | -42,031 | 0.15% | 6,492,960 |
| 2008-11-03 | 2008-10-30 | 4.606 | 1,451,729 | +56,452 | 0.16% | 6,686,552 |
| 2008-10-31 | 2008-10-29 | 3.952 | 1,395,277 | +8,617 | 0.15% | 5,514,129 |
| 2008-10-30 | 2008-10-28 | 3.980 | 1,386,660 | +4,396 | 0.15% | 5,519,499 |
| 2008-10-29 | 2008-10-27 | 4.407 | 1,382,264 | -18,993 | 0.15% | 6,091,501 |
| 2008-10-28 | 2008-10-24 | 5.203 | 1,401,257 | -4,924 | 0.15% | 7,290,722 |
| 2008-10-27 | 2008-10-23 | 5.715 | 1,406,181 | -2,813 | 0.15% | 8,035,982 |
| 2008-10-24 | 2008-10-22 | 5.374 | 1,408,994 | -9,497 | 0.15% | 7,571,337 |
| 2008-10-23 | 2008-10-21 | 5.601 | 1,418,491 | -8,617 | 0.16% | 7,945,010 |
| 2008-10-22 | 2008-10-20 | 5.686 | 1,427,108 | +4,396 | 0.16% | 8,114,999 |
| 2008-10-21 | 2008-10-17 | 5.231 | 1,422,712 | -13,717 | 0.16% | 7,442,802 |
| 2008-10-20 | 2008-10-16 | 4.890 | 1,436,429 | -289,290 | 0.16% | 7,024,481 |
| 2008-10-17 | 2008-10-15 | 4.976 | 1,725,719 | +3,517 | 0.19% | 8,586,374 |
| 2008-10-16 | 2008-10-14 | 5.231 | 1,722,202 | +19,345 | 0.19% | 9,009,560 |
| 2008-10-15 | 2008-10-13 | 4.919 | 1,702,857 | +7,562 | 0.19% | 8,375,793 |
| 2008-10-14 | 2008-10-10 | 4.549 | 1,695,295 | +9,496 | 0.19% | 7,711,998 |
| 2008-10-13 | 2008-10-09 | 5.544 | 1,685,799 | -703 | 0.18% | 9,346,350 |
| 2008-10-10 | 2008-10-08 | 5.544 | 1,686,502 | -1,056 | 0.18% | 9,350,248 |
| 2008-10-09 | 2008-10-06 | 5.715 | 1,687,558 | +28,138 | 0.18% | 9,643,983 |
| 2008-10-08 | 2008-10-03 | 6.312 | 1,659,420 | +98,306 | 0.18% | 10,473,961 |
| 2008-10-06 | 2008-10-02 | 6.625 | 1,561,114 | +54,869 | 0.17% | 10,341,706 |
| 2008-10-03 | 2008-09-30 | 5.857 | 1,506,245 | +20,751 | 0.17% | 8,821,948 |
| 2008-10-02 | 2008-09-29 | 5.772 | 1,485,494 | +3,517 | 0.16% | 8,573,706 |
| 2008-09-30 | 2008-09-26 | 6.170 | 1,481,977 | +2,814 | 0.16% | 9,143,297 |
| 2008-09-29 | 2008-09-25 | 5.914 | 1,479,163 | -13,189 | 0.16% | 8,747,441 |
| 2008-09-26 | 2008-09-24 | 5.715 | 1,492,352 | +13,189 | 0.16% | 8,528,428 |
| 2008-09-25 | 2008-09-23 | 5.942 | 1,479,163 | +11,959 | 0.16% | 8,789,496 |
| 2008-09-23 | 2008-09-19 | 6.227 | 1,467,204 | -2,462 | 0.16% | 9,135,583 |
| 2008-09-22 | 2008-09-18 | 5.857 | 1,469,666 | +7,034 | 0.16% | 8,607,708 |
| 2008-09-19 | 2008-09-17 | 5.544 | 1,462,632 | +20,400 | 0.16% | 8,109,075 |
| 2008-09-18 | 2008-09-16 | 6.227 | 1,442,232 | +20,400 | 0.16% | 8,980,094 |
| 2008-09-17 | 2008-09-12 | 6.596 | 1,421,832 | +108,330 | 0.16% | 9,378,598 |
| 2008-09-16 | 2008-09-11 | 6.966 | 1,313,502 | -78,434 | 0.14% | 9,149,523 |
| 2008-09-12 | 2008-09-10 | 7.478 | 1,391,936 | -13,014 | 0.15% | 10,408,225 |
| 2008-09-11 | 2008-09-09 | 7.989 | 1,404,950 | -97,602 | 0.15% | 11,224,547 |
| 2008-09-10 | 2008-09-08 | 8.501 | 1,502,552 | -21,279 | 0.16% | 12,773,278 |
| 2008-09-09 | 2008-09-05 | 8.529 | 1,523,831 | -13,542 | 0.17% | 12,997,497 |
| 2008-09-08 | 2008-09-04 | 8.672 | 1,537,373 | +2,638 | 0.17% | 13,331,553 |
| 2008-09-05 | 2008-09-03 | 9.041 | 1,534,735 | +278,212 | 0.17% | 13,875,932 |
| 2008-09-04 | 2008-09-02 | 9.581 | 1,256,523 | +10,903 | 0.14% | 12,039,321 |
| 2008-09-03 | 2008-09-01 | 10.292 | 1,245,620 | -10,552 | 0.14% | 12,820,229 |
| 2008-09-01 | 2008-08-28 | 10.150 | 1,256,172 | +5,276 | 0.14% | 12,750,258 |
| 2008-08-29 | 2008-08-27 | 10.719 | 1,250,896 | -11,958 | 0.14% | 13,408,006 |
| 2008-08-28 | 2008-08-26 | 9.923 | 1,262,854 | -4,924 | 0.14% | 12,530,841 |
| 2008-08-27 | 2008-08-25 | 10.065 | 1,267,778 | +1,055 | 0.14% | 12,759,925 |
| 2008-08-26 | 2008-08-21 | 9.866 | 1,266,723 | -6,331 | 0.14% | 12,497,202 |
| 2008-08-25 | 2008-08-20 | 10.150 | 1,273,054 | +16,531 | 0.14% | 12,921,612 |
| 2008-08-21 | 2008-08-19 | 9.581 | 1,256,523 | +3,165 | 0.14% | 12,039,321 |
| 2008-08-20 | 2008-08-18 | 9.695 | 1,253,358 | -87,754 | 0.14% | 12,151,536 |
| 2008-08-19 | 2008-08-15 | 10.036 | 1,341,112 | +17,586 | 0.15% | 13,459,887 |
| 2008-08-18 | 2008-08-14 | 10.264 | 1,323,526 | +10,024 | 0.15% | 13,584,427 |
| 2008-08-15 | 2008-08-13 | 10.463 | 1,313,502 | +10,903 | 0.14% | 13,742,958 |
| 2008-08-14 | 2008-08-12 | 11.230 | 1,302,599 | -35,172 | 0.14% | 14,628,826 |
| 2008-08-13 | 2008-08-11 | 11.685 | 1,337,771 | -32,886 | 0.15% | 15,632,385 |
| 2008-08-12 | 2008-08-08 | 11.941 | 1,370,657 | -8,441 | 0.15% | 16,367,401 |
| 2008-08-11 | 2008-08-07 | 11.913 | 1,379,098 | -24,269 | 0.15% | 16,428,988 |
| 2008-08-08 | 2008-08-05 | 11.998 | 1,403,367 | +8,090 | 0.15% | 16,837,801 |
| 2008-08-07 | 2008-08-04 | 12.794 | 1,395,277 | -9,321 | 0.15% | 17,851,495 |
| 2008-08-05 | 2008-08-01 | 12.965 | 1,404,598 | -27,786 | 0.15% | 18,210,360 |
| 2008-08-04 | 2008-07-31 | 12.965 | 1,432,384 | -3,341 | 0.16% | 18,570,601 |
| 2008-08-01 | 2008-07-30 | 12.652 | 1,435,725 | +1,758 | 0.16% | 18,164,896 |
| 2008-07-31 | 2008-07-29 | 12.481 | 1,433,967 | +28,138 | 0.16% | 17,898,034 |
| 2008-07-30 | 2008-07-28 | 12.880 | 1,405,829 | +4,045 | 0.15% | 18,106,410 |
| 2008-07-29 | 2008-07-25 | 13.278 | 1,401,784 | -2,814 | 0.15% | 18,612,282 |
| 2008-07-28 | 2008-07-24 | 13.789 | 1,404,598 | -279,970 | 0.15% | 19,368,475 |
| 2008-07-25 | 2008-07-23 | 13.505 | 1,684,568 | +206,988 | 0.18% | 22,750,126 |
| 2008-07-24 | 2008-07-22 | 12.794 | 1,477,580 | +21,631 | 0.16% | 18,904,499 |
| 2008-07-23 | 2008-07-21 | 13.249 | 1,455,949 | -21,279 | 0.16% | 19,290,067 |
| 2008-07-22 | 2008-07-18 | 12.510 | 1,477,228 | -50,296 | 0.16% | 18,479,995 |
| 2008-07-21 | 2008-07-17 | 12.055 | 1,527,524 | +50,999 | 0.17% | 18,414,314 |
| 2008-07-18 | 2008-07-16 | 12.510 | 1,476,525 | -64,365 | 0.16% | 18,471,201 |
| 2008-07-17 | 2008-07-15 | 12.794 | 1,540,890 | +81,775 | 0.17% | 19,714,502 |
| 2008-07-16 | 2008-07-14 | 14.585 | 1,459,115 | +144,206 | 0.16% | 21,281,809 |
| 2008-07-15 | 2008-07-11 | 15.979 | 1,314,909 | +68,585 | 0.14% | 21,010,368 |
| 2008-07-14 | 2008-07-10 | 15.552 | 1,246,324 | -8,793 | 0.14% | 19,382,953 |
| 2008-07-11 | 2008-07-09 | 14.728 | 1,255,117 | +2,111 | 0.14% | 18,484,837 |
| 2008-07-10 | 2008-07-08 | 14.358 | 1,253,006 | -549,564 | 0.14% | 17,990,622 |
| 2008-07-09 | 2008-07-07 | 15.495 | 1,802,570 | +715,400 | 0.20% | 27,931,245 |
| 2008-07-08 | 2008-07-04 | 13.931 | 1,087,170 | +3,342 | 0.12% | 15,145,904 |
| 2008-07-07 | 2008-07-03 | 14.614 | 1,083,828 | +1,231 | 0.12% | 15,838,904 |
| 2008-07-04 | 2008-07-02 | 15.581 | 1,082,597 | +2,813 | 0.12% | 16,867,434 |
| 2008-07-03 | 2008-06-30 | 15.922 | 1,079,784 | -351 | 0.12% | 17,192,006 |
| 2008-07-02 | 2008-06-27 | 16.178 | 1,080,135 | +4,748 | 0.12% | 17,473,985 |
| 2008-06-30 | 2008-06-26 | 16.632 | 1,075,387 | -87,930 | 0.12% | 17,886,374 |
| 2008-06-27 | 2008-06-25 | 17.173 | 1,163,317 | -2,287 | 0.13% | 19,977,294 |
| 2008-06-26 | 2008-06-24 | 17.031 | 1,165,604 | -21,630 | 0.13% | 19,850,868 |
| 2008-06-25 | 2008-06-23 | 16.917 | 1,187,234 | -7,035 | 0.13% | 20,084,219 |
| 2008-06-24 | 2008-06-20 | 17.429 | 1,194,269 | +17,586 | 0.13% | 20,814,419 |
| 2008-06-20 | 2008-06-18 | 18.310 | 1,176,683 | +2,462 | 0.13% | 21,545,025 |
| 2008-06-19 | 2008-06-17 | 18.651 | 1,174,221 | +13,366 | 0.13% | 21,900,566 |
| 2008-06-18 | 2008-06-16 | 19.021 | 1,160,855 | +8,969 | 0.13% | 22,080,339 |
| 2008-06-17 | 2008-06-13 | 19.049 | 1,151,886 | +1,231 | 0.13% | 21,942,492 |
| 2008-06-16 | 2008-06-12 | 19.163 | 1,150,655 | +9,320 | 0.13% | 22,049,903 |
| 2008-06-13 | 2008-06-11 | 18.935 | 1,141,335 | +2,111 | 0.13% | 21,611,704 |
| 2008-06-12 | 2008-06-10 | 19.817 | 1,139,224 | -2,462 | 0.12% | 22,575,821 |
| 2008-06-11 | 2008-06-06 | 20.442 | 1,141,686 | -1,935 | 0.13% | 23,338,730 |
| 2008-06-10 | 2008-06-05 | 20.414 | 1,143,621 | +19,696 | 0.13% | 23,345,771 |
| 2008-06-06 | 2008-06-04 | 21.295 | 1,123,925 | -3,869 | 0.12% | 23,934,304 |
| 2008-06-05 | 2008-06-03 | 20.755 | 1,127,794 | -351 | 0.12% | 23,407,460 |
| 2008-06-04 | 2008-06-02 | 21.068 | 1,128,145 | -704 | 0.12% | 23,767,570 |
| 2008-06-03 | 2008-05-30 | 21.153 | 1,128,849 | -27,786 | 0.12% | 23,878,687 |
| 2008-06-02 | 2008-05-29 | 20.613 | 1,156,635 | +3,518 | 0.13% | 23,841,632 |
| 2008-05-30 | 2008-05-28 | 21.331 | 1,153,117 | -47,483 | 0.13% | 24,597,680 |
| 2008-05-29 | 2008-05-27 | 21.273 | 1,200,600 | -63,248 | 0.13% | 25,540,683 |
| 2008-05-28 | 2008-05-26 | 20.226 | 1,263,848 | -3,265 | 0.14% | 25,562,095 |
| 2008-05-27 | 2008-05-23 | 20.051 | 1,267,113 | +5,670 | 0.14% | 25,406,881 |
| 2008-05-26 | 2008-05-22 | 20.342 | 1,261,443 | -1,203 | 0.14% | 25,660,292 |
| 2008-05-23 | 2008-05-21 | 20.400 | 1,262,646 | -343 | 0.14% | 25,758,254 |
| 2008-05-22 | 2008-05-20 | 19.789 | 1,262,989 | +11,683 | 0.14% | 24,993,396 |
| 2008-05-21 | 2008-05-19 | 20.371 | 1,251,306 | +22,336 | 0.14% | 25,490,500 |
| 2008-05-20 | 2008-05-16 | 20.866 | 1,228,970 | +37,111 | 0.14% | 25,643,496 |
| 2008-05-19 | 2008-05-15 | 21.186 | 1,191,859 | +6,013 | 0.13% | 25,250,678 |
| 2008-05-16 | 2008-05-14 | 21.448 | 1,185,846 | -3,092 | 0.13% | 25,433,877 |
| 2008-05-15 | 2008-05-13 | 20.924 | 1,188,938 | -43,640 | 0.13% | 24,877,394 |
| 2008-05-14 | 2008-05-09 | 21.099 | 1,232,578 | +9,277 | 0.14% | 26,005,740 |
| 2008-05-13 | 2008-05-08 | 22.292 | 1,223,301 | +3,952 | 0.14% | 27,269,608 |
| 2008-05-09 | 2008-05-07 | 23.369 | 1,219,349 | -29,895 | 0.14% | 28,494,455 |
| 2008-05-08 | 2008-05-06 | 24.067 | 1,249,244 | -10,309 | 0.14% | 30,065,579 |
| 2008-05-07 | 2008-05-05 | 24.096 | 1,259,553 | -34,019 | 0.14% | 30,350,341 |
| 2008-05-06 | 2008-05-02 | 24.242 | 1,293,572 | -46,389 | 0.15% | 31,358,292 |
| 2008-05-05 | 2008-04-30 | 23.718 | 1,339,961 | +2,405 | 0.15% | 31,780,927 |
| 2008-05-02 | 2008-04-29 | 23.805 | 1,337,556 | +118,006 | 0.15% | 31,840,660 |
| 2008-04-30 | 2008-04-28 | 23.223 | 1,219,550 | +84,217 | 0.14% | 28,321,698 |
| 2008-04-29 | 2008-04-25 | 23.427 | 1,135,333 | -36,768 | 0.13% | 26,597,201 |
| 2008-04-28 | 2008-04-24 | 24.183 | 1,172,101 | +27,318 | 0.13% | 28,345,417 |
| 2008-04-25 | 2008-04-23 | 22.845 | 1,144,783 | -27,490 | 0.13% | 26,152,284 |
| 2008-04-24 | 2008-04-22 | 21.215 | 1,172,273 | -6,013 | 0.13% | 24,869,845 |
| 2008-04-23 | 2008-04-21 | 19.789 | 1,178,286 | +344 | 0.13% | 23,317,201 |
| 2008-04-22 | 2008-04-18 | 18.887 | 1,177,942 | -6,873 | 0.13% | 22,247,714 |
| 2008-04-21 | 2008-04-17 | 19.178 | 1,184,815 | -1,718 | 0.13% | 22,722,324 |
| 2008-04-18 | 2008-04-16 | 18.887 | 1,186,533 | +5,842 | 0.13% | 22,409,972 |
| 2008-04-17 | 2008-04-15 | 18.480 | 1,180,691 | +2,405 | 0.13% | 21,818,594 |
| 2008-04-16 | 2008-04-14 | 19.032 | 1,178,286 | -1,546 | 0.13% | 22,425,661 |
| 2008-04-15 | 2008-04-11 | 20.953 | 1,179,832 | +9,965 | 0.13% | 24,721,195 |
| 2008-04-14 | 2008-04-10 | 20.226 | 1,169,867 | +102,743 | 0.13% | 23,661,272 |
| 2008-04-11 | 2008-04-09 | 19.964 | 1,067,124 | +123,705 | 0.12% | 21,303,737 |
| 2008-04-10 | 2008-04-08 | 20.488 | 943,419 | -29,208 | 0.11% | 19,328,318 |
| 2008-04-09 | 2008-04-07 | 20.313 | 972,627 | +9,793 | 0.11% | 19,756,888 |
| 2008-04-08 | 2008-04-03 | 20.517 | 962,834 | +143,635 | 0.11% | 19,754,103 |
| 2008-04-07 | 2008-04-02 | 19.294 | 819,199 | +5,326 | 0.09% | 15,805,918 |
| 2008-04-03 | 2008-04-01 | 19.062 | 813,873 | -8,247 | 0.09% | 15,513,676 |
| 2008-04-02 | 2008-03-31 | 19.149 | 822,120 | -1,890 | 0.09% | 15,742,652 |
| 2008-04-01 | 2008-03-28 | 18.916 | 824,010 | -5,670 | 0.09% | 15,587,003 |
| 2008-03-31 | 2008-03-27 | 18.480 | 829,680 | -91,232 | 0.09% | 15,332,082 |
| 2008-03-28 | 2008-03-26 | 16.588 | 920,912 | +19,415 | 0.10% | 15,276,004 |
| 2008-03-27 | 2008-03-25 | 15.540 | 901,497 | -134,013 | 0.10% | 14,009,490 |
| 2008-03-26 | 2008-03-20 | 13.503 | 1,035,510 | -125,251 | 0.12% | 13,982,636 |
| 2008-03-25 | 2008-03-19 | 13.998 | 1,160,761 | +67,007 | 0.13% | 16,248,178 |
| 2008-03-20 | 2008-03-18 | 13.911 | 1,093,754 | +113,739 | 0.12% | 15,214,733 |
| 2008-03-19 | 2008-03-17 | 15.249 | 980,015 | +14,776 | 0.11% | 14,944,480 |
| 2008-03-18 | 2008-03-14 | 17.286 | 965,239 | +7,731 | 0.11% | 16,685,457 |
| 2008-03-17 | 2008-03-13 | 17.461 | 957,508 | +34,019 | 0.11% | 16,719,006 |
| 2008-03-14 | 2008-03-12 | 18.625 | 923,489 | +45,015 | 0.10% | 17,200,002 |
| 2008-03-12 | 2008-03-10 | 19.265 | 878,474 | -516 | 0.10% | 16,924,026 |
| 2008-03-11 | 2008-03-07 | 19.382 | 878,990 | +5,327 | 0.10% | 17,036,287 |
| 2008-03-10 | 2008-03-06 | 20.022 | 873,663 | +1,202 | 0.10% | 17,492,391 |
| 2008-03-07 | 2008-03-05 | 20.779 | 872,461 | +7,732 | 0.10% | 18,128,465 |
| 2008-03-06 | 2008-03-04 | 22.146 | 864,729 | +16,322 | 0.10% | 19,150,560 |
| 2008-03-05 | 2008-03-03 | 22.990 | 848,407 | -18,556 | 0.10% | 19,505,097 |
| 2008-03-04 | 2008-02-29 | 22.816 | 866,963 | +50,857 | 0.10% | 19,780,325 |
| 2008-03-03 | 2008-02-28 | 23.572 | 816,106 | -13,745 | 0.09% | 19,237,489 |
| 2008-02-29 | 2008-02-27 | 23.572 | 829,851 | -31,614 | 0.09% | 19,561,490 |
| 2008-02-28 | 2008-02-26 | 23.252 | 861,465 | -8,762 | 0.10% | 20,030,934 |
| 2008-02-27 | 2008-02-25 | 22.205 | 870,227 | -1,203 | 0.10% | 19,322,970 |
| 2008-02-26 | 2008-02-22 | 22.175 | 871,430 | +3,093 | 0.10% | 19,324,322 |
| 2008-02-25 | 2008-02-21 | 23.136 | 868,337 | +5,326 | 0.10% | 20,089,643 |
| 2008-02-22 | 2008-02-20 | 23.689 | 863,011 | +9,621 | 0.10% | 20,443,607 |
| 2008-02-21 | 2008-02-19 | 24.736 | 853,390 | +15,463 | 0.10% | 21,109,759 |
| 2008-02-20 | 2008-02-18 | 24.998 | 837,927 | +2,921 | 0.09% | 20,946,725 |
| 2008-02-19 | 2008-02-15 | 25.639 | 835,006 | +34,363 | 0.09% | 21,408,306 |
| 2008-02-18 | 2008-02-14 | 25.726 | 800,643 | +7,216 | 0.09% | 20,597,190 |
| 2008-02-15 | 2008-02-13 | 24.853 | 793,427 | +3,436 | 0.09% | 19,718,852 |
| 2008-02-14 | 2008-02-12 | 23.922 | 789,991 | +3,436 | 0.09% | 18,897,778 |
| 2008-02-13 | 2008-02-11 | 23.543 | 786,555 | -2,749 | 0.09% | 18,518,014 |
| 2008-02-12 | 2008-02-06 | 23.834 | 789,304 | +4,811 | 0.09% | 18,812,434 |
| 2008-02-11 | 2008-02-04 | 25.959 | 784,493 | -1,546 | 0.09% | 20,364,358 |
| 2008-02-05 | 2008-02-01 | 23.776 | 786,039 | +2,233 | 0.09% | 18,688,866 |
| 2008-02-04 | 2008-01-31 | 21.302 | 783,806 | +5,326 | 0.09% | 16,696,923 |
| 2008-02-01 | 2008-01-30 | 21.535 | 778,480 | +1,375 | 0.09% | 16,764,707 |
| 2008-01-31 | 2008-01-29 | 22.874 | 777,105 | +34,706 | 0.09% | 17,775,386 |
| 2008-01-30 | 2008-01-28 | 23.223 | 742,399 | -1,203 | 0.08% | 17,240,786 |
| 2008-01-29 | 2008-01-25 | 24.678 | 743,602 | +45,187 | 0.08% | 18,350,723 |
| 2008-01-28 | 2008-01-24 | 21.972 | 698,415 | -21,992 | 0.08% | 15,345,368 |
| 2008-01-25 | 2008-01-23 | 21.040 | 720,407 | +8,419 | 0.08% | 15,157,690 |
| 2008-01-24 | 2008-01-22 | 19.207 | 711,988 | +4,295 | 0.08% | 13,675,191 |
| 2008-01-23 | 2008-01-21 | 20.953 | 707,693 | -104,805 | 0.08% | 14,828,396 |
| 2008-01-22 | 2008-01-18 | 22.088 | 812,498 | -12,371 | 0.09% | 17,946,546 |
| 2008-01-21 | 2008-01-17 | 22.175 | 824,869 | +46,733 | 0.09% | 18,291,813 |
| 2008-01-18 | 2008-01-16 | 23.281 | 778,136 | +17,353 | 0.09% | 18,115,999 |
| 2008-01-17 | 2008-01-15 | 24.300 | 760,783 | +64,945 | 0.09% | 18,486,899 |
| 2008-01-16 | 2008-01-14 | 26.453 | 695,838 | -4,295 | 0.08% | 18,407,246 |
| 2008-01-15 | 2008-01-11 | 27.588 | 700,133 | -7,217 | 0.08% | 19,315,488 |
| 2008-01-14 | 2008-01-10 | 28.287 | 707,350 | +21,477 | 0.08% | 20,008,633 |
| 2008-01-11 | 2008-01-09 | 28.112 | 685,873 | +3,780 | 0.08% | 19,281,358 |
| 2008-01-10 | 2008-01-08 | 28.229 | 682,093 | +6,872 | 0.08% | 19,254,494 |
| 2008-01-09 | 2008-01-07 | 28.461 | 675,221 | +4,983 | 0.08% | 19,217,708 |
| 2008-01-08 | 2008-01-04 | 30.324 | 670,238 | -2,234 | 0.08% | 20,324,204 |
| 2008-01-07 | 2008-01-03 | 32.070 | 672,472 | +3,265 | 0.08% | 21,566,148 |
| 2008-01-04 | 2008-01-02 | 32.710 | 669,207 | -1,547 | 0.08% | 21,889,890 |
| 2008-01-03 | 2007-12-31 | 33.467 | 670,754 | -10,652 | 0.08% | 22,448,013 |
| 2008-01-02 | 2007-12-27 | 33.409 | 681,406 | -1,374 | 0.08% | 22,764,842 |
| 2007-12-28 | 2007-12-24 | 33.991 | 682,780 | +6,185 | 0.08% | 23,208,145 |
| 2007-12-27 | 2007-12-20 | 32.768 | 676,595 | +2,921 | 0.08% | 22,170,933 |
| 2007-12-21 | 2007-12-19 | 32.943 | 673,674 | +77,487 | 0.08% | 22,192,846 |
| 2007-12-20 | 2007-12-18 | 32.186 | 596,187 | -1,375 | 0.07% | 19,189,092 |
| 2007-12-19 | 2007-12-17 | 32.652 | 597,562 | +1,031 | 0.07% | 19,511,588 |
| 2007-12-18 | 2007-12-14 | 32.245 | 596,531 | -1,374 | 0.07% | 19,234,884 |
| 2007-12-17 | 2007-12-13 | 33.234 | 597,905 | -88,655 | 0.07% | 19,870,787 |
| 2007-12-14 | 2007-12-12 | 35.213 | 686,560 | -3,952 | 0.08% | 24,175,789 |
| 2007-12-13 | 2007-12-11 | 37.425 | 690,512 | -11,855 | 0.08% | 25,842,171 |
| 2007-12-12 | 2007-12-10 | 37.483 | 702,367 | +63,227 | 0.08% | 26,326,720 |
| 2007-12-11 | 2007-12-07 | 39.753 | 639,140 | -11,683 | 0.07% | 25,407,591 |
| 2007-12-10 | 2007-12-06 | 39.520 | 650,823 | +171 | 0.07% | 25,720,503 |
| 2007-12-07 | 2007-12-05 | 39.520 | 650,652 | -6,700 | 0.07% | 25,713,745 |
| 2007-12-06 | 2007-12-04 | 39.054 | 657,352 | -859 | 0.07% | 25,672,449 |
| 2007-12-05 | 2007-12-03 | 39.462 | 658,211 | +33,159 | 0.07% | 25,974,166 |
| 2007-12-03 | 2007-11-29 | 36.377 | 625,052 | +344 | 0.07% | 22,737,513 |
| 2007-11-30 | 2007-11-28 | 34.049 | 624,708 | +515 | 0.07% | 21,270,599 |
| 2007-11-29 | 2007-11-27 | 34.049 | 624,193 | +8,935 | 0.07% | 21,253,064 |
| 2007-11-28 | 2007-11-26 | 34.223 | 615,258 | -1,203 | 0.07% | 21,056,267 |
| 2007-11-27 | 2007-11-23 | 33.467 | 616,461 | -11,683 | 0.07% | 20,630,998 |
| 2007-11-26 | 2007-11-22 | 32.361 | 628,144 | -13,917 | 0.07% | 20,327,351 |
| 2007-11-23 | 2007-11-21 | 34.864 | 642,061 | +1,546 | 0.07% | 22,384,629 |
| 2007-11-22 | 2007-11-20 | 37.774 | 640,515 | +104,118 | 0.07% | 24,194,730 |
| 2007-11-21 | 2007-11-19 | 39.869 | 536,397 | -4,123 | 0.06% | 21,385,711 |
| 2007-11-20 | 2007-11-16 | 41.150 | 540,520 | +1,031 | 0.06% | 22,242,212 |
| 2007-11-19 | 2007-11-15 | 41.906 | 539,489 | +3,264 | 0.06% | 22,607,986 |
| 2007-11-16 | 2007-11-14 | 40.917 | 536,225 | +6,873 | 0.06% | 21,940,634 |
| 2007-11-15 | 2007-11-13 | 39.869 | 529,352 | -7,388 | 0.06% | 21,104,833 |
| 2007-11-14 | 2007-11-12 | 40.684 | 536,740 | -3,265 | 0.06% | 21,836,746 |
| 2007-11-13 | 2007-11-09 | 44.176 | 540,005 | -71,130 | 0.06% | 23,855,380 |
| 2007-11-12 | 2007-11-08 | 44.234 | 611,135 | +39,345 | 0.07% | 27,033,205 |
| 2007-11-09 | 2007-11-07 | 42.430 | 571,790 | -8,934 | 0.06% | 24,261,121 |
| 2007-11-08 | 2007-11-06 | 41.790 | 580,724 | -8,247 | 0.07% | 24,268,392 |
| 2007-11-07 | 2007-11-05 | 40.568 | 588,971 | +2,233 | 0.07% | 23,893,154 |
| 2007-11-06 | 2007-11-02 | 41.615 | 586,738 | -27,490 | 0.07% | 24,417,267 |
| 2007-11-05 | 2007-11-01 | 43.129 | 614,228 | -39,688 | 0.07% | 26,490,771 |
| 2007-11-02 | 2007-10-31 | 42.488 | 653,916 | -21,305 | 0.07% | 27,783,798 |
| 2007-11-01 | 2007-10-30 | 42.081 | 675,221 | +3,952 | 0.08% | 28,413,912 |
| 2007-10-31 | 2007-10-29 | 41.906 | 671,269 | -114,083 | 0.08% | 28,130,398 |
| 2007-10-30 | 2007-10-26 | 41.615 | 785,352 | -74,910 | 0.09% | 32,682,644 |
| 2007-10-29 | 2007-10-25 | 40.742 | 860,262 | -36,940 | 0.10% | 35,048,995 |
| 2007-10-26 | 2007-10-24 | 39.578 | 897,202 | +28,177 | 0.10% | 35,509,612 |
| 2007-10-25 | 2007-10-23 | 37.832 | 869,025 | +8,935 | 0.10% | 32,877,017 |
| 2007-10-24 | 2007-10-22 | 36.493 | 860,090 | +5,326 | 0.10% | 31,387,608 |
| 2007-10-23 | 2007-10-18 | 37.774 | 854,764 | +343 | 0.10% | 32,287,744 |
| 2007-10-22 | 2007-10-17 | 37.832 | 854,421 | -64,601 | 0.10% | 32,324,518 |
| 2007-10-18 | 2007-10-16 | 39.229 | 919,022 | -76,456 | 0.10% | 36,052,268 |
| 2007-10-17 | 2007-10-15 | 39.578 | 995,478 | +47,076 | 0.11% | 39,399,196 |
| 2007-10-16 | 2007-10-12 | 40.626 | 948,402 | -70,958 | 0.11% | 38,529,615 |
| 2007-10-15 | 2007-10-11 | 41.790 | 1,019,360 | -152,569 | 0.11% | 42,598,942 |
| 2007-10-12 | 2007-10-10 | 42.256 | 1,171,929 | -194,491 | 0.13% | 49,520,464 |
| 2007-10-11 | 2007-10-09 | 42.081 | 1,366,420 | -140,027 | 0.15% | 57,500,192 |
| 2007-10-10 | 2007-10-08 | 42.081 | 1,506,447 | -123,017 | 0.17% | 63,392,655 |
| 2007-10-09 | 2007-10-05 | 43.012 | 1,629,464 | +6,357 | 0.18% | 70,086,762 |
| 2007-10-08 | 2007-10-04 | 41.906 | 1,623,107 | -2,062 | 0.18% | 68,018,403 |
| 2007-10-05 | 2007-10-03 | 43.012 | 1,625,169 | -10,996 | 0.18% | 69,902,024 |
| 2007-10-04 | 2007-10-02 | 44.700 | 1,636,165 | -71,989 | 0.18% | 73,136,657 |
| 2007-10-03 | 2007-09-28 | 41.499 | 1,708,154 | -28,177 | 0.19% | 70,886,468 |
| 2007-10-02 | 2007-09-27 | 43.361 | 1,736,331 | -48,107 | 0.19% | 75,289,702 |
| 2007-09-28 | 2007-09-25 | 44.351 | 1,784,438 | -298,781 | 0.20% | 79,141,307 |
| 2007-09-27 | 2007-09-24 | 39.462 | 2,083,219 | -145,525 | 0.23% | 82,207,494 |
| 2007-09-25 | 2007-09-21 | 37.134 | 2,228,744 | +2,062 | 0.25% | 82,761,366 |
| 2007-09-24 | 2007-09-20 | 35.562 | 2,226,682 | -12,886 | 0.25% | 79,185,597 |
| 2007-09-21 | 2007-09-19 | 34.864 | 2,239,568 | -155,318 | 0.25% | 78,079,651 |
| 2007-09-20 | 2007-09-18 | 33.350 | 2,394,886 | +5,326 | 0.27% | 79,870,472 |
| 2007-09-19 | 2007-09-17 | 34.107 | 2,389,560 | -141,229 | 0.27% | 81,500,888 |
| 2007-09-18 | 2007-09-14 | 34.456 | 2,530,789 | -220,778 | 0.28% | 87,201,595 |
| 2007-09-17 | 2007-09-13 | 34.631 | 2,751,567 | +9,277 | 0.31% | 95,289,236 |
| 2007-09-14 | 2007-09-12 | 34.514 | 2,742,290 | -8,247 | 0.31% | 94,648,745 |
| 2007-09-13 | 2007-09-11 | 32.303 | 2,750,537 | +180,918 | 0.31% | 88,849,965 |
| 2007-09-12 | 2007-09-10 | 30.789 | 2,569,619 | -18,040 | 0.29% | 79,117,252 |
| 2007-09-11 | 2007-09-07 | 29.102 | 2,587,659 | -94,325 | 0.29% | 75,305,004 |
| 2007-09-10 | 2007-09-06 | 29.393 | 2,681,984 | -49,825 | 0.30% | 78,830,512 |
| 2007-09-07 | 2007-09-05 | 28.898 | 2,731,809 | -227,479 | 0.31% | 78,943,499 |
| 2007-09-06 | 2007-09-04 | 29.160 | 2,959,288 | -1,546 | 0.33% | 86,292,240 |
| 2007-09-05 | 2007-09-03 | 29.160 | 2,960,834 | +83,672 | 0.33% | 86,337,321 |
| 2007-09-04 | 2007-08-31 | 28.258 | 2,877,162 | +23,538 | 0.32% | 81,301,833 |
| 2007-09-03 | 2007-08-30 | 27.705 | 2,853,624 | -8,762 | 0.32% | 79,058,849 |
| 2007-08-31 | 2007-08-29 | 27.938 | 2,862,386 | -26,287 | 0.32% | 79,967,998 |
| 2007-08-30 | 2007-08-28 | 29.160 | 2,888,673 | +1,202 | 0.32% | 84,233,121 |
| 2007-08-29 | 2007-08-27 | 29.625 | 2,887,471 | +38,314 | 0.32% | 85,542,551 |
| 2007-08-28 | 2007-08-24 | 28.229 | 2,849,157 | +30,583 | 0.32% | 80,427,562 |
| 2007-08-27 | 2007-08-23 | 28.083 | 2,818,574 | +47,592 | 0.32% | 79,154,124 |
| 2007-08-24 | 2007-08-22 | 25.784 | 2,770,982 | -54,808 | 0.31% | 71,447,036 |
| 2007-08-23 | 2007-08-21 | 25.755 | 2,825,790 | -61,681 | 0.32% | 72,777,971 |
| 2007-08-22 | 2007-08-20 | 24.940 | 2,887,471 | +63,399 | 0.32% | 72,013,720 |
| 2007-08-21 | 2007-08-17 | 22.554 | 2,824,072 | +229,541 | 0.32% | 63,693,374 |
| 2007-08-20 | 2007-08-16 | 23.834 | 2,594,531 | +207,720 | 0.29% | 61,838,587 |
| 2007-08-17 | 2007-08-15 | 27.297 | 2,386,811 | +104,805 | 0.27% | 65,153,486 |
| 2007-08-16 | 2007-08-14 | 28.578 | 2,282,006 | -14,088 | 0.26% | 65,214,634 |
| 2007-08-15 | 2007-08-13 | 28.461 | 2,296,094 | +63,914 | 0.26% | 65,349,957 |
| 2007-08-14 | 2007-08-10 | 28.112 | 2,232,180 | +12,199 | 0.25% | 62,751,358 |
| 2007-08-13 | 2007-08-09 | 29.509 | 2,219,981 | +96,901 | 0.25% | 65,509,457 |
| 2007-08-10 | 2007-08-08 | 29.742 | 2,123,080 | +42,094 | 0.24% | 63,144,284 |
| 2007-08-09 | 2007-08-07 | 28.490 | 2,080,986 | -44,327 | 0.23% | 59,288,251 |
| 2007-08-08 | 2007-08-06 | 29.160 | 2,125,313 | +7,388 | 0.24% | 61,973,698 |
| 2007-08-07 | 2007-08-03 | 31.139 | 2,117,925 | +15,978 | 0.24% | 65,949,445 |
| 2007-08-06 | 2007-08-02 | 31.488 | 2,101,947 | +4,124 | 0.24% | 66,185,951 |
| 2007-08-03 | 2007-08-01 | 32.012 | 2,097,823 | -58,073 | 0.24% | 67,154,994 |
| 2007-08-02 | 2007-07-31 | 31.430 | 2,155,896 | -2,577 | 0.24% | 67,759,213 |
| 2007-08-01 | 2007-07-30 | 29.014 | 2,158,473 | -148,961 | 0.24% | 62,626,562 |
| 2007-07-31 | 2007-07-27 | 28.112 | 2,307,434 | -343 | 0.26% | 64,866,909 |
| 2007-07-30 | 2007-07-26 | 29.276 | 2,307,777 | -197,584 | 0.26% | 67,562,951 |
| 2007-07-27 | 2007-07-25 | 29.160 | 2,505,361 | -63,570 | 0.28% | 73,055,821 |
| 2007-07-26 | 2007-07-24 | 29.072 | 2,568,931 | +54,636 | 0.29% | 74,685,229 |
| 2007-07-25 | 2007-07-23 | 28.316 | 2,514,295 | -7,904 | 0.28% | 71,194,405 |
| 2007-07-24 | 2007-07-20 | 25.988 | 2,522,199 | +58,245 | 0.28% | 65,546,212 |
| 2007-07-23 | 2007-07-19 | 24.445 | 2,463,954 | +45,014 | 0.28% | 60,232,192 |
| 2007-07-20 | 2007-07-18 | 24.736 | 2,418,940 | +27,490 | 0.27% | 59,835,760 |
| 2007-07-19 | 2007-07-17 | 25.115 | 2,391,450 | -32,816 | 0.27% | 60,060,493 |
| 2007-07-18 | 2007-07-16 | 25.027 | 2,424,266 | +63,742 | 0.27% | 60,673,006 |
| 2007-07-17 | 2007-07-13 | 25.056 | 2,360,524 | -616,117 | 0.26% | 59,146,406 |
| 2007-07-16 | 2007-07-12 | 23.660 | 2,976,641 | -553,406 | 0.33% | 70,426,125 |
| 2007-07-13 | 2007-07-11 | 22.466 | 3,530,047 | -153,428 | 0.40% | 79,307,558 |
| 2007-07-12 | 2007-07-10 | 22.175 | 3,683,475 | -230,400 | 0.41% | 81,682,588 |
| 2007-07-11 | 2007-07-09 | 22.379 | 3,913,875 | +99,307 | 0.46% | 87,589,103 |
| 2007-07-10 | 2007-07-06 | 22.379 | 3,814,568 | -158,582 | 0.44% | 85,366,700 |
| 2007-07-09 | 2007-07-05 | 22.641 | 3,973,150 | +36,424 | 0.46% | 89,956,251 |
| 2007-07-06 | 2007-07-04 | 22.583 | 3,936,726 | +30,067 | 0.46% | 88,902,444 |
| 2007-07-05 | 2007-07-03 | 22.816 | 3,906,659 | 0.45% | 89,132,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy