History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 655,000 | +0 | 0.02% | 176,850 |
| 2025-10-13 | 2025-10-09 | 0.280 | 655,000 | +0 | 0.02% | 183,400 |
| 2025-10-10 | 2025-10-08 | 0.275 | 655,000 | +0 | 0.02% | 180,125 |
| 2025-10-09 | 2025-10-06 | 0.275 | 655,000 | +0 | 0.02% | 180,125 |
| 2025-10-08 | 2025-10-03 | 0.285 | 655,000 | +0 | 0.02% | 186,675 |
| 2025-10-06 | 2025-10-02 | 0.285 | 655,000 | +0 | 0.02% | 186,675 |
| 2025-10-03 | 2025-09-30 | 0.285 | 655,000 | +0 | 0.02% | 186,675 |
| 2025-10-02 | 2025-09-29 | 0.265 | 655,000 | +0 | 0.02% | 173,575 |
| 2025-09-30 | 2025-09-26 | 0.255 | 655,000 | +0 | 0.02% | 167,025 |
| 2025-09-29 | 2025-09-25 | 0.260 | 655,000 | +0 | 0.02% | 170,300 |
| 2025-09-26 | 2025-09-24 | 0.260 | 655,000 | +0 | 0.02% | 170,300 |
| 2025-09-25 | 2025-09-23 | 0.265 | 655,000 | +0 | 0.02% | 173,575 |
| 2025-09-24 | 2025-09-22 | 0.265 | 655,000 | +0 | 0.02% | 173,575 |
| 2025-09-23 | 2025-09-19 | 0.265 | 655,000 | +0 | 0.02% | 173,575 |
| 2025-09-22 | 2025-09-18 | 0.275 | 655,000 | +0 | 0.02% | 180,125 |
| 2025-09-19 | 2025-09-17 | 0.290 | 655,000 | +0 | 0.02% | 189,950 |
| 2025-09-18 | 2025-09-16 | 0.275 | 655,000 | +0 | 0.02% | 180,125 |
| 2025-09-17 | 2025-09-15 | 0.285 | 655,000 | +0 | 0.02% | 186,675 |
| 2025-09-16 | 2025-09-12 | 0.295 | 655,000 | +0 | 0.02% | 193,225 |
| 2025-09-15 | 2025-09-11 | 0.270 | 655,000 | +0 | 0.02% | 176,850 |
| 2025-09-12 | 2025-09-10 | 0.280 | 655,000 | +0 | 0.02% | 183,400 |
| 2025-09-11 | 2025-09-09 | 0.275 | 655,000 | -32,000 | 0.02% | 180,125 |
| 2025-09-08 | 2025-09-04 | 0.231 | 687,000 | +66,500 | 0.02% | 158,697 |
| 2025-08-04 | 2025-07-31 | 0.345 | 620,500 | -5,000 | 0.02% | 214,072 |
| 2025-08-01 | 2025-07-30 | 0.355 | 625,500 | +30,000 | 0.02% | 222,052 |
| 2025-07-25 | 2025-07-23 | 0.355 | 595,500 | +5,000 | 0.02% | 211,402 |
| 2025-04-30 | 2025-04-28 | 0.335 | 590,500 | -62,000 | 0.02% | 197,818 |
| 2025-04-29 | 2025-04-25 | 0.350 | 652,500 | +62,000 | 0.02% | 228,375 |
| 2025-04-08 | 2025-04-03 | 0.350 | 590,500 | -3,000 | 0.02% | 206,675 |
| 2025-03-26 | 2025-03-24 | 0.355 | 593,500 | -1,000 | 0.02% | 210,692 |
| 2025-02-24 | 2025-02-20 | 0.345 | 594,500 | +100,000 | 0.02% | 205,102 |
| 2025-02-20 | 2025-02-18 | 0.350 | 494,500 | +10,500 | 0.01% | 173,075 |
| 2025-02-11 | 2025-02-07 | 0.340 | 484,000 | +60,000 | 0.01% | 164,560 |
| 2025-01-17 | 2025-01-15 | 0.330 | 424,000 | -10,000 | 0.01% | 139,920 |
| 2024-11-26 | 2024-11-22 | 0.455 | 434,000 | -68,000 | 0.01% | 197,470 |
| 2024-11-25 | 2024-11-21 | 0.475 | 502,000 | +100,000 | 0.01% | 238,450 |
| 2024-11-18 | 2024-11-14 | 0.490 | 402,000 | +100,000 | 0.01% | 196,980 |
| 2024-11-12 | 2024-11-08 | 0.580 | 302,000 | +68,000 | 0.01% | 175,160 |
| 2024-10-30 | 2024-10-28 | 0.510 | 234,000 | -100,000 | 0.01% | 119,340 |
| 2024-10-28 | 2024-10-24 | 0.485 | 334,000 | +100,000 | 0.01% | 161,990 |
| 2024-10-10 | 2024-10-08 | 0.590 | 234,000 | -41,000 | 0.01% | 138,060 |
| 2024-10-08 | 2024-10-04 | 0.800 | 275,000 | -52,000 | 0.01% | 220,000 |
| 2024-10-07 | 2024-10-03 | 0.830 | 327,000 | +16,000 | 0.01% | 271,410 |
| 2024-10-04 | 2024-10-02 | 0.960 | 311,000 | +40,000 | 0.01% | 298,560 |
| 2024-10-03 | 2024-09-30 | 0.485 | 271,000 | +6,000 | 0.01% | 131,435 |
| 2024-10-02 | 2024-09-27 | 0.380 | 265,000 | +10,000 | 0.01% | 100,700 |
| 2024-09-30 | 2024-09-26 | 0.355 | 255,000 | +20,000 | 0.01% | 90,525 |
| 2024-07-26 | 2024-07-24 | 0.305 | 235,000 | -1,000 | 0.01% | 71,675 |
| 2024-06-05 | 2024-06-03 | 0.390 | 236,000 | -4,000 | 0.01% | 92,040 |
| 2024-06-03 | 2024-05-30 | 0.415 | 240,000 | +12,000 | 0.01% | 99,600 |
| 2024-05-23 | 2024-05-21 | 0.540 | 228,000 | -3,000 | 0.01% | 123,120 |
| 2024-05-21 | 2024-05-17 | 0.600 | 231,000 | -5,000 | 0.01% | 138,600 |
| 2024-05-20 | 2024-05-16 | 0.540 | 236,000 | +21,000 | 0.01% | 127,440 |
| 2024-05-14 | 2024-05-10 | 0.410 | 215,000 | +5,000 | 0.01% | 88,150 |
| 2024-05-09 | 2024-05-07 | 0.355 | 210,000 | -500 | 0.01% | 74,550 |
| 2024-04-26 | 2024-04-24 | 0.255 | 210,500 | +5,000 | 0.01% | 53,678 |
| 2024-03-18 | 2024-03-14 | 0.415 | 205,500 | +500 | 0.01% | 85,282 |
| 2024-03-15 | 2024-03-13 | 0.410 | 205,000 | +500 | 0.01% | 84,050 |
| 2023-12-19 | 2023-12-15 | 0.590 | 204,500 | -30,000 | 0.01% | 120,655 |
| 2023-12-18 | 2023-12-14 | 0.550 | 234,500 | +10,000 | 0.01% | 128,975 |
| 2023-12-12 | 2023-12-08 | 0.580 | 224,500 | +10,000 | 0.01% | 130,210 |
| 2023-12-08 | 2023-12-06 | 0.620 | 214,500 | +10,000 | 0.01% | 132,990 |
| 2023-11-23 | 2023-11-21 | 0.680 | 204,500 | +5,000 | 0.01% | 139,060 |
| 2023-11-21 | 2023-11-17 | 0.640 | 199,500 | -10,000 | 0.01% | 127,680 |
| 2023-11-15 | 2023-11-13 | 0.710 | 209,500 | +10,000 | 0.01% | 148,745 |
| 2023-10-25 | 2023-10-20 | 0.750 | 199,500 | -10,000 | 0.01% | 149,625 |
| 2023-10-16 | 2023-10-12 | 0.800 | 209,500 | +10,000 | 0.01% | 167,600 |
| 2023-09-25 | 2023-09-21 | 1.020 | 199,500 | -5,500 | 0.01% | 203,490 |
| 2023-09-19 | 2023-09-15 | 1.110 | 205,000 | -10,000 | 0.01% | 227,550 |
| 2023-09-18 | 2023-09-14 | 1.110 | 215,000 | -10,000 | 0.01% | 238,650 |
| 2023-09-15 | 2023-09-13 | 1.210 | 225,000 | +20,000 | 0.01% | 272,250 |
| 2023-09-14 | 2023-09-12 | 1.210 | 205,000 | -2,000 | 0.01% | 248,050 |
| 2023-09-07 | 2023-09-05 | 0.990 | 207,000 | -1,000 | 0.01% | 204,930 |
| 2023-09-06 | 2023-09-04 | 1.030 | 208,000 | -12,000 | 0.01% | 214,240 |
| 2023-09-05 | 2023-08-31 | 0.910 | 220,000 | +9,000 | 0.01% | 200,200 |
| 2023-08-30 | 2023-08-28 | 0.930 | 211,000 | +1,000 | 0.01% | 196,230 |
| 2023-08-28 | 2023-08-24 | 0.980 | 210,000 | -1,000 | 0.01% | 205,800 |
| 2023-08-17 | 2023-08-15 | 1.090 | 211,000 | -10,000 | 0.01% | 229,990 |
| 2023-08-16 | 2023-08-14 | 1.060 | 221,000 | -2,000 | 0.01% | 234,260 |
| 2023-08-15 | 2023-08-11 | 1.190 | 223,000 | -1,000 | 0.01% | 265,370 |
| 2023-08-04 | 2023-08-02 | 1.270 | 224,000 | +1,000 | 0.01% | 284,480 |
| 2023-08-02 | 2023-07-31 | 1.380 | 223,000 | -4,000 | 0.01% | 307,740 |
| 2023-08-01 | 2023-07-28 | 1.360 | 227,000 | -10,000 | 0.01% | 308,720 |
| 2023-07-31 | 2023-07-27 | 1.380 | 237,000 | +5,500 | 0.01% | 327,060 |
| 2023-07-28 | 2023-07-26 | 1.160 | 231,500 | +1,000 | 0.01% | 268,540 |
| 2023-07-27 | 2023-07-25 | 1.170 | 230,500 | -113,000 | 0.01% | 269,685 |
| 2023-07-26 | 2023-07-24 | 0.910 | 343,500 | +10,000 | 0.01% | 312,585 |
| 2023-07-24 | 2023-07-20 | 1.000 | 333,500 | -10,000 | 0.01% | 333,500 |
| 2023-07-19 | 2023-07-14 | 0.980 | 343,500 | +10,000 | 0.01% | 336,630 |
| 2023-07-06 | 2023-07-04 | 1.090 | 333,500 | -1,500 | 0.01% | 363,515 |
| 2023-07-04 | 2023-06-30 | 1.000 | 335,000 | +2,000 | 0.01% | 335,000 |
| 2023-06-30 | 2023-06-28 | 1.060 | 333,000 | -11,000 | 0.01% | 352,980 |
| 2023-06-29 | 2023-06-27 | 1.090 | 344,000 | -11,500 | 0.01% | 374,960 |
| 2023-06-23 | 2023-06-20 | 0.880 | 355,500 | +1,000 | 0.01% | 312,840 |
| 2023-06-14 | 2023-06-12 | 1.010 | 354,500 | -4,000 | 0.01% | 358,045 |
| 2023-06-13 | 2023-06-09 | 1.050 | 358,500 | -2,500 | 0.01% | 376,425 |
| 2023-06-12 | 2023-06-08 | 1.020 | 361,000 | -3,500 | 0.01% | 368,220 |
| 2023-06-09 | 2023-06-07 | 0.820 | 364,500 | +5,000 | 0.01% | 298,890 |
| 2023-06-06 | 2023-06-02 | 0.740 | 359,500 | +1,500 | 0.01% | 266,030 |
| 2023-05-31 | 2023-05-29 | 0.590 | 358,000 | -8,000 | 0.01% | 211,220 |
| 2023-05-25 | 2023-05-23 | 0.650 | 366,000 | +2,000 | 0.01% | 237,900 |
| 2023-05-19 | 2023-05-17 | 0.740 | 364,000 | +2,500 | 0.01% | 269,360 |
| 2023-05-10 | 2023-05-08 | 0.880 | 361,500 | -10,000 | 0.01% | 318,120 |
| 2023-05-09 | 2023-05-05 | 0.900 | 371,500 | +10,000 | 0.01% | 334,350 |
| 2023-05-04 | 2023-05-02 | 0.780 | 361,500 | +12,000 | 0.01% | 281,970 |
| 2023-05-02 | 2023-04-27 | 1.020 | 349,500 | +50,000 | 0.01% | 356,490 |
| 2023-04-27 | 2023-04-25 | 1.010 | 299,500 | +54,500 | 0.01% | 302,495 |
| 2023-04-21 | 2023-04-19 | 1.130 | 245,000 | +1,000 | 0.01% | 276,850 |
| 2023-04-17 | 2023-04-13 | 1.180 | 244,000 | +1,000 | 0.01% | 287,920 |
| 2023-04-13 | 2023-04-11 | 1.190 | 243,000 | +1,000 | 0.01% | 289,170 |
| 2023-04-12 | 2023-04-06 | 1.070 | 242,000 | +6,000 | 0.01% | 258,940 |
| 2023-04-04 | 2023-03-31 | 1.250 | 236,000 | +7,500 | 0.01% | 295,000 |
| 2023-03-17 | 2023-03-15 | 1.490 | 228,500 | -4,000 | 0.01% | 340,465 |
| 2023-03-02 | 2023-02-28 | 1.670 | 232,500 | +4,000 | 0.01% | 388,275 |
| 2023-02-17 | 2023-02-15 | 1.740 | 228,500 | +5,000 | 0.01% | 397,590 |
| 2023-01-31 | 2023-01-27 | 2.250 | 223,500 | -10,000 | 0.01% | 502,875 |
| 2023-01-30 | 2023-01-26 | 2.240 | 233,500 | +10,000 | 0.01% | 523,040 |
| 2023-01-19 | 2023-01-17 | 2.000 | 223,500 | -35,000 | 0.01% | 447,000 |
| 2023-01-16 | 2023-01-12 | 1.970 | 258,500 | +35,000 | 0.01% | 509,245 |
| 2023-01-12 | 2023-01-10 | 2.090 | 223,500 | -6,500 | 0.01% | 467,115 |
| 2023-01-11 | 2023-01-09 | 2.130 | 230,000 | -10,000 | 0.01% | 489,900 |
| 2023-01-10 | 2023-01-06 | 2.140 | 240,000 | +10,000 | 0.01% | 513,600 |
| 2023-01-05 | 2023-01-03 | 1.850 | 230,000 | +6,500 | 0.01% | 425,500 |
| 2023-01-04 | 2022-12-30 | 1.860 | 223,500 | -1,000 | 0.01% | 415,710 |
| 2023-01-03 | 2022-12-29 | 1.830 | 224,500 | +1,000 | 0.01% | 410,835 |
| 2022-12-30 | 2022-12-28 | 1.910 | 223,500 | -7,500 | 0.01% | 426,885 |
| 2022-12-29 | 2022-12-23 | 1.990 | 231,000 | +30,000 | 0.01% | 459,690 |
| 2022-12-22 | 2022-12-20 | 2.020 | 201,000 | +3,500 | 0.01% | 406,020 |
| 2022-12-20 | 2022-12-16 | 2.360 | 197,500 | +4,000 | 0.01% | 466,100 |
| 2022-12-14 | 2022-12-12 | 2.460 | 193,500 | +52,000 | 0.01% | 476,010 |
| 2022-12-13 | 2022-12-09 | 2.640 | 141,500 | -79,000 | 0.00% | 373,560 |
| 2022-12-09 | 2022-12-07 | 1.770 | 220,500 | +84,000 | 0.01% | 390,285 |
| 2022-12-07 | 2022-12-05 | 1.870 | 136,500 | +3,000 | 0.00% | 255,255 |
| 2022-11-29 | 2022-11-25 | 1.820 | 133,500 | -5,000 | 0.00% | 242,970 |
| 2022-11-24 | 2022-11-22 | 1.570 | 138,500 | -10,000 | 0.00% | 217,445 |
| 2022-11-23 | 2022-11-21 | 1.690 | 148,500 | -5,000 | 0.00% | 250,965 |
| 2022-11-22 | 2022-11-18 | 1.750 | 153,500 | +5,000 | 0.00% | 268,625 |
| 2022-11-21 | 2022-11-17 | 1.820 | 148,500 | -9,000 | 0.00% | 270,270 |
| 2022-11-18 | 2022-11-16 | 1.740 | 157,500 | +7,000 | 0.00% | 274,050 |
| 2022-11-17 | 2022-11-15 | 1.910 | 150,500 | +4,000 | 0.00% | 287,455 |
| 2022-11-16 | 2022-11-14 | 1.820 | 146,500 | +5,000 | 0.00% | 266,630 |
| 2022-11-15 | 2022-11-11 | 1.370 | 141,500 | -2,000 | 0.00% | 193,855 |
| 2022-11-14 | 2022-11-10 | 1.020 | 143,500 | -22,000 | 0.00% | 146,370 |
| 2022-11-11 | 2022-11-09 | 1.080 | 165,500 | -10,000 | 0.01% | 178,740 |
| 2022-11-10 | 2022-11-08 | 0.970 | 175,500 | -2,000 | 0.01% | 170,235 |
| 2022-11-01 | 2022-10-28 | 0.820 | 177,500 | -63,000 | 0.01% | 145,550 |
| 2022-10-27 | 2022-10-25 | 0.880 | 240,500 | +1,000 | 0.01% | 211,640 |
| 2022-10-21 | 2022-10-19 | 0.930 | 239,500 | -1,000 | 0.01% | 222,735 |
| 2022-10-17 | 2022-10-13 | 0.870 | 240,500 | +500 | 0.01% | 209,235 |
| 2022-10-14 | 2022-10-12 | 0.920 | 240,000 | +22,000 | 0.01% | 220,800 |
| 2022-10-07 | 2022-10-05 | 1.050 | 218,000 | +2,000 | 0.01% | 228,900 |
| 2022-09-30 | 2022-09-28 | 1.060 | 216,000 | +500 | 0.01% | 228,960 |
| 2022-09-23 | 2022-09-21 | 1.340 | 215,500 | +500 | 0.01% | 288,770 |
| 2022-09-20 | 2022-09-16 | 1.530 | 215,000 | +1,000 | 0.01% | 328,950 |
| 2022-09-09 | 2022-09-07 | 1.390 | 214,000 | +2,000 | 0.01% | 297,460 |
| 2022-09-02 | 2022-08-31 | 1.420 | 212,000 | +10,000 | 0.01% | 301,040 |
| 2022-08-19 | 2022-08-17 | 1.550 | 202,000 | -40,000 | 0.01% | 313,100 |
| 2022-08-18 | 2022-08-16 | 1.520 | 242,000 | +1,000 | 0.01% | 367,840 |
| 2022-08-02 | 2022-07-29 | 1.590 | 241,000 | +3,500 | 0.01% | 383,190 |
| 2022-07-29 | 2022-07-27 | 1.680 | 237,500 | +30,000 | 0.01% | 399,000 |
| 2022-07-22 | 2022-07-20 | 1.680 | 207,500 | +20,000 | 0.01% | 348,600 |
| 2022-07-14 | 2022-07-12 | 1.840 | 187,500 | +110,000 | 0.01% | 345,000 |
| 2022-07-13 | 2022-07-11 | 2.000 | 77,500 | +1,000 | 0.00% | 155,000 |
| 2022-06-30 | 2022-06-28 | 2.440 | 76,500 | -500 | 0.00% | 186,660 |
| 2022-06-29 | 2022-06-27 | 2.480 | 77,000 | -3,000 | 0.00% | 190,960 |
| 2022-06-28 | 2022-06-24 | 2.410 | 80,000 | +9,000 | 0.00% | 192,800 |
| 2022-06-27 | 2022-06-23 | 2.480 | 71,000 | -6,000 | 0.00% | 176,080 |
| 2022-06-22 | 2022-06-20 | 2.330 | 77,000 | -6,500 | 0.00% | 179,410 |
| 2022-06-21 | 2022-06-17 | 2.050 | 83,500 | +6,500 | 0.00% | 171,175 |
| 2022-06-20 | 2022-06-16 | 2.130 | 77,000 | -5,000 | 0.00% | 164,010 |
| 2022-06-16 | 2022-06-14 | 2.100 | 82,000 | -9,000 | 0.00% | 172,200 |
| 2022-06-15 | 2022-06-13 | 2.160 | 91,000 | +10,000 | 0.00% | 196,560 |
| 2022-06-10 | 2022-06-08 | 2.380 | 81,000 | +5,000 | 0.00% | 192,780 |
| 2022-06-01 | 2022-05-30 | 2.320 | 76,000 | -3,000 | 0.00% | 176,320 |
| 2022-05-31 | 2022-05-27 | 2.360 | 79,000 | +3,000 | 0.00% | 186,440 |
| 2022-05-30 | 2022-05-26 | 2.360 | 76,000 | +500 | 0.00% | 179,360 |
| 2022-05-27 | 2022-05-25 | 2.360 | 75,500 | +3,000 | 0.00% | 178,180 |
| 2022-05-20 | 2022-05-18 | 2.580 | 72,500 | -2,000 | 0.00% | 187,050 |
| 2022-05-19 | 2022-05-17 | 2.460 | 74,500 | +2,000 | 0.00% | 183,270 |
| 2022-05-17 | 2022-05-13 | 2.410 | 72,500 | -1,500 | 0.00% | 174,725 |
| 2022-05-10 | 2022-05-05 | 2.970 | 74,000 | +4,000 | 0.00% | 219,780 |
| 2022-04-22 | 2022-04-20 | 3.040 | 70,000 | +1,000 | 0.00% | 212,800 |
| 2022-04-13 | 2022-04-11 | 3.220 | 69,000 | -5,000 | 0.00% | 222,180 |
| 2022-04-11 | 2022-04-07 | 3.500 | 74,000 | +1,000 | 0.00% | 259,000 |
| 2022-04-08 | 2022-04-06 | 3.710 | 73,000 | +4,000 | 0.00% | 270,830 |
| 2022-04-07 | 2022-04-04 | 3.610 | 69,000 | -3,000 | 0.00% | 249,090 |
| 2022-04-01 | 2022-03-30 | 3.540 | 72,000 | +3,000 | 0.00% | 254,880 |
| 2022-03-30 | 2022-03-28 | 3.120 | 69,000 | -2,000 | 0.00% | 215,280 |
| 2022-03-28 | 2022-03-24 | 3.290 | 71,000 | -2,000 | 0.00% | 233,590 |
| 2022-03-25 | 2022-03-23 | 3.480 | 73,000 | +4,000 | 0.00% | 254,040 |
| 2022-03-23 | 2022-03-21 | 3.300 | 69,000 | -2,000 | 0.00% | 227,700 |
| 2022-03-22 | 2022-03-18 | 3.420 | 71,000 | +2,000 | 0.00% | 242,820 |
| 2022-03-18 | 2022-03-16 | 2.610 | 69,000 | +2,000 | 0.00% | 180,090 |
| 2022-03-16 | 2022-03-14 | 2.640 | 67,000 | -500 | 0.00% | 176,880 |
| 2022-03-14 | 2022-03-10 | 2.900 | 67,500 | -2,000 | 0.00% | 195,750 |
| 2022-03-11 | 2022-03-09 | 2.830 | 69,500 | +2,500 | 0.00% | 196,685 |
| 2022-03-10 | 2022-03-08 | 2.880 | 67,000 | +31,500 | 0.00% | 192,960 |
| 2022-03-09 | 2022-03-07 | 3.200 | 35,500 | +500 | 0.00% | 113,600 |
| 2022-03-08 | 2022-03-04 | 3.380 | 35,000 | -2,500 | 0.00% | 118,300 |
| 2022-03-04 | 2022-03-02 | 3.500 | 37,500 | +3,500 | 0.00% | 131,250 |
| 2022-03-03 | 2022-03-01 | 3.810 | 34,000 | -5,000 | 0.00% | 129,540 |
| 2022-03-02 | 2022-02-28 | 3.650 | 39,000 | +6,000 | 0.00% | 142,350 |
| 2022-03-01 | 2022-02-25 | 3.770 | 33,000 | -5,000 | 0.00% | 124,410 |
| 2022-02-28 | 2022-02-24 | 3.880 | 38,000 | +18,500 | 0.00% | 147,440 |
| 2022-02-25 | 2022-02-23 | 4.100 | 19,500 | -4,000 | 0.00% | 79,950 |
| 2022-02-24 | 2022-02-22 | 4.110 | 23,500 | +5,000 | 0.00% | 96,585 |
| 2022-02-23 | 2022-02-21 | 4.160 | 18,500 | +4,000 | 0.00% | 76,960 |
| 2022-02-18 | 2022-02-16 | 4.350 | 14,500 | +6,000 | 0.00% | 63,075 |
| 2022-02-17 | 2022-02-15 | 4.340 | 8,500 | +1,000 | 0.00% | 36,890 |
| 2022-02-15 | 2022-02-11 | 4.720 | 7,500 | -3,500 | 0.00% | 35,400 |
| 2022-02-14 | 2022-02-10 | 4.430 | 11,000 | -4,000 | 0.00% | 48,730 |
| 2022-02-10 | 2022-02-08 | 4.060 | 15,000 | +3,500 | 0.00% | 60,900 |
| 2022-02-09 | 2022-02-07 | 4.170 | 11,500 | +2,000 | 0.00% | 47,955 |
| 2022-02-04 | 2022-01-27 | 4.220 | 9,500 | +1,000 | 0.00% | 40,090 |
| 2022-01-28 | 2022-01-26 | 4.530 | 8,500 | +1,000 | 0.00% | 38,505 |
| 2022-01-25 | 2022-01-21 | 5.060 | 7,500 | -4,500 | 0.00% | 37,950 |
| 2022-01-24 | 2022-01-20 | 5.160 | 12,000 | +500 | 0.00% | 61,920 |
| 2022-01-20 | 2022-01-18 | 4.350 | 11,500 | +2,000 | 0.00% | 50,025 |
| 2022-01-18 | 2022-01-14 | 4.500 | 9,500 | +1,000 | 0.00% | 42,750 |
| 2022-01-13 | 2022-01-11 | 5.230 | 8,500 | -1,000 | 0.00% | 44,455 |
| 2022-01-12 | 2022-01-10 | 5.020 | 9,500 | +1,000 | 0.00% | 47,690 |
| 2022-01-05 | 2022-01-03 | 4.810 | 8,500 | +1,000 | 0.00% | 40,885 |
| 2021-12-22 | 2021-12-20 | 4.850 | 7,500 | +1,500 | 0.00% | 36,375 |
| 2021-12-16 | 2021-12-14 | 5.340 | 6,000 | -1,000 | 0.00% | 32,040 |
| 2021-12-15 | 2021-12-13 | 5.850 | 7,000 | +1,000 | 0.00% | 40,950 |
| 2021-12-07 | 2021-12-03 | 5.840 | 6,000 | +1,000 | 0.00% | 35,040 |
| 2021-12-02 | 2021-11-30 | 5.780 | 5,000 | +500 | 0.00% | 28,900 |
| 2021-11-09 | 2021-11-05 | 6.320 | 4,500 | +1,000 | 0.00% | 28,440 |
| 2021-11-02 | 2021-10-29 | 6.800 | 3,500 | +1,000 | 0.00% | 23,800 |
| 2021-10-27 | 2021-10-25 | 7.720 | 2,500 | -3,000 | 0.00% | 19,300 |
| 2021-10-22 | 2021-10-20 | 7.170 | 5,500 | +3,000 | 0.00% | 39,435 |
| 2021-10-05 | 2021-09-30 | 7.610 | 2,500 | -500 | 0.00% | 19,025 |
| 2021-10-04 | 2021-09-29 | 7.140 | 3,000 | -1,000 | 0.00% | 21,420 |
| 2021-09-17 | 2021-09-15 | 7.626 | 4,000 | +1,000 | 0.00% | 30,503 |
| 2021-09-16 | 2021-09-14 | 7.882 | 3,000 | +187 | 0.00% | 23,645 |
| 2021-09-15 | 2021-09-13 | 8.340 | 2,813 | -937 | 0.00% | 23,461 |
| 2021-09-13 | 2021-09-09 | 7.700 | 3,750 | +937 | 0.00% | 28,876 |
| 2021-09-09 | 2021-09-07 | 8.084 | 2,813 | +938 | 0.00% | 22,741 |
| 2021-08-27 | 2021-08-25 | 9.289 | 1,875 | +469 | 0.00% | 17,418 |
| 2021-07-30 | 2021-07-28 | 9.439 | 1,406 | +468 | 0.00% | 13,271 |
| 2021-06-11 | 2021-06-09 | 13.487 | 938 | +51 | 0.00% | 12,650 |
| 2021-05-12 | 2021-05-10 | 13.396 | 887 | -4,434 | 0.00% | 11,883 |
| 2021-05-07 | 2021-05-05 | 14.096 | 5,321 | +4,434 | 0.00% | 75,002 |
| 2021-04-13 | 2021-04-09 | 14.975 | 887 | -443 | 0.00% | 13,283 |
| 2021-03-29 | 2021-03-25 | 13.893 | 1,330 | +1,330 | 0.00% | 18,477 |
| 2021-01-06 | 2021-01-04 | 11.141 | 0 | -443 | ||
| 2021-01-04 | 2020-12-29 | 11.412 | 443 | -887 | 0.00% | 5,055 |
| 2020-12-18 | 2020-12-16 | 11.412 | 1,330 | +443 | 0.00% | 15,178 |
| 2020-12-11 | 2020-12-09 | 10.983 | 887 | +887 | 0.00% | 9,742 |
| 2020-11-20 | 2020-11-18 | 12.810 | 0 | -443 | ||
| 2020-10-14 | 2020-10-09 | 12.517 | 443 | -887 | 0.00% | 5,545 |
| 2020-10-09 | 2020-10-07 | 12.201 | 1,330 | +887 | 0.00% | 16,227 |
| 2020-10-07 | 2020-10-05 | 19.710 | 443 | +95 | 0.00% | 8,732 |
| 2020-09-23 | 2020-09-21 | 19.451 | 348 | +348 | 0.00% | 6,769 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy