History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 245,667 | +0 | 0.01% | 66,330 |
| 2025-10-13 | 2025-10-09 | 0.280 | 245,667 | +0 | 0.01% | 68,787 |
| 2025-10-10 | 2025-10-08 | 0.275 | 245,667 | +0 | 0.01% | 67,558 |
| 2025-10-09 | 2025-10-06 | 0.275 | 245,667 | +500 | 0.01% | 67,558 |
| 2025-10-08 | 2025-10-03 | 0.285 | 245,167 | -5,500 | 0.01% | 69,873 |
| 2025-10-03 | 2025-09-30 | 0.285 | 250,667 | +5,500 | 0.01% | 71,440 |
| 2025-09-16 | 2025-09-12 | 0.295 | 245,167 | -4,000 | 0.01% | 72,324 |
| 2025-09-12 | 2025-09-10 | 0.280 | 249,167 | -35,500 | 0.01% | 69,767 |
| 2025-09-11 | 2025-09-09 | 0.275 | 284,667 | +35,500 | 0.01% | 78,283 |
| 2025-09-05 | 2025-09-03 | 0.238 | 249,167 | -1,500 | 0.01% | 59,302 |
| 2025-09-03 | 2025-09-01 | 0.238 | 250,667 | +3,000 | 0.01% | 59,659 |
| 2025-08-18 | 2025-08-14 | 0.249 | 247,667 | -2,500 | 0.01% | 61,669 |
| 2025-08-07 | 2025-08-05 | 0.335 | 250,167 | +47,000 | 0.01% | 83,806 |
| 2025-07-16 | 2025-07-14 | 0.355 | 203,167 | -1,500 | 0.01% | 72,124 |
| 2025-06-02 | 2025-05-29 | 0.310 | 204,667 | +18,000 | 0.01% | 63,447 |
| 2025-04-29 | 2025-04-25 | 0.350 | 186,667 | -1,500 | 0.01% | 65,333 |
| 2025-04-09 | 2025-04-07 | 0.280 | 188,167 | +3,500 | 0.01% | 52,687 |
| 2025-03-31 | 2025-03-27 | 0.355 | 184,667 | +1,500 | 0.01% | 65,557 |
| 2025-03-05 | 2025-03-03 | 0.410 | 183,167 | -3,500 | 0.01% | 75,098 |
| 2025-02-27 | 2025-02-25 | 0.345 | 186,667 | +10,000 | 0.01% | 64,400 |
| 2025-01-15 | 2025-01-13 | 0.320 | 176,667 | +2,000 | 0.01% | 56,533 |
| 2025-01-10 | 2025-01-08 | 0.345 | 174,667 | +4,500 | 0.01% | 60,260 |
| 2024-12-27 | 2024-12-20 | 0.405 | 170,167 | +1,500 | 0.00% | 68,918 |
| 2024-12-23 | 2024-12-19 | 0.415 | 168,667 | +1,500 | 0.00% | 69,997 |
| 2024-12-13 | 2024-12-11 | 0.465 | 167,167 | -39,500 | 0.00% | 77,733 |
| 2024-12-12 | 2024-12-10 | 0.470 | 206,667 | +39,500 | 0.01% | 97,133 |
| 2024-11-19 | 2024-11-15 | 0.490 | 167,167 | +1,500 | 0.00% | 81,912 |
| 2024-11-13 | 2024-11-11 | 0.550 | 165,667 | -28,500 | 0.00% | 91,117 |
| 2024-11-11 | 2024-11-07 | 0.610 | 194,167 | -1,500 | 0.01% | 118,442 |
| 2024-11-04 | 2024-10-31 | 0.510 | 195,667 | +28,500 | 0.01% | 99,790 |
| 2024-10-29 | 2024-10-25 | 0.480 | 167,167 | -15,000 | 0.00% | 80,240 |
| 2024-10-28 | 2024-10-24 | 0.485 | 182,167 | -49,000 | 0.01% | 88,351 |
| 2024-10-22 | 2024-10-18 | 0.520 | 231,167 | +30,000 | 0.01% | 120,207 |
| 2024-10-14 | 2024-10-09 | 0.495 | 201,167 | +4,500 | 0.01% | 99,578 |
| 2024-10-10 | 2024-10-08 | 0.590 | 196,667 | +23,000 | 0.01% | 116,034 |
| 2024-10-09 | 2024-10-07 | 0.820 | 173,667 | -18,500 | 0.01% | 142,407 |
| 2024-10-08 | 2024-10-04 | 0.800 | 192,167 | -30,500 | 0.01% | 153,734 |
| 2024-10-07 | 2024-10-03 | 0.830 | 222,667 | +44,500 | 0.01% | 184,814 |
| 2024-10-04 | 2024-10-02 | 0.960 | 178,167 | +1,500 | 0.01% | 171,040 |
| 2024-10-03 | 2024-09-30 | 0.485 | 176,667 | +17,000 | 0.01% | 85,683 |
| 2024-10-02 | 2024-09-27 | 0.380 | 159,667 | -20,500 | 0.00% | 60,673 |
| 2024-09-30 | 2024-09-26 | 0.355 | 180,167 | -9,000 | 0.01% | 63,959 |
| 2024-09-27 | 2024-09-25 | 0.265 | 189,167 | +18,500 | 0.01% | 50,129 |
| 2024-09-02 | 2024-08-29 | 0.234 | 170,667 | -21,000 | 0.00% | 39,936 |
| 2024-08-29 | 2024-08-27 | 0.230 | 191,667 | +1,500 | 0.01% | 44,083 |
| 2024-08-28 | 2024-08-26 | 0.236 | 190,167 | +21,000 | 0.01% | 44,879 |
| 2024-08-21 | 2024-08-19 | 0.243 | 169,167 | -1,000 | 0.00% | 41,108 |
| 2024-08-19 | 2024-08-15 | 0.238 | 170,167 | +3,000 | 0.00% | 40,500 |
| 2024-08-05 | 2024-08-01 | 0.270 | 167,167 | +500 | 0.00% | 45,135 |
| 2024-07-30 | 2024-07-26 | 0.285 | 166,667 | +3,000 | 0.00% | 47,500 |
| 2024-06-20 | 2024-06-18 | 0.335 | 163,667 | +1,500 | 0.00% | 54,828 |
| 2024-06-17 | 2024-06-13 | 0.345 | 162,167 | +1,500 | 0.00% | 55,948 |
| 2024-06-04 | 2024-05-31 | 0.390 | 160,667 | +3,000 | 0.00% | 62,660 |
| 2024-05-30 | 2024-05-28 | 0.435 | 157,667 | -500 | 0.00% | 68,585 |
| 2024-05-28 | 2024-05-24 | 0.450 | 158,167 | +1,500 | 0.00% | 71,175 |
| 2024-05-24 | 2024-05-22 | 0.520 | 156,667 | -18,500 | 0.00% | 81,467 |
| 2024-05-21 | 2024-05-17 | 0.600 | 175,167 | +17,000 | 0.01% | 105,100 |
| 2024-05-20 | 2024-05-16 | 0.540 | 158,167 | -4,500 | 0.00% | 85,410 |
| 2024-05-14 | 2024-05-10 | 0.410 | 162,667 | -1,500 | 0.00% | 66,693 |
| 2024-05-10 | 2024-05-08 | 0.305 | 164,167 | +1,500 | 0.00% | 50,071 |
| 2024-05-09 | 2024-05-07 | 0.355 | 162,667 | -71,500 | 0.00% | 57,747 |
| 2024-05-08 | 2024-05-06 | 0.340 | 234,167 | +71,500 | 0.01% | 79,617 |
| 2024-05-06 | 2024-05-02 | 0.385 | 162,667 | -31,000 | 0.00% | 62,627 |
| 2024-05-03 | 2024-04-30 | 0.355 | 193,667 | -7,500 | 0.01% | 68,752 |
| 2024-05-02 | 2024-04-29 | 0.375 | 201,167 | +25,000 | 0.01% | 75,438 |
| 2024-04-19 | 2024-04-17 | 0.244 | 176,167 | +1,500 | 0.01% | 42,985 |
| 2024-04-16 | 2024-04-12 | 0.246 | 174,667 | +7,500 | 0.01% | 42,968 |
| 2024-04-11 | 2024-04-09 | 0.270 | 167,167 | -57,500 | 0.00% | 45,135 |
| 2024-04-10 | 2024-04-08 | 0.280 | 224,667 | +39,000 | 0.01% | 62,907 |
| 2024-04-08 | 2024-04-03 | 0.290 | 185,667 | +18,500 | 0.01% | 53,843 |
| 2024-04-05 | 2024-04-02 | 0.280 | 167,167 | +2,500 | 0.00% | 46,807 |
| 2024-04-03 | 2024-03-28 | 0.295 | 164,667 | +12,500 | 0.00% | 48,577 |
| 2024-03-21 | 2024-03-19 | 0.350 | 152,167 | +1,000 | 0.00% | 53,258 |
| 2024-03-20 | 2024-03-18 | 0.355 | 151,167 | +15,000 | 0.00% | 53,664 |
| 2024-03-19 | 2024-03-15 | 0.380 | 136,167 | +500 | 0.00% | 51,743 |
| 2024-03-08 | 2024-03-06 | 0.400 | 135,667 | -33,000 | 0.00% | 54,267 |
| 2024-02-20 | 2024-02-16 | 0.480 | 168,667 | +33,000 | 0.00% | 80,960 |
| 2024-02-19 | 2024-02-15 | 0.415 | 135,667 | -1,000 | 0.00% | 56,302 |
| 2024-02-14 | 2024-02-07 | 0.425 | 136,667 | -2,000 | 0.00% | 58,083 |
| 2024-01-10 | 2024-01-08 | 0.500 | 138,667 | +1,000 | 0.00% | 69,334 |
| 2023-12-29 | 2023-12-27 | 0.530 | 137,667 | +1,000 | 0.00% | 72,964 |
| 2023-12-20 | 2023-12-18 | 0.580 | 136,667 | -500 | 0.00% | 79,267 |
| 2023-12-14 | 2023-12-12 | 0.590 | 137,167 | +500 | 0.00% | 80,929 |
| 2023-12-13 | 2023-12-11 | 0.560 | 136,667 | +1,000 | 0.00% | 76,534 |
| 2023-12-12 | 2023-12-08 | 0.580 | 135,667 | +1,000 | 0.00% | 78,687 |
| 2023-12-06 | 2023-12-04 | 0.660 | 134,667 | +7,000 | 0.00% | 88,880 |
| 2023-11-29 | 2023-11-27 | 0.800 | 127,667 | -50,000 | 0.00% | 102,134 |
| 2023-11-28 | 2023-11-24 | 0.810 | 177,667 | +20,000 | 0.01% | 143,910 |
| 2023-11-27 | 2023-11-23 | 0.830 | 157,667 | +49,500 | 0.00% | 130,864 |
| 2023-11-20 | 2023-11-16 | 0.670 | 108,167 | +1,000 | 0.00% | 72,472 |
| 2023-11-17 | 2023-11-15 | 0.690 | 107,167 | -1,500 | 0.00% | 73,945 |
| 2023-11-16 | 2023-11-14 | 0.690 | 108,667 | +1,500 | 0.00% | 74,980 |
| 2023-11-13 | 2023-11-09 | 0.730 | 107,167 | -45,500 | 0.00% | 78,232 |
| 2023-11-10 | 2023-11-08 | 0.810 | 152,667 | +30,500 | 0.00% | 123,660 |
| 2023-11-09 | 2023-11-07 | 0.770 | 122,167 | -6,500 | 0.00% | 94,069 |
| 2023-11-08 | 2023-11-06 | 0.780 | 128,667 | +21,500 | 0.00% | 100,360 |
| 2023-10-17 | 2023-10-13 | 0.770 | 107,167 | +500 | 0.00% | 82,519 |
| 2023-10-13 | 2023-10-11 | 0.820 | 106,667 | +500 | 0.00% | 87,467 |
| 2023-09-29 | 2023-09-27 | 0.880 | 106,167 | +500 | 0.00% | 93,427 |
| 2023-09-22 | 2023-09-20 | 1.010 | 105,667 | +1,000 | 0.00% | 106,724 |
| 2023-09-18 | 2023-09-14 | 1.110 | 104,667 | -12,500 | 0.00% | 116,180 |
| 2023-09-15 | 2023-09-13 | 1.210 | 117,167 | +13,500 | 0.00% | 141,772 |
| 2023-09-14 | 2023-09-12 | 1.210 | 103,667 | -28,000 | 0.00% | 125,437 |
| 2023-09-13 | 2023-09-11 | 1.050 | 131,667 | +6,000 | 0.00% | 138,250 |
| 2023-09-11 | 2023-09-06 | 1.160 | 125,667 | +13,000 | 0.00% | 145,774 |
| 2023-09-06 | 2023-09-04 | 1.030 | 112,667 | -7,500 | 0.00% | 116,047 |
| 2023-09-05 | 2023-08-31 | 0.910 | 120,167 | -64,000 | 0.00% | 109,352 |
| 2023-09-04 | 2023-08-30 | 0.930 | 184,167 | +5,000 | 0.01% | 171,275 |
| 2023-08-30 | 2023-08-28 | 0.930 | 179,167 | +4,500 | 0.01% | 166,625 |
| 2023-08-29 | 2023-08-25 | 0.940 | 174,667 | +12,000 | 0.01% | 164,187 |
| 2023-08-28 | 2023-08-24 | 0.980 | 162,667 | +52,000 | 0.00% | 159,414 |
| 2023-08-25 | 2023-08-23 | 0.960 | 110,667 | +500 | 0.00% | 106,240 |
| 2023-08-23 | 2023-08-21 | 0.990 | 110,167 | -19,000 | 0.00% | 109,065 |
| 2023-08-17 | 2023-08-15 | 1.090 | 129,167 | +19,500 | 0.00% | 140,792 |
| 2023-08-15 | 2023-08-11 | 1.190 | 109,667 | +500 | 0.00% | 130,504 |
| 2023-08-14 | 2023-08-10 | 1.140 | 109,167 | -5,000 | 0.00% | 124,450 |
| 2023-08-11 | 2023-08-09 | 1.190 | 114,167 | +5,000 | 0.00% | 135,859 |
| 2023-08-10 | 2023-08-08 | 1.170 | 109,167 | -3,500 | 0.00% | 127,725 |
| 2023-08-09 | 2023-08-07 | 1.270 | 112,667 | +500 | 0.00% | 143,087 |
| 2023-08-08 | 2023-08-04 | 1.330 | 112,167 | -500 | 0.00% | 149,182 |
| 2023-08-07 | 2023-08-03 | 1.350 | 112,667 | -4,500 | 0.00% | 152,100 |
| 2023-08-04 | 2023-08-02 | 1.270 | 117,167 | +9,000 | 0.00% | 148,802 |
| 2023-08-03 | 2023-08-01 | 1.300 | 108,167 | -8,500 | 0.00% | 140,617 |
| 2023-08-02 | 2023-07-31 | 1.380 | 116,667 | +8,500 | 0.00% | 161,000 |
| 2023-07-31 | 2023-07-27 | 1.380 | 108,167 | -22,500 | 0.00% | 149,270 |
| 2023-07-28 | 2023-07-26 | 1.160 | 130,667 | -19,500 | 0.00% | 151,574 |
| 2023-07-27 | 2023-07-25 | 1.170 | 150,167 | +34,500 | 0.00% | 175,695 |
| 2023-07-26 | 2023-07-24 | 0.910 | 115,667 | +500 | 0.00% | 105,257 |
| 2023-07-25 | 2023-07-21 | 0.970 | 115,167 | -24,000 | 0.00% | 111,712 |
| 2023-07-24 | 2023-07-20 | 1.000 | 139,167 | +12,000 | 0.00% | 139,167 |
| 2023-07-21 | 2023-07-19 | 0.970 | 127,167 | +13,500 | 0.00% | 123,352 |
| 2023-07-14 | 2023-07-12 | 0.970 | 113,667 | -52,000 | 0.00% | 110,257 |
| 2023-07-13 | 2023-07-11 | 0.990 | 165,667 | +2,000 | 0.00% | 164,010 |
| 2023-07-12 | 2023-07-10 | 0.970 | 163,667 | -29,500 | 0.00% | 158,757 |
| 2023-07-11 | 2023-07-07 | 1.010 | 193,167 | +50,000 | 0.01% | 195,099 |
| 2023-07-05 | 2023-07-03 | 1.070 | 143,167 | +1,500 | 0.00% | 153,189 |
| 2023-06-30 | 2023-06-28 | 1.060 | 141,667 | +500 | 0.00% | 150,167 |
| 2023-06-29 | 2023-06-27 | 1.090 | 141,167 | -8,500 | 0.00% | 153,872 |
| 2023-06-28 | 2023-06-26 | 0.910 | 149,667 | -10,000 | 0.00% | 136,197 |
| 2023-06-27 | 2023-06-23 | 0.930 | 159,667 | -5,000 | 0.00% | 148,490 |
| 2023-06-26 | 2023-06-21 | 0.900 | 164,667 | +28,500 | 0.00% | 148,200 |
| 2023-06-23 | 2023-06-20 | 0.880 | 136,167 | -90,500 | 0.00% | 119,827 |
| 2023-06-19 | 2023-06-15 | 1.030 | 226,667 | +10,000 | 0.01% | 233,467 |
| 2023-06-15 | 2023-06-13 | 1.050 | 216,667 | +20,000 | 0.01% | 227,500 |
| 2023-06-13 | 2023-06-09 | 1.050 | 196,667 | -9,000 | 0.01% | 206,500 |
| 2023-06-12 | 2023-06-08 | 1.020 | 205,667 | +77,500 | 0.01% | 209,780 |
| 2023-06-09 | 2023-06-07 | 0.820 | 128,167 | +3,500 | 0.00% | 105,097 |
| 2023-06-08 | 2023-06-06 | 0.770 | 124,667 | +9,500 | 0.00% | 95,994 |
| 2023-05-25 | 2023-05-23 | 0.650 | 115,167 | +500 | 0.00% | 74,859 |
| 2023-05-24 | 2023-05-22 | 0.650 | 114,667 | -1,000 | 0.00% | 74,534 |
| 2023-05-17 | 2023-05-15 | 0.740 | 115,667 | +500 | 0.00% | 85,594 |
| 2023-05-16 | 2023-05-12 | 0.840 | 115,167 | -3,000 | 0.00% | 96,740 |
| 2023-05-11 | 2023-05-09 | 0.870 | 118,167 | +3,000 | 0.00% | 102,805 |
| 2023-05-05 | 2023-05-03 | 0.800 | 115,167 | +1,000 | 0.00% | 92,134 |
| 2023-05-04 | 2023-05-02 | 0.780 | 114,167 | +1,000 | 0.00% | 89,050 |
| 2023-04-24 | 2023-04-20 | 1.090 | 113,167 | +4,000 | 0.00% | 123,352 |
| 2023-04-14 | 2023-04-12 | 1.200 | 109,167 | -35,000 | 0.00% | 131,000 |
| 2023-04-12 | 2023-04-06 | 1.070 | 144,167 | +35,000 | 0.00% | 154,259 |
| 2023-04-11 | 2023-04-04 | 1.090 | 109,167 | -9,500 | 0.00% | 118,992 |
| 2023-04-04 | 2023-03-31 | 1.250 | 118,667 | +500 | 0.00% | 148,334 |
| 2023-03-29 | 2023-03-27 | 1.450 | 118,167 | +3,500 | 0.00% | 171,342 |
| 2023-03-24 | 2023-03-22 | 1.580 | 114,667 | +9,500 | 0.00% | 181,174 |
| 2023-03-21 | 2023-03-17 | 1.540 | 105,167 | -30,000 | 0.00% | 161,957 |
| 2023-03-16 | 2023-03-14 | 1.420 | 135,167 | +500 | 0.00% | 191,937 |
| 2023-03-15 | 2023-03-13 | 1.480 | 134,667 | -21,500 | 0.00% | 199,307 |
| 2023-03-10 | 2023-03-08 | 1.610 | 156,167 | +500 | 0.00% | 251,429 |
| 2023-03-09 | 2023-03-07 | 1.670 | 155,667 | +22,000 | 0.00% | 259,964 |
| 2023-03-07 | 2023-03-03 | 1.780 | 133,667 | -5,500 | 0.00% | 237,927 |
| 2023-03-03 | 2023-03-01 | 1.760 | 139,167 | +5,500 | 0.00% | 244,934 |
| 2023-02-22 | 2023-02-20 | 1.880 | 133,667 | -12,500 | 0.00% | 251,294 |
| 2023-02-17 | 2023-02-15 | 1.740 | 146,167 | +13,000 | 0.00% | 254,331 |
| 2023-02-09 | 2023-02-07 | 1.880 | 133,167 | -44,500 | 0.00% | 250,354 |
| 2023-02-08 | 2023-02-06 | 1.860 | 177,667 | +500 | 0.01% | 330,461 |
| 2023-02-07 | 2023-02-03 | 1.960 | 177,167 | -6,000 | 0.01% | 347,247 |
| 2023-02-02 | 2023-01-31 | 2.080 | 183,167 | +36,000 | 0.01% | 380,987 |
| 2023-01-31 | 2023-01-27 | 2.250 | 147,167 | +18,500 | 0.00% | 331,126 |
| 2023-01-30 | 2023-01-26 | 2.240 | 128,667 | +28,000 | 0.00% | 288,214 |
| 2023-01-16 | 2023-01-12 | 1.970 | 100,667 | +2,500 | 0.00% | 198,314 |
| 2023-01-12 | 2023-01-10 | 2.090 | 98,167 | -60,000 | 0.00% | 205,169 |
| 2023-01-11 | 2023-01-09 | 2.130 | 158,167 | +43,000 | 0.00% | 336,896 |
| 2023-01-09 | 2023-01-05 | 2.060 | 115,167 | +500 | 0.00% | 237,244 |
| 2023-01-06 | 2023-01-04 | 1.970 | 114,667 | +22,000 | 0.00% | 225,894 |
| 2023-01-03 | 2022-12-29 | 1.830 | 92,667 | +500 | 0.00% | 169,581 |
| 2022-12-22 | 2022-12-20 | 2.020 | 92,167 | -500 | 0.00% | 186,177 |
| 2022-12-21 | 2022-12-19 | 2.150 | 92,667 | +1,000 | 0.00% | 199,234 |
| 2022-12-20 | 2022-12-16 | 2.360 | 91,667 | +2,000 | 0.00% | 216,334 |
| 2022-12-15 | 2022-12-13 | 2.350 | 89,667 | -1,500 | 0.00% | 210,717 |
| 2022-12-14 | 2022-12-12 | 2.460 | 91,167 | +2,000 | 0.00% | 224,271 |
| 2022-12-13 | 2022-12-09 | 2.640 | 89,167 | -8,500 | 0.00% | 235,401 |
| 2022-12-12 | 2022-12-08 | 1.970 | 97,667 | -1,500 | 0.00% | 192,404 |
| 2022-12-08 | 2022-12-06 | 1.970 | 99,167 | -1,000 | 0.00% | 195,359 |
| 2022-12-07 | 2022-12-05 | 1.870 | 100,167 | -20,000 | 0.00% | 187,312 |
| 2022-12-06 | 2022-12-02 | 1.730 | 120,167 | +20,000 | 0.00% | 207,889 |
| 2022-12-01 | 2022-11-29 | 1.820 | 100,167 | -5,000 | 0.00% | 182,304 |
| 2022-11-30 | 2022-11-28 | 1.710 | 105,167 | +10,000 | 0.00% | 179,836 |
| 2022-11-29 | 2022-11-25 | 1.820 | 95,167 | -10,000 | 0.00% | 173,204 |
| 2022-11-24 | 2022-11-22 | 1.570 | 105,167 | +1,000 | 0.00% | 165,112 |
| 2022-11-18 | 2022-11-16 | 1.740 | 104,167 | +10,000 | 0.00% | 181,251 |
| 2022-11-17 | 2022-11-15 | 1.910 | 94,167 | -5,000 | 0.00% | 179,859 |
| 2022-11-16 | 2022-11-14 | 1.820 | 99,167 | -10,500 | 0.00% | 180,484 |
| 2022-11-15 | 2022-11-11 | 1.370 | 109,667 | +14,000 | 0.00% | 150,244 |
| 2022-11-11 | 2022-11-09 | 1.080 | 95,667 | -5,500 | 0.00% | 103,320 |
| 2022-11-09 | 2022-11-07 | 0.990 | 101,167 | -1,000 | 0.00% | 100,155 |
| 2022-11-01 | 2022-10-28 | 0.820 | 102,167 | +1,000 | 0.00% | 83,777 |
| 2022-10-27 | 2022-10-25 | 0.880 | 101,167 | +2,500 | 0.00% | 89,027 |
| 2022-10-26 | 2022-10-24 | 0.870 | 98,667 | -5,000 | 0.00% | 85,840 |
| 2022-10-06 | 2022-10-03 | 1.060 | 103,667 | +5,500 | 0.00% | 109,887 |
| 2022-10-03 | 2022-09-29 | 0.990 | 98,167 | +1,000 | 0.00% | 97,185 |
| 2022-09-29 | 2022-09-27 | 1.170 | 97,167 | +500 | 0.00% | 113,685 |
| 2022-09-14 | 2022-09-09 | 1.420 | 96,667 | +4,000 | 0.00% | 137,267 |
| 2022-09-06 | 2022-09-02 | 1.370 | 92,667 | +10,000 | 0.00% | 126,954 |
| 2022-08-30 | 2022-08-26 | 1.510 | 82,667 | +2,000 | 0.00% | 124,827 |
| 2022-08-04 | 2022-08-02 | 1.550 | 80,667 | -4,000 | 0.00% | 125,034 |
| 2022-07-28 | 2022-07-26 | 1.810 | 84,667 | -111,500 | 0.00% | 153,247 |
| 2022-07-27 | 2022-07-25 | 1.680 | 196,167 | -4,000 | 0.01% | 329,561 |
| 2022-07-15 | 2022-07-13 | 1.770 | 200,167 | +61,000 | 0.01% | 354,296 |
| 2022-07-13 | 2022-07-11 | 2.000 | 139,167 | +54,500 | 0.00% | 278,334 |
| 2022-07-05 | 2022-06-30 | 2.500 | 84,667 | -5,000 | 0.00% | 211,668 |
| 2022-07-04 | 2022-06-29 | 2.450 | 89,667 | +2,000 | 0.00% | 219,684 |
| 2022-06-30 | 2022-06-28 | 2.440 | 87,667 | -2,000 | 0.00% | 213,907 |
| 2022-06-28 | 2022-06-24 | 2.410 | 89,667 | +5,000 | 0.00% | 216,097 |
| 2022-06-22 | 2022-06-20 | 2.330 | 84,667 | +10,000 | 0.00% | 197,274 |
| 2022-06-15 | 2022-06-13 | 2.160 | 74,667 | +2,000 | 0.00% | 161,281 |
| 2022-05-19 | 2022-05-17 | 2.460 | 72,667 | -1,000 | 0.00% | 178,761 |
| 2022-05-18 | 2022-05-16 | 2.510 | 73,667 | +1,000 | 0.00% | 184,904 |
| 2022-05-17 | 2022-05-13 | 2.410 | 72,667 | +2,000 | 0.00% | 175,127 |
| 2022-05-04 | 2022-04-29 | 2.860 | 70,667 | -1,000 | 0.00% | 202,108 |
| 2022-05-03 | 2022-04-28 | 2.630 | 71,667 | +1,000 | 0.00% | 188,484 |
| 2022-04-28 | 2022-04-26 | 2.620 | 70,667 | -1,000 | 0.00% | 185,148 |
| 2022-04-27 | 2022-04-25 | 2.570 | 71,667 | +1,000 | 0.00% | 184,184 |
| 2022-04-13 | 2022-04-11 | 3.220 | 70,667 | -4,000 | 0.00% | 227,548 |
| 2022-04-12 | 2022-04-08 | 3.590 | 74,667 | +4,000 | 0.00% | 268,055 |
| 2022-04-11 | 2022-04-07 | 3.500 | 70,667 | -1,500 | 0.00% | 247,334 |
| 2022-04-08 | 2022-04-06 | 3.710 | 72,167 | +1,500 | 0.00% | 267,740 |
| 2022-04-07 | 2022-04-04 | 3.610 | 70,667 | +3,000 | 0.00% | 255,108 |
| 2022-04-06 | 2022-04-01 | 3.260 | 67,667 | +2,129 | 0.00% | 220,594 |
| 2022-04-04 | 2022-03-31 | 3.240 | 65,538 | +5,000 | 0.00% | 212,343 |
| 2022-04-01 | 2022-03-30 | 3.540 | 60,538 | -9,500 | 0.00% | 214,305 |
| 2022-03-31 | 2022-03-29 | 3.010 | 70,038 | -34,000 | 0.00% | 210,814 |
| 2022-03-28 | 2022-03-24 | 3.290 | 104,038 | +34,000 | 0.00% | 342,285 |
| 2022-03-24 | 2022-03-22 | 3.440 | 70,038 | +1,500 | 0.00% | 240,931 |
| 2022-03-23 | 2022-03-21 | 3.300 | 68,538 | -7,000 | 0.00% | 226,175 |
| 2022-03-22 | 2022-03-18 | 3.420 | 75,538 | +7,000 | 0.00% | 258,340 |
| 2022-03-17 | 2022-03-15 | 2.350 | 68,538 | -3,000 | 0.00% | 161,064 |
| 2022-03-16 | 2022-03-14 | 2.640 | 71,538 | +1,000 | 0.00% | 188,860 |
| 2022-03-15 | 2022-03-11 | 2.890 | 70,538 | +2,000 | 0.00% | 203,855 |
| 2022-03-11 | 2022-03-09 | 2.830 | 68,538 | +1,000 | 0.00% | 193,963 |
| 2022-03-04 | 2022-03-02 | 3.500 | 67,538 | -3,000 | 0.00% | 236,383 |
| 2022-03-01 | 2022-02-25 | 3.770 | 70,538 | +10,000 | 0.00% | 265,928 |
| 2022-02-23 | 2022-02-21 | 4.160 | 60,538 | +1,000 | 0.00% | 251,838 |
| 2022-02-22 | 2022-02-18 | 4.360 | 59,538 | -1,000 | 0.00% | 259,586 |
| 2022-02-16 | 2022-02-14 | 4.380 | 60,538 | +3,000 | 0.00% | 265,156 |
| 2022-02-15 | 2022-02-11 | 4.720 | 57,538 | +1,000 | 0.00% | 271,579 |
| 2022-02-14 | 2022-02-10 | 4.430 | 56,538 | -2,000 | 0.00% | 250,463 |
| 2022-02-09 | 2022-02-07 | 4.170 | 58,538 | +1,500 | 0.00% | 244,103 |
| 2022-02-07 | 2022-01-31 | 4.240 | 57,038 | +1,500 | 0.00% | 241,841 |
| 2022-02-04 | 2022-01-27 | 4.220 | 55,538 | +1,000 | 0.00% | 234,370 |
| 2022-01-28 | 2022-01-26 | 4.530 | 54,538 | +1,500 | 0.00% | 247,057 |
| 2022-01-27 | 2022-01-25 | 4.730 | 53,038 | -2,000 | 0.00% | 250,870 |
| 2022-01-25 | 2022-01-21 | 5.060 | 55,038 | +3,500 | 0.00% | 278,492 |
| 2022-01-24 | 2022-01-20 | 5.160 | 51,538 | -5,000 | 0.00% | 265,936 |
| 2022-01-21 | 2022-01-19 | 4.540 | 56,538 | +1,500 | 0.00% | 256,683 |
| 2022-01-18 | 2022-01-14 | 4.500 | 55,038 | +2,000 | 0.00% | 247,671 |
| 2022-01-11 | 2022-01-07 | 4.820 | 53,038 | -2,000 | 0.00% | 255,643 |
| 2022-01-10 | 2022-01-06 | 4.640 | 55,038 | +2,000 | 0.00% | 255,376 |
| 2022-01-05 | 2022-01-03 | 4.810 | 53,038 | +2,500 | 0.00% | 255,113 |
| 2021-12-16 | 2021-12-14 | 5.340 | 50,538 | +4,000 | 0.00% | 269,873 |
| 2021-12-14 | 2021-12-10 | 6.120 | 46,538 | +2,000 | 0.00% | 284,813 |
| 2021-12-03 | 2021-12-01 | 5.730 | 44,538 | +5,000 | 0.00% | 255,203 |
| 2021-11-18 | 2021-11-16 | 7.320 | 39,538 | -6,000 | 0.00% | 289,418 |
| 2021-11-17 | 2021-11-15 | 7.000 | 45,538 | -6,000 | 0.00% | 318,766 |
| 2021-11-15 | 2021-11-11 | 7.470 | 51,538 | +1,000 | 0.00% | 384,989 |
| 2021-11-12 | 2021-11-10 | 6.860 | 50,538 | -11,000 | 0.00% | 346,691 |
| 2021-11-11 | 2021-11-09 | 6.180 | 61,538 | +500 | 0.00% | 380,305 |
| 2021-11-10 | 2021-11-08 | 6.390 | 61,038 | -10,000 | 0.00% | 390,033 |
| 2021-11-08 | 2021-11-04 | 6.650 | 71,038 | +20,000 | 0.00% | 472,403 |
| 2021-11-05 | 2021-11-03 | 6.930 | 51,038 | -3,000 | 0.00% | 353,693 |
| 2021-11-04 | 2021-11-02 | 6.560 | 54,038 | +5,000 | 0.00% | 354,489 |
| 2021-11-01 | 2021-10-28 | 6.800 | 49,038 | +1,500 | 0.00% | 333,458 |
| 2021-10-28 | 2021-10-26 | 7.050 | 47,538 | +7,000 | 0.00% | 335,143 |
| 2021-10-27 | 2021-10-25 | 7.720 | 40,538 | -2,000 | 0.00% | 312,953 |
| 2021-10-26 | 2021-10-22 | 8.110 | 42,538 | -1,000 | 0.00% | 344,983 |
| 2021-10-25 | 2021-10-21 | 7.650 | 43,538 | -2,000 | 0.00% | 333,066 |
| 2021-10-22 | 2021-10-20 | 7.170 | 45,538 | -5,000 | 0.00% | 326,507 |
| 2021-10-21 | 2021-10-19 | 7.010 | 50,538 | +7,500 | 0.00% | 354,271 |
| 2021-10-20 | 2021-10-18 | 6.990 | 43,038 | -3,500 | 0.00% | 300,836 |
| 2021-10-19 | 2021-10-15 | 6.800 | 46,538 | +2,000 | 0.00% | 316,458 |
| 2021-10-15 | 2021-10-11 | 6.950 | 44,538 | +4,000 | 0.00% | 309,539 |
| 2021-10-12 | 2021-10-08 | 7.360 | 40,538 | -2,000 | 0.00% | 298,360 |
| 2021-10-07 | 2021-10-05 | 7.290 | 42,538 | -7,000 | 0.00% | 310,102 |
| 2021-10-06 | 2021-10-04 | 7.720 | 49,538 | +5,000 | 0.00% | 382,433 |
| 2021-10-05 | 2021-09-30 | 7.610 | 44,538 | +1,000 | 0.00% | 338,934 |
| 2021-09-23 | 2021-09-20 | 6.030 | 43,538 | +1,000 | 0.00% | 262,534 |
| 2021-09-21 | 2021-09-17 | 6.120 | 42,538 | +500 | 0.00% | 260,333 |
| 2021-09-20 | 2021-09-16 | 6.300 | 42,038 | +2,500 | 0.00% | 264,839 |
| 2021-09-16 | 2021-09-14 | 7.882 | 39,538 | +2,466 | 0.00% | 311,625 |
| 2021-09-13 | 2021-09-09 | 7.700 | 37,072 | +4,220 | 0.00% | 285,467 |
| 2021-09-09 | 2021-09-07 | 8.084 | 32,852 | +468 | 0.00% | 265,585 |
| 2021-09-08 | 2021-09-06 | 8.468 | 32,384 | +938 | 0.00% | 274,236 |
| 2021-09-07 | 2021-09-03 | 8.703 | 31,446 | +469 | 0.00% | 273,671 |
| 2021-09-06 | 2021-09-02 | 8.852 | 30,977 | +469 | 0.00% | 274,214 |
| 2021-09-01 | 2021-08-30 | 8.564 | 30,508 | +5,157 | 0.00% | 261,278 |
| 2021-08-17 | 2021-08-13 | 9.663 | 25,351 | +3,281 | 0.00% | 244,961 |
| 2021-08-13 | 2021-08-11 | 10.196 | 22,070 | -469 | 0.00% | 225,026 |
| 2021-08-10 | 2021-08-06 | 8.980 | 22,539 | +7,033 | 0.00% | 202,404 |
| 2021-07-29 | 2021-07-27 | 9.257 | 15,506 | +468 | 0.00% | 143,546 |
| 2021-07-28 | 2021-07-26 | 9.684 | 15,038 | +938 | 0.00% | 145,629 |
| 2021-07-20 | 2021-07-16 | 11.071 | 14,100 | +938 | 0.00% | 156,095 |
| 2021-07-16 | 2021-07-14 | 10.793 | 13,162 | -938 | 0.00% | 142,061 |
| 2021-07-15 | 2021-07-13 | 10.964 | 14,100 | +469 | 0.00% | 154,591 |
| 2021-07-14 | 2021-07-12 | 11.092 | 13,631 | -4,688 | 0.00% | 151,194 |
| 2021-07-09 | 2021-07-07 | 10.943 | 18,319 | +3,750 | 0.00% | 200,457 |
| 2021-07-06 | 2021-07-02 | 11.028 | 14,569 | -469 | 0.00% | 160,666 |
| 2021-06-21 | 2021-06-17 | 11.412 | 15,038 | +10,314 | 0.00% | 171,612 |
| 2021-06-16 | 2021-06-11 | 11.924 | 4,724 | -469 | 0.00% | 56,328 |
| 2021-06-15 | 2021-06-10 | 13.419 | 5,193 | +469 | 0.00% | 69,685 |
| 2021-06-11 | 2021-06-09 | 13.487 | 4,724 | -187 | 0.00% | 63,711 |
| 2021-06-10 | 2021-06-08 | 13.351 | 4,911 | -444 | 0.00% | 65,568 |
| 2021-06-08 | 2021-06-04 | 13.464 | 5,355 | -886 | 0.00% | 72,100 |
| 2021-06-03 | 2021-06-01 | 13.644 | 6,241 | -2,661 | 0.00% | 85,155 |
| 2021-06-01 | 2021-05-28 | 13.329 | 8,902 | -443 | 0.00% | 118,652 |
| 2021-05-25 | 2021-05-21 | 12.810 | 9,345 | +443 | 0.00% | 119,710 |
| 2021-05-21 | 2021-05-18 | 12.923 | 8,902 | +2,661 | 0.00% | 115,039 |
| 2021-05-17 | 2021-05-13 | 12.675 | 6,241 | -887 | 0.00% | 79,103 |
| 2021-05-12 | 2021-05-10 | 13.396 | 7,128 | -4,434 | 0.00% | 95,489 |
| 2021-05-11 | 2021-05-07 | 13.938 | 11,562 | -887 | 0.00% | 161,147 |
| 2021-05-07 | 2021-05-05 | 14.096 | 12,449 | +4,434 | 0.00% | 175,475 |
| 2021-04-20 | 2021-04-16 | 14.840 | 8,015 | -887 | 0.00% | 118,941 |
| 2021-04-13 | 2021-04-09 | 14.975 | 8,902 | -3,547 | 0.00% | 133,308 |
| 2021-04-12 | 2021-04-08 | 15.268 | 12,449 | +2,217 | 0.00% | 190,075 |
| 2021-04-09 | 2021-04-07 | 15.607 | 10,232 | -887 | 0.00% | 159,686 |
| 2021-04-07 | 2021-03-31 | 14.998 | 11,119 | +444 | 0.00% | 166,759 |
| 2021-04-01 | 2021-03-30 | 15.561 | 10,675 | -3,548 | 0.00% | 166,119 |
| 2021-03-31 | 2021-03-29 | 15.404 | 14,223 | +7,095 | 0.00% | 219,085 |
| 2021-03-30 | 2021-03-26 | 14.953 | 7,128 | -2,217 | 0.00% | 106,582 |
| 2021-03-29 | 2021-03-25 | 13.893 | 9,345 | +4,434 | 0.00% | 129,826 |
| 2021-03-26 | 2021-03-24 | 14.163 | 4,911 | -887 | 0.00% | 69,555 |
| 2021-03-25 | 2021-03-23 | 14.592 | 5,798 | +887 | 0.00% | 84,603 |
| 2021-03-23 | 2021-03-19 | 14.614 | 4,911 | +2,217 | 0.00% | 71,771 |
| 2021-03-22 | 2021-03-18 | 15.313 | 2,694 | -444 | 0.00% | 41,254 |
| 2021-03-19 | 2021-03-17 | 14.750 | 3,138 | +444 | 0.00% | 46,284 |
| 2021-03-18 | 2021-03-16 | 14.253 | 2,694 | +1,364 | 0.00% | 38,399 |
| 2021-03-11 | 2021-03-09 | 12.584 | 1,330 | -887 | 0.00% | 16,737 |
| 2021-03-09 | 2021-03-05 | 12.833 | 2,217 | -2,660 | 0.00% | 28,450 |
| 2021-03-08 | 2021-03-04 | 13.103 | 4,877 | +886 | 0.00% | 63,904 |
| 2021-03-02 | 2021-02-26 | 13.261 | 3,991 | +3,548 | 0.00% | 52,925 |
| 2021-03-01 | 2021-02-25 | 14.253 | 443 | -6,208 | 0.00% | 6,314 |
| 2021-02-02 | 2021-01-29 | 11.637 | 6,651 | +443 | 0.00% | 77,399 |
| 2021-02-01 | 2021-01-28 | 11.840 | 6,208 | +444 | 0.00% | 73,504 |
| 2021-01-27 | 2021-01-25 | 12.878 | 5,764 | -3,991 | 0.00% | 74,227 |
| 2021-01-22 | 2021-01-20 | 13.735 | 9,755 | -1,773 | 0.00% | 133,982 |
| 2021-01-21 | 2021-01-19 | 13.532 | 11,528 | -3,991 | 0.00% | 155,993 |
| 2021-01-20 | 2021-01-18 | 12.269 | 15,519 | +1,773 | 0.00% | 190,399 |
| 2021-01-18 | 2021-01-14 | 12.088 | 13,746 | -4,434 | 0.00% | 166,166 |
| 2021-01-15 | 2021-01-13 | 11.953 | 18,180 | -886 | 0.00% | 217,306 |
| 2021-01-14 | 2021-01-12 | 12.224 | 19,066 | +2,217 | 0.00% | 233,056 |
| 2021-01-13 | 2021-01-11 | 12.066 | 16,849 | +443 | 0.00% | 203,296 |
| 2021-01-12 | 2021-01-08 | 12.111 | 16,406 | -443 | 0.00% | 198,691 |
| 2021-01-08 | 2021-01-06 | 11.795 | 16,849 | -887 | 0.00% | 198,736 |
| 2021-01-06 | 2021-01-04 | 11.141 | 17,736 | +887 | 0.00% | 197,599 |
| 2021-01-04 | 2020-12-29 | 11.412 | 16,849 | -887 | 0.00% | 192,276 |
| 2020-12-29 | 2020-12-24 | 11.412 | 17,736 | +1,773 | 0.00% | 202,399 |
| 2020-12-22 | 2020-12-18 | 11.344 | 15,963 | -886 | 0.00% | 181,085 |
| 2020-12-18 | 2020-12-16 | 11.412 | 16,849 | +443 | 0.00% | 192,276 |
| 2020-12-15 | 2020-12-11 | 11.119 | 16,406 | +887 | 0.00% | 182,411 |
| 2020-12-09 | 2020-12-07 | 11.152 | 15,519 | -1,774 | 0.00% | 173,074 |
| 2020-11-30 | 2020-11-26 | 11.705 | 17,293 | +444 | 0.00% | 202,413 |
| 2020-11-27 | 2020-11-25 | 11.750 | 16,849 | -2,217 | 0.00% | 197,976 |
| 2020-11-25 | 2020-11-23 | 12.021 | 19,066 | +443 | 0.00% | 229,186 |
| 2020-11-24 | 2020-11-20 | 12.427 | 18,623 | -2,217 | 0.00% | 231,421 |
| 2020-11-23 | 2020-11-19 | 12.855 | 20,840 | -887 | 0.00% | 267,901 |
| 2020-11-20 | 2020-11-18 | 12.810 | 21,727 | -1,330 | 0.00% | 278,323 |
| 2020-11-13 | 2020-11-11 | 13.058 | 23,057 | -443 | 0.00% | 301,080 |
| 2020-11-12 | 2020-11-10 | 13.103 | 23,500 | +1,773 | 0.00% | 307,925 |
| 2020-11-11 | 2020-11-09 | 13.058 | 21,727 | -8,868 | 0.00% | 283,713 |
| 2020-11-10 | 2020-11-06 | 12.990 | 30,595 | +1,774 | 0.00% | 397,442 |
| 2020-11-09 | 2020-11-05 | 12.652 | 28,821 | -1,774 | 0.00% | 364,647 |
| 2020-11-03 | 2020-10-30 | 11.547 | 30,595 | -8,868 | 0.00% | 353,282 |
| 2020-10-30 | 2020-10-28 | 10.769 | 39,463 | -443 | 0.00% | 424,976 |
| 2020-10-23 | 2020-10-21 | 11.412 | 39,906 | +3,547 | 0.00% | 455,397 |
| 2020-10-21 | 2020-10-19 | 11.524 | 36,359 | +1,774 | 0.00% | 419,019 |
| 2020-10-16 | 2020-10-14 | 12.269 | 34,585 | -2,661 | 0.00% | 424,314 |
| 2020-10-15 | 2020-10-12 | 12.494 | 37,246 | -8,425 | 0.00% | 465,362 |
| 2020-10-14 | 2020-10-09 | 12.517 | 45,671 | +444 | 0.00% | 571,656 |
| 2020-10-12 | 2020-10-08 | 12.742 | 45,227 | -4,434 | 0.00% | 576,298 |
| 2020-10-09 | 2020-10-07 | 12.201 | 49,661 | +17,736 | 0.00% | 605,918 |
| 2020-10-08 | 2020-10-06 | 20.228 | 31,925 | +2,217 | 0.00% | 645,790 |
| 2020-10-07 | 2020-10-05 | 19.710 | 29,708 | +6,423 | 0.00% | 585,557 |
| 2020-10-05 | 2020-09-29 | 18.646 | 23,285 | +348 | 0.00% | 434,166 |
| 2020-09-25 | 2020-09-23 | 19.912 | 22,937 | +347 | 0.00% | 456,717 |
| 2020-09-24 | 2020-09-22 | 19.595 | 22,590 | -2,085 | 0.00% | 442,658 |
| 2020-09-23 | 2020-09-21 | 19.451 | 24,675 | +1,390 | 0.00% | 479,964 |
| 2020-09-22 | 2020-09-18 | 19.883 | 23,285 | +3,128 | 0.00% | 462,977 |
| 2020-09-21 | 2020-09-17 | 19.567 | 20,157 | +1,390 | 0.00% | 394,402 |
| 2020-09-18 | 2020-09-16 | 20.372 | 18,767 | -2,432 | 0.00% | 382,325 |
| 2020-09-17 | 2020-09-15 | 19.941 | 21,199 | +695 | 0.00% | 422,721 |
| 2020-09-16 | 2020-09-14 | 19.336 | 20,504 | +1,042 | 0.00% | 396,472 |
| 2020-09-15 | 2020-09-11 | 19.509 | 19,462 | -347 | 0.00% | 379,684 |
| 2020-09-11 | 2020-09-09 | 20.792 | 19,809 | -695 | 0.00% | 411,867 |
| 2020-09-10 | 2020-09-08 | 21.208 | 20,504 | +1,005 | 0.00% | 434,856 |
| 2020-09-09 | 2020-09-07 | 21.357 | 19,499 | +672 | 0.00% | 416,442 |
| 2020-09-08 | 2020-09-04 | 21.803 | 18,827 | -672 | 0.00% | 410,490 |
| 2020-09-07 | 2020-09-03 | 21.952 | 19,499 | +2,690 | 0.00% | 428,042 |
| 2020-09-04 | 2020-09-02 | 21.446 | 16,809 | -6,052 | 0.00% | 360,491 |
| 2020-09-03 | 2020-09-01 | 21.565 | 22,861 | -1,681 | 0.00% | 493,004 |
| 2020-09-02 | 2020-08-31 | 21.922 | 24,542 | -4,370 | 0.00% | 538,015 |
| 2020-09-01 | 2020-08-28 | 22.398 | 28,912 | -1,681 | 0.00% | 647,576 |
| 2020-08-31 | 2020-08-27 | 22.309 | 30,593 | +336 | 0.00% | 682,497 |
| 2020-08-28 | 2020-08-26 | 22.636 | 30,257 | -9,413 | 0.00% | 684,901 |
| 2020-08-26 | 2020-08-24 | 22.666 | 39,670 | +2,689 | 0.00% | 899,155 |
| 2020-08-25 | 2020-08-21 | 22.785 | 36,981 | -672 | 0.00% | 842,606 |
| 2020-08-24 | 2020-08-20 | 22.993 | 37,653 | -1,345 | 0.00% | 865,758 |
| 2020-08-21 | 2020-08-19 | 23.142 | 38,998 | +1,009 | 0.00% | 902,484 |
| 2020-08-20 | 2020-08-18 | 22.279 | 37,989 | -46,058 | 0.00% | 846,364 |
| 2020-08-18 | 2020-08-14 | 21.774 | 84,047 | +51,437 | 0.00% | 1,829,998 |
| 2020-08-17 | 2020-08-13 | 21.030 | 32,610 | +7,060 | 0.00% | 685,784 |
| 2020-08-14 | 2020-08-12 | 20.881 | 25,550 | -2,017 | 0.00% | 533,513 |
| 2020-08-13 | 2020-08-11 | 21.238 | 27,567 | +8,404 | 0.00% | 585,471 |
| 2020-08-12 | 2020-08-10 | 20.703 | 19,163 | +2,354 | 0.00% | 396,725 |
| 2020-08-11 | 2020-08-07 | 20.911 | 16,809 | +336 | 0.00% | 351,491 |
| 2020-08-10 | 2020-08-06 | 20.941 | 16,473 | +1,008 | 0.00% | 344,955 |
| 2020-08-07 | 2020-08-05 | 20.703 | 15,465 | -336 | 0.00% | 320,167 |
| 2020-08-06 | 2020-08-04 | 20.584 | 15,801 | +1,009 | 0.00% | 325,243 |
| 2020-08-05 | 2020-08-03 | 20.822 | 14,792 | +6,387 | 0.00% | 307,994 |
| 2020-08-04 | 2020-07-31 | 20.524 | 8,405 | +4,035 | 0.00% | 172,506 |
| 2020-07-29 | 2020-07-27 | 18.531 | 4,370 | -4,371 | 0.00% | 80,982 |
| 2020-07-28 | 2020-07-24 | 19.215 | 8,741 | -2,353 | 0.00% | 167,962 |
| 2020-07-24 | 2020-07-22 | 19.543 | 11,094 | +1,008 | 0.00% | 216,806 |
| 2020-07-23 | 2020-07-21 | 19.453 | 10,086 | +2,354 | 0.00% | 196,207 |
| 2020-07-22 | 2020-07-20 | 19.334 | 7,732 | +1,681 | 0.00% | 149,494 |
| 2020-07-21 | 2020-07-17 | 18.799 | 6,051 | -337 | 0.00% | 113,753 |
| 2020-07-17 | 2020-07-15 | 19.334 | 6,388 | -672 | 0.00% | 123,508 |
| 2020-07-16 | 2020-07-14 | 19.305 | 7,060 | +336 | 0.00% | 136,291 |
| 2020-07-15 | 2020-07-13 | 19.810 | 6,724 | +673 | 0.00% | 133,205 |
| 2020-07-14 | 2020-07-10 | 20.019 | 6,051 | +2,017 | 0.00% | 121,132 |
| 2020-07-13 | 2020-07-09 | 20.316 | 4,034 | -336 | 0.00% | 81,955 |
| 2020-07-09 | 2020-07-07 | 20.822 | 4,370 | +1,344 | 0.00% | 90,991 |
| 2020-07-08 | 2020-07-06 | 21.982 | 3,026 | +1,681 | 0.00% | 66,517 |
| 2020-07-06 | 2020-07-02 | 20.792 | 1,345 | -672 | 0.00% | 27,965 |
| 2020-07-03 | 2020-06-30 | 19.364 | 2,017 | +672 | 0.00% | 39,057 |
| 2020-06-30 | 2020-06-26 | 20.494 | 1,345 | -1,008 | 0.00% | 27,565 |
| 2020-06-29 | 2020-06-24 | 18.502 | 2,353 | +336 | 0.00% | 43,534 |
| 2020-06-23 | 2020-06-19 | 19.067 | 2,017 | +336 | 0.00% | 38,458 |
| 2020-06-17 | 2020-06-15 | 17.698 | 1,681 | -336 | 0.00% | 29,751 |
| 2020-06-12 | 2020-06-10 | 18.591 | 2,017 | +336 | 0.00% | 37,498 |
| 2020-06-11 | 2020-06-09 | 20.069 | 1,681 | -1,345 | 0.00% | 33,736 |
| 2020-06-10 | 2020-06-08 | 19.884 | 3,026 | +431 | 0.00% | 60,170 |
| 2020-06-09 | 2020-06-05 | 19.946 | 2,595 | -324 | 0.00% | 51,759 |
| 2020-06-08 | 2020-06-04 | 19.607 | 2,919 | -325 | 0.00% | 57,232 |
| 2020-06-05 | 2020-06-03 | 19.144 | 3,244 | +325 | 0.00% | 62,104 |
| 2020-06-03 | 2020-06-01 | 17.880 | 2,919 | +324 | 0.00% | 52,193 |
| 2020-05-29 | 2020-05-27 | 17.017 | 2,595 | -324 | 0.00% | 44,160 |
| 2020-05-26 | 2020-05-22 | 17.541 | 2,919 | -7,137 | 0.00% | 51,203 |
| 2020-05-25 | 2020-05-21 | 18.620 | 10,056 | +2,271 | 0.00% | 187,245 |
| 2020-05-22 | 2020-05-20 | 18.589 | 7,785 | -324 | 0.00% | 144,719 |
| 2020-05-21 | 2020-05-19 | 18.497 | 8,109 | +3,243 | 0.00% | 149,992 |
| 2020-05-20 | 2020-05-18 | 18.713 | 4,866 | +4,866 | 0.00% | 91,056 |
| 2020-05-05 | 2020-04-29 | 17.603 | 0 | -649 | ||
| 2020-04-21 | 2020-04-17 | 17.480 | 649 | +649 | 0.00% | 11,344 |
| 2020-03-11 | 2020-03-09 | 16.832 | 0 | -649 | ||
| 2020-03-04 | 2020-03-02 | 18.065 | 649 | +649 | 0.00% | 11,724 |
| 2020-01-23 | 2020-01-21 | 16.894 | 0 | -649 | ||
| 2020-01-13 | 2020-01-09 | 16.956 | 649 | -2,595 | 0.00% | 11,004 |
| 2020-01-10 | 2020-01-08 | 16.401 | 3,244 | +2,595 | 0.00% | 53,204 |
| 2019-12-20 | 2019-12-18 | 16.493 | 649 | +325 | 0.00% | 10,704 |
| 2019-12-19 | 2019-12-17 | 16.246 | 324 | +324 | 0.00% | 5,264 |
| 2019-09-02 | 2019-08-29 | 10.675 | 0 | -309 | ||
| 2019-08-30 | 2019-08-28 | 10.286 | 309 | +309 | 0.00% | 3,178 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy