History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.490 0 +0
2023-03-16 2023-03-14 1.420 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.570 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.730 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.670 0 +0
2023-03-01 2023-02-27 1.730 0 +0
2023-02-28 2023-02-24 1.770 0 +0
2023-02-27 2023-02-23 1.820 0 +0
2023-02-24 2023-02-22 1.850 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.780 0 +0
2023-02-17 2023-02-15 1.740 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.910 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.860 0 +0
2023-02-07 2023-02-03 1.960 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.090 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.930 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.090 0 +0
2023-01-11 2023-01-09 2.130 0 +0
2023-01-10 2023-01-06 2.140 0 +0
2023-01-09 2023-01-05 2.060 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.860 0 +0
2023-01-03 2022-12-29 1.830 0 +0
2022-12-30 2022-12-28 1.910 0 +0
2022-12-29 2022-12-23 1.990 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.150 0 +0
2022-12-20 2022-12-16 2.360 0 +0
2022-12-19 2022-12-15 2.300 0 +0
2022-12-16 2022-12-14 2.370 0 +0
2022-12-15 2022-12-13 2.350 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.640 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.770 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.730 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.780 0 +0
2022-12-01 2022-11-29 1.820 0 +0
2022-11-30 2022-11-28 1.710 0 +0
2022-11-29 2022-11-25 1.820 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.690 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.820 0 +0
2022-11-18 2022-11-16 1.740 0 +0
2022-11-17 2022-11-15 1.910 0 +0
2022-11-16 2022-11-14 1.820 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 0.970 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.920 0 +0
2022-10-17 2022-10-13 0.870 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.940 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.050 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 0.970 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.190 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.340 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.430 0 +0
2022-09-20 2022-09-16 1.530 0 +0
2022-09-19 2022-09-15 1.550 0 +0
2022-09-16 2022-09-14 1.460 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.420 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.410 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.510 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.410 0 +0
2022-08-26 2022-08-24 1.410 0 +0
2022-08-25 2022-08-23 1.470 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.540 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.520 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.470 0 +0
2022-08-12 2022-08-10 1.470 0 +0
2022-08-11 2022-08-09 1.550 0 +0
2022-08-10 2022-08-08 1.530 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.550 0 +0
2022-08-03 2022-08-01 1.580 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.810 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.640 0 +0
2022-07-25 2022-07-21 1.660 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.730 0 +0
2022-07-19 2022-07-15 1.560 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 2.260 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.320 0 +0
2022-07-07 2022-07-05 2.320 0 +0
2022-07-06 2022-07-04 2.360 0 +0
2022-07-05 2022-06-30 2.500 0 +0
2022-07-04 2022-06-29 2.450 0 +0
2022-06-30 2022-06-28 2.440 0 +0
2022-06-29 2022-06-27 2.480 0 +0
2022-06-28 2022-06-24 2.410 0 +0
2022-06-27 2022-06-23 2.480 0 +0
2022-06-24 2022-06-22 2.320 0 +0
2022-06-23 2022-06-21 2.410 0 +0
2022-06-22 2022-06-20 2.330 0 +0
2022-06-21 2022-06-17 2.050 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.180 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.160 0 +0
2022-06-14 2022-06-10 2.430 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.380 0 +0
2022-06-09 2022-06-07 2.280 0 +0
2022-06-08 2022-06-06 2.260 0 +0
2022-06-07 2022-06-02 2.360 0 +0
2022-06-06 2022-06-01 2.430 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.320 0 +0
2022-05-31 2022-05-27 2.360 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.360 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.520 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.630 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.460 0 +0
2022-05-18 2022-05-16 2.510 0 +0
2022-05-17 2022-05-13 2.410 0 +0
2022-05-16 2022-05-12 2.370 0 +0
2022-05-13 2022-05-11 2.700 0 +0
2022-05-12 2022-05-10 2.820 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.970 0 +0
2022-05-06 2022-05-04 2.920 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 2.860 0 +0
2022-05-03 2022-04-28 2.630 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.570 0 +0
2022-04-26 2022-04-22 2.770 0 +0
2022-04-25 2022-04-21 2.750 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.230 0 +0
2022-04-20 2022-04-14 3.530 0 +0
2022-04-19 2022-04-13 3.270 0 +0
2022-04-14 2022-04-12 3.240 0 +0
2022-04-13 2022-04-11 3.220 0 +0
2022-04-12 2022-04-08 3.590 0 +0
2022-04-11 2022-04-07 3.500 0 +0
2022-04-08 2022-04-06 3.710 0 +0
2022-04-07 2022-04-04 3.610 0 +0
2022-04-06 2022-04-01 3.260 0 +0
2022-04-04 2022-03-31 3.240 0 +0
2022-04-01 2022-03-30 3.540 0 +0
2022-03-31 2022-03-29 3.010 0 +0
2022-03-30 2022-03-28 3.120 0 +0
2022-03-29 2022-03-25 3.300 0 +0
2022-03-28 2022-03-24 3.290 0 +0
2022-03-25 2022-03-23 3.480 0 +0
2022-03-24 2022-03-22 3.440 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.420 0 +0
2022-03-21 2022-03-17 3.490 0 +0
2022-03-18 2022-03-16 2.610 0 +0
2022-03-17 2022-03-15 2.350 0 +0
2022-03-16 2022-03-14 2.640 0 +0
2022-03-15 2022-03-11 2.890 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.830 0 +0
2022-03-10 2022-03-08 2.880 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.380 0 +0
2022-03-07 2022-03-03 3.620 0 +0
2022-03-04 2022-03-02 3.500 0 +0
2022-03-03 2022-03-01 3.810 0 +0
2022-03-02 2022-02-28 3.650 0 +0
2022-03-01 2022-02-25 3.770 0 +0
2022-02-28 2022-02-24 3.880 0 +0
2022-02-25 2022-02-23 4.100 0 +0
2022-02-24 2022-02-22 4.110 0 +0
2022-02-23 2022-02-21 4.160 0 +0
2022-02-22 2022-02-18 4.360 0 +0
2022-02-21 2022-02-17 4.320 0 +0
2022-02-18 2022-02-16 4.350 0 +0
2022-02-17 2022-02-15 4.340 0 +0
2022-02-16 2022-02-14 4.380 0 +0
2022-02-15 2022-02-11 4.720 0 +0
2022-02-14 2022-02-10 4.430 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.060 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.230 0 +0
2022-02-07 2022-01-31 4.240 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.530 0 +0
2022-01-27 2022-01-25 4.730 0 +0
2022-01-26 2022-01-24 5.000 0 +0
2022-01-25 2022-01-21 5.060 0 +0
2022-01-24 2022-01-20 5.160 0 +0
2022-01-21 2022-01-19 4.540 0 +0
2022-01-20 2022-01-18 4.350 0 +0
2022-01-19 2022-01-17 4.400 0 +0
2022-01-18 2022-01-14 4.500 0 +0
2022-01-17 2022-01-13 4.600 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 5.230 0 +0
2022-01-12 2022-01-10 5.020 0 +0
2022-01-11 2022-01-07 4.820 0 +0
2022-01-10 2022-01-06 4.640 0 +0
2022-01-07 2022-01-05 4.750 0 +0
2022-01-06 2022-01-04 4.890 0 +0
2022-01-05 2022-01-03 4.810 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.130 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.040 0 +0
2021-12-28 2021-12-22 5.000 0 +0
2021-12-23 2021-12-21 5.040 0 +0
2021-12-22 2021-12-20 4.850 0 +0
2021-12-21 2021-12-17 5.300 0 +0
2021-12-20 2021-12-16 5.550 0 +0
2021-12-17 2021-12-15 5.250 0 +0
2021-12-16 2021-12-14 5.340 0 +0
2021-12-15 2021-12-13 5.850 0 +0
2021-12-14 2021-12-10 6.120 0 +0
2021-12-13 2021-12-09 6.280 0 +0
2021-12-10 2021-12-08 6.180 0 +0
2021-12-09 2021-12-07 6.200 0 +0
2021-12-08 2021-12-06 5.620 0 +0
2021-12-07 2021-12-03 5.840 0 +0
2021-12-06 2021-12-02 5.830 0 +0
2021-12-03 2021-12-01 5.730 0 +0
2021-12-02 2021-11-30 5.780 0 +0
2021-12-01 2021-11-29 6.070 0 +0
2021-11-30 2021-11-26 6.240 0 +0
2021-11-29 2021-11-25 6.710 0 +0
2021-11-26 2021-11-24 6.730 0 +0
2021-11-25 2021-11-23 6.860 0 +0
2021-11-24 2021-11-22 6.720 0 +0
2021-11-23 2021-11-19 7.140 0 +0
2021-11-22 2021-11-18 6.850 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.320 0 +0
2021-11-17 2021-11-15 7.000 0 +0
2021-11-16 2021-11-12 7.570 0 +0
2021-11-15 2021-11-11 7.470 0 +0
2021-11-12 2021-11-10 6.860 0 +0
2021-11-11 2021-11-09 6.180 0 +0
2021-11-10 2021-11-08 6.390 0 +0
2021-11-09 2021-11-05 6.320 0 +0
2021-11-08 2021-11-04 6.650 0 +0
2021-11-05 2021-11-03 6.930 0 +0
2021-11-04 2021-11-02 6.560 0 +0
2021-11-03 2021-11-01 6.770 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.880 0 +0
2021-10-28 2021-10-26 7.050 0 +0
2021-10-27 2021-10-25 7.720 0 +0
2021-10-26 2021-10-22 8.110 0 +0
2021-10-25 2021-10-21 7.650 0 +0
2021-10-22 2021-10-20 7.170 0 +0
2021-10-21 2021-10-19 7.010 0 +0
2021-10-20 2021-10-18 6.990 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.990 0 +0
2021-10-15 2021-10-11 6.950 0 +0
2021-10-12 2021-10-08 7.360 0 +0
2021-10-11 2021-10-07 7.460 0 +0
2021-10-08 2021-10-06 7.250 0 +0
2021-10-07 2021-10-05 7.290 0 +0
2021-10-06 2021-10-04 7.720 0 +0
2021-10-05 2021-09-30 7.610 0 +0
2021-10-04 2021-09-29 7.140 0 +0
2021-09-30 2021-09-28 6.990 0 +0
2021-09-29 2021-09-27 6.620 0 +0
2021-09-28 2021-09-24 6.890 0 +0
2021-09-27 2021-09-23 7.040 0 +0
2021-09-24 2021-09-21 6.400 0 +0
2021-09-23 2021-09-20 6.030 0 +0
2021-09-21 2021-09-17 6.120 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 7.626 0 +0
2021-09-16 2021-09-14 7.882 0 +0
2021-09-15 2021-09-13 8.340 0 +0
2021-09-14 2021-09-10 8.138 0 +0
2021-09-13 2021-09-09 7.700 0 +0
2021-09-10 2021-09-08 8.031 0 +0
2021-09-09 2021-09-07 8.084 0 +0
2021-09-08 2021-09-06 8.468 0 +0
2021-09-07 2021-09-03 8.703 0 +0
2021-09-06 2021-09-02 8.852 0 +0
2021-09-03 2021-09-01 8.692 0 +0
2021-09-02 2021-08-31 8.746 0 +0
2021-09-01 2021-08-30 8.564 0 +0
2021-08-31 2021-08-27 8.884 0 +0
2021-08-30 2021-08-26 8.970 0 +0
2021-08-27 2021-08-25 9.289 0 +0
2021-08-26 2021-08-24 9.076 0 +0
2021-08-25 2021-08-23 8.682 0 +0
2021-08-24 2021-08-20 9.002 0 +0
2021-08-23 2021-08-19 9.396 0 +0
2021-08-20 2021-08-18 9.759 0 +0
2021-08-19 2021-08-17 9.663 0 +0
2021-08-18 2021-08-16 9.631 0 +0
2021-08-17 2021-08-13 9.663 0 +0
2021-08-16 2021-08-12 9.823 0 +0
2021-08-13 2021-08-11 10.196 0 +0
2021-08-12 2021-08-10 9.513 0 +0
2021-08-11 2021-08-09 9.353 0 +0
2021-08-10 2021-08-06 8.980 0 +0
2021-08-09 2021-08-05 9.236 0 +0
2021-08-06 2021-08-04 9.492 0 +0
2021-08-05 2021-08-03 9.353 0 +0
2021-08-04 2021-08-02 9.460 0 +0
2021-08-03 2021-07-30 9.087 0 +0
2021-08-02 2021-07-29 9.481 0 +0
2021-07-30 2021-07-28 9.439 0 +0
2021-07-29 2021-07-27 9.257 0 +0
2021-07-28 2021-07-26 9.684 0 +0
2021-07-27 2021-07-23 10.612 0 +0
2021-07-26 2021-07-22 10.879 0 +0
2021-07-23 2021-07-21 10.324 0 +0
2021-07-22 2021-07-20 10.399 0 +0
2021-07-21 2021-07-19 10.687 0 +0
2021-07-20 2021-07-16 11.071 0 +0
2021-07-19 2021-07-15 11.113 0 +0
2021-07-16 2021-07-14 10.793 0 +0
2021-07-15 2021-07-13 10.964 0 +0
2021-07-14 2021-07-12 11.092 0 +0
2021-07-13 2021-07-09 10.879 0 +0
2021-07-12 2021-07-08 10.793 0 +0
2021-07-09 2021-07-07 10.943 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.985 0 +0
2021-07-06 2021-07-02 11.028 0 +0
2021-07-05 2021-06-30 11.092 0 +0
2021-07-02 2021-06-29 11.348 0 +0
2021-06-30 2021-06-28 11.369 0 +0
2021-06-29 2021-06-25 11.284 0 +0
2021-06-28 2021-06-24 11.604 0 +0
2021-06-25 2021-06-23 11.263 0 +0
2021-06-24 2021-06-22 11.177 0 +0
2021-06-23 2021-06-21 10.943 0 +0
2021-06-22 2021-06-18 11.028 0 +0
2021-06-21 2021-06-17 11.412 0 +0
2021-06-18 2021-06-16 11.540 0 +0
2021-06-17 2021-06-15 11.774 0 +0
2021-06-16 2021-06-11 11.924 0 +0
2021-06-15 2021-06-10 13.419 0 +0
2021-06-11 2021-06-09 13.487 0 +0
2021-06-10 2021-06-08 13.351 0 +0
2021-06-09 2021-06-07 13.306 0 +0
2021-06-08 2021-06-04 13.464 0 +0
2021-06-07 2021-06-03 13.509 0 +0
2021-06-04 2021-06-02 13.532 0 +0
2021-06-03 2021-06-01 13.644 0 +0
2021-06-02 2021-05-31 13.464 0 +0
2021-06-01 2021-05-28 13.329 0 +0
2021-05-31 2021-05-27 13.644 0 +0
2021-05-28 2021-05-26 13.261 0 +0
2021-05-27 2021-05-25 12.945 0 +0
2021-05-26 2021-05-24 12.833 0 +0
2021-05-25 2021-05-21 12.810 0 +0
2021-05-24 2021-05-20 12.720 0 +0
2021-05-21 2021-05-18 12.923 0 +0
2021-05-20 2021-05-17 12.697 0 +0
2021-05-18 2021-05-14 12.855 0 +0
2021-05-17 2021-05-13 12.675 0 +0
2021-05-14 2021-05-12 12.900 0 +0
2021-05-13 2021-05-11 13.171 0 +0
2021-05-12 2021-05-10 13.396 0 +0
2021-05-11 2021-05-07 13.938 0 +0
2021-05-10 2021-05-06 14.344 0 +0
2021-05-07 2021-05-05 14.096 0 +0
2021-05-06 2021-05-04 14.073 0 +0
2021-05-05 2021-05-03 13.712 0 +0
2021-05-04 2021-04-30 14.073 0 +0
2021-05-03 2021-04-29 14.253 0 +0
2021-04-30 2021-04-28 14.208 0 +0
2021-04-29 2021-04-27 14.366 0 +0
2021-04-28 2021-04-26 14.276 0 +0
2021-04-27 2021-04-23 14.682 0 +0
2021-04-26 2021-04-22 14.637 0 +0
2021-04-23 2021-04-21 14.795 0 +0
2021-04-22 2021-04-20 15.020 0 +0
2021-04-21 2021-04-19 14.862 0 +0
2021-04-20 2021-04-16 14.840 0 +0
2021-04-19 2021-04-15 14.953 0 +0
2021-04-16 2021-04-14 14.637 0 +0
2021-04-15 2021-04-13 14.614 0 +0
2021-04-14 2021-04-12 14.817 0 +0
2021-04-13 2021-04-09 14.975 0 +0
2021-04-12 2021-04-08 15.268 0 +0
2021-04-09 2021-04-07 15.607 0 +0
2021-04-08 2021-04-01 15.178 0 +0
2021-04-07 2021-03-31 14.998 0 +0
2021-04-01 2021-03-30 15.561 0 +0
2021-03-31 2021-03-29 15.404 0 +0
2021-03-30 2021-03-26 14.953 0 +0
2021-03-29 2021-03-25 13.893 0 +0
2021-03-26 2021-03-24 14.163 0 +0
2021-03-25 2021-03-23 14.592 0 +0
2021-03-24 2021-03-22 14.750 0 +0
2021-03-23 2021-03-19 14.614 0 +0
2021-03-22 2021-03-18 15.313 0 +0
2021-03-19 2021-03-17 14.750 0 +0
2021-03-18 2021-03-16 14.253 0 +0
2021-03-17 2021-03-15 13.983 0 +0
2021-03-16 2021-03-12 13.532 0 +0
2021-03-15 2021-03-11 13.193 0 +0
2021-03-12 2021-03-10 12.810 0 +0
2021-03-11 2021-03-09 12.584 0 +0
2021-03-10 2021-03-08 12.494 0 +0
2021-03-09 2021-03-05 12.833 0 +0
2021-03-08 2021-03-04 13.103 0 +0
2021-03-05 2021-03-03 13.487 0 +0
2021-03-04 2021-03-02 13.509 0 +0
2021-03-03 2021-03-01 13.419 0 +0
2021-03-02 2021-02-26 13.261 0 +0
2021-03-01 2021-02-25 14.253 0 +0
2021-02-26 2021-02-24 11.524 0 +0
2021-02-25 2021-02-23 11.998 0 +0
2021-02-24 2021-02-22 11.976 0 +0
2021-02-23 2021-02-19 11.998 0 +0
2021-02-22 2021-02-18 12.043 0 +0
2021-02-19 2021-02-17 12.201 0 +0
2021-02-18 2021-02-16 12.314 0 +0
2021-02-17 2021-02-11 11.840 0 +0
2021-02-16 2021-02-09 11.795 0 +0
2021-02-10 2021-02-08 11.773 0 +0
2021-02-09 2021-02-05 11.727 0 +0
2021-02-08 2021-02-04 11.705 0 +0
2021-02-05 2021-02-03 11.818 0 +0
2021-02-04 2021-02-02 11.953 0 +0
2021-02-03 2021-02-01 11.885 0 +0
2021-02-02 2021-01-29 11.637 0 +0
2021-02-01 2021-01-28 11.840 0 +0
2021-01-29 2021-01-27 12.246 0 +0
2021-01-28 2021-01-26 12.449 0 +0
2021-01-27 2021-01-25 12.878 0 +0
2021-01-26 2021-01-22 13.171 0 +0
2021-01-25 2021-01-21 13.374 0 +0
2021-01-22 2021-01-20 13.735 0 +0
2021-01-21 2021-01-19 13.532 0 +0
2021-01-20 2021-01-18 12.269 0 +0
2021-01-19 2021-01-15 11.976 0 +0
2021-01-18 2021-01-14 12.088 0 +0
2021-01-15 2021-01-13 11.953 0 +0
2021-01-14 2021-01-12 12.224 0 +0
2021-01-13 2021-01-11 12.066 0 +0
2021-01-12 2021-01-08 12.111 0 +0
2021-01-11 2021-01-07 11.705 0 +0
2021-01-08 2021-01-06 11.795 0 +0
2021-01-07 2021-01-05 11.457 0 +0
2021-01-06 2021-01-04 11.141 0 +0
2021-01-05 2020-12-31 11.930 0 +0
2021-01-04 2020-12-29 11.412 0 +0
2020-12-30 2020-12-28 11.254 0 +0
2020-12-29 2020-12-24 11.412 0 +0
2020-12-28 2020-12-22 11.231 0 +0
2020-12-23 2020-12-21 11.164 0 +0
2020-12-22 2020-12-18 11.344 0 +0
2020-12-21 2020-12-17 11.412 0 +0
2020-12-18 2020-12-16 11.412 0 +0
2020-12-17 2020-12-15 11.152 0 +0
2020-12-16 2020-12-14 11.276 0 +0
2020-12-15 2020-12-11 11.119 0 +0
2020-12-14 2020-12-10 11.085 0 +0
2020-12-11 2020-12-09 10.983 0 +0
2020-12-10 2020-12-08 11.028 0 +0
2020-12-09 2020-12-07 11.152 0 +0
2020-12-08 2020-12-04 11.231 0 +0
2020-12-07 2020-12-03 11.705 0 +0
2020-12-04 2020-12-02 11.795 0 +0
2020-12-03 2020-12-01 11.976 0 +0
2020-12-02 2020-11-30 11.953 0 +0
2020-12-01 2020-11-27 12.088 0 +0
2020-11-30 2020-11-26 11.705 0 +0
2020-11-27 2020-11-25 11.750 0 +0
2020-11-26 2020-11-24 11.885 0 +0
2020-11-25 2020-11-23 12.021 0 +0
2020-11-24 2020-11-20 12.427 0 +0
2020-11-23 2020-11-19 12.855 0 +0
2020-11-20 2020-11-18 12.810 0 +0
2020-11-19 2020-11-17 12.900 0 +0
2020-11-18 2020-11-16 12.878 0 +0
2020-11-17 2020-11-13 13.126 0 +0
2020-11-16 2020-11-12 13.081 0 +0
2020-11-13 2020-11-11 13.058 0 +0
2020-11-12 2020-11-10 13.103 0 +0
2020-11-11 2020-11-09 13.058 0 +0
2020-11-10 2020-11-06 12.990 0 +0
2020-11-09 2020-11-05 12.652 0 +0
2020-11-06 2020-11-04 11.953 0 +0
2020-11-05 2020-11-03 11.863 0 +0
2020-11-04 2020-11-02 11.705 0 +0
2020-11-03 2020-10-30 11.547 0 +0
2020-11-02 2020-10-29 11.389 0 +0
2020-10-30 2020-10-28 10.769 0 +0
2020-10-29 2020-10-27 11.265 0 +0
2020-10-28 2020-10-23 11.502 0 +0
2020-10-27 2020-10-22 11.547 0 +0
2020-10-23 2020-10-21 11.412 0 +0
2020-10-22 2020-10-20 11.547 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 11.750 0 +0
2020-10-19 2020-10-15 11.727 0 +0
2020-10-16 2020-10-14 12.269 0 +0
2020-10-15 2020-10-12 12.494 0 +0
2020-10-14 2020-10-09 12.517 0 +0
2020-10-12 2020-10-08 12.742 0 +0
2020-10-09 2020-10-07 12.201 0 +0
2020-10-08 2020-10-06 20.228 0 +0
2020-10-07 2020-10-05 19.710 0 +0
2020-10-06 2020-09-30 19.020 0 +0
2020-10-05 2020-09-29 18.646 0 +0
2020-09-30 2020-09-28 19.336 0 +0
2020-09-29 2020-09-25 18.588 0 +0
2020-09-28 2020-09-24 19.221 0 +0
2020-09-25 2020-09-23 19.912 0 +0
2020-09-24 2020-09-22 19.595 0 +0
2020-09-23 2020-09-21 19.451 0 +0
2020-09-22 2020-09-18 19.883 0 +0
2020-09-21 2020-09-17 19.567 0 +0
2020-09-18 2020-09-16 20.372 0 +0
2020-09-17 2020-09-15 19.941 0 +0
2020-09-16 2020-09-14 19.336 0 +0
2020-09-15 2020-09-11 19.509 0 +0
2020-09-14 2020-09-10 19.710 0 +0
2020-09-11 2020-09-09 20.792 0 +0
2020-09-10 2020-09-08 21.208 0 +0
2020-09-09 2020-09-07 21.357 0 +0
2020-09-08 2020-09-04 21.803 0 +0
2020-09-07 2020-09-03 21.952 0 +0
2020-09-04 2020-09-02 21.446 0 +0
2020-09-03 2020-09-01 21.565 0 +0
2020-09-02 2020-08-31 21.922 0 +0
2020-09-01 2020-08-28 22.398 0 +0
2020-08-31 2020-08-27 22.309 0 +0
2020-08-28 2020-08-26 22.636 0 +0
2020-08-27 2020-08-25 22.458 0 +0
2020-08-26 2020-08-24 22.666 0 +0
2020-08-25 2020-08-21 22.785 0 +0
2020-08-24 2020-08-20 22.993 0 +0
2020-08-21 2020-08-19 23.142 0 +0
2020-08-20 2020-08-18 22.279 0 +0
2020-08-19 2020-08-17 22.368 0 +0
2020-08-18 2020-08-14 21.774 0 +0
2020-08-17 2020-08-13 21.030 0 +0
2020-08-14 2020-08-12 20.881 0 +0
2020-08-13 2020-08-11 21.238 0 +0
2020-08-12 2020-08-10 20.703 0 +0
2020-08-11 2020-08-07 20.911 0 +0
2020-08-10 2020-08-06 20.941 0 +0
2020-08-07 2020-08-05 20.703 0 +0
2020-08-06 2020-08-04 20.584 0 +0
2020-08-05 2020-08-03 20.822 0 +0
2020-08-04 2020-07-31 20.524 0 +0
2020-08-03 2020-07-30 18.710 0 +0
2020-07-31 2020-07-29 18.799 0 +0
2020-07-30 2020-07-28 18.650 0 +0
2020-07-29 2020-07-27 18.531 0 +0
2020-07-28 2020-07-24 19.215 0 +0
2020-07-27 2020-07-23 19.959 0 +0
2020-07-24 2020-07-22 19.543 0 +0
2020-07-23 2020-07-21 19.453 0 +0
2020-07-22 2020-07-20 19.334 0 +0
2020-07-21 2020-07-17 18.799 0 +0
2020-07-20 2020-07-16 18.829 0 +0
2020-07-17 2020-07-15 19.334 0 +0
2020-07-16 2020-07-14 19.305 0 +0
2020-07-15 2020-07-13 19.810 0 +0
2020-07-14 2020-07-10 20.019 0 +0
2020-07-13 2020-07-09 20.316 0 +0
2020-07-10 2020-07-08 20.524 0 +0
2020-07-09 2020-07-07 20.822 0 +0
2020-07-08 2020-07-06 21.982 0 +0
2020-07-07 2020-07-03 21.833 0 +0
2020-07-06 2020-07-02 20.792 0 +0
2020-07-03 2020-06-30 19.364 0 +0
2020-07-02 2020-06-29 19.989 0 +0
2020-06-30 2020-06-26 20.494 0 +0
2020-06-29 2020-06-24 18.502 0 +0
2020-06-26 2020-06-23 18.383 0 +0
2020-06-24 2020-06-22 18.769 0 +0
2020-06-23 2020-06-19 19.067 0 +0
2020-06-22 2020-06-18 19.215 0 +0
2020-06-19 2020-06-17 18.591 0 +0
2020-06-18 2020-06-16 18.204 0 +0
2020-06-17 2020-06-15 17.698 0 +0
2020-06-16 2020-06-12 18.145 0 +0
2020-06-15 2020-06-11 18.026 0 +0
2020-06-12 2020-06-10 18.591 0 +0
2020-06-11 2020-06-09 20.069 0 +0
2020-06-10 2020-06-08 19.884 0 +0
2020-06-09 2020-06-05 19.946 0 +0
2020-06-08 2020-06-04 19.607 0 +0
2020-06-05 2020-06-03 19.144 0 +0
2020-06-04 2020-06-02 18.374 0 +0
2020-06-03 2020-06-01 17.880 0 +0
2020-06-02 2020-05-29 16.678 0 +0
2020-06-01 2020-05-28 16.956 0 +0
2020-05-29 2020-05-27 17.017 0 +0
2020-05-28 2020-05-26 17.510 0 +0
2020-05-27 2020-05-25 17.819 0 +0
2020-05-26 2020-05-22 17.541 0 +0
2020-05-25 2020-05-21 18.620 0 +0
2020-05-22 2020-05-20 18.589 0 +0
2020-05-21 2020-05-19 18.497 0 +0
2020-05-20 2020-05-18 18.713 0 +0
2020-05-19 2020-05-15 18.034 0 +0
2020-05-18 2020-05-14 18.004 0 +0
2020-05-15 2020-05-13 17.942 0 +0
2020-05-14 2020-05-12 17.850 0 +0
2020-05-13 2020-05-11 18.034 0 +0
2020-05-12 2020-05-08 17.880 0 +0
2020-05-11 2020-05-07 17.264 0 +0
2020-05-08 2020-05-06 16.986 0 +0
2020-05-07 2020-05-05 16.832 0 +0
2020-05-06 2020-05-04 17.048 0 +0
2020-05-05 2020-04-29 17.603 0 +0
2020-05-04 2020-04-28 17.418 0 +0
2020-04-29 2020-04-27 17.325 0 +0
2020-04-28 2020-04-24 16.894 0 +0
2020-04-27 2020-04-23 17.449 0 +0
2020-04-24 2020-04-22 17.295 0 +0
2020-04-23 2020-04-21 17.017 0 +0
2020-04-22 2020-04-20 17.295 0 +0
2020-04-21 2020-04-17 17.480 0 +0
2020-04-20 2020-04-16 17.695 0 +0
2020-04-17 2020-04-15 17.480 0 +0
2020-04-16 2020-04-14 18.281 0 +0
2020-04-15 2020-04-09 17.788 0 +0
2020-04-14 2020-04-08 17.603 0 +0
2020-04-09 2020-04-07 17.541 0 +0
2020-04-08 2020-04-06 17.418 0 +0
2020-04-07 2020-04-03 17.356 0 +0
2020-04-06 2020-04-02 17.140 0 +0
2020-04-03 2020-04-01 16.801 0 +0
2020-04-02 2020-03-31 16.986 0 +0
2020-04-01 2020-03-30 16.401 0 +0
2020-03-31 2020-03-27 16.894 0 +0
2020-03-30 2020-03-26 16.031 0 +0
2020-03-27 2020-03-25 14.751 0 +0
2020-03-26 2020-03-24 13.796 0 +0
2020-03-25 2020-03-23 13.426 0 +0
2020-03-24 2020-03-20 13.996 0 +0
2020-03-23 2020-03-19 13.287 0 +0
2020-03-20 2020-03-18 14.011 0 +0
2020-03-19 2020-03-17 14.859 0 +0
2020-03-18 2020-03-16 15.414 0 +0
2020-03-17 2020-03-13 16.154 0 +0
2020-03-16 2020-03-12 16.401 0 +0
2020-03-13 2020-03-11 16.956 0 +0
2020-03-12 2020-03-10 16.863 0 +0
2020-03-11 2020-03-09 16.832 0 +0
2020-03-10 2020-03-06 18.158 0 +0
2020-03-09 2020-03-05 18.343 0 +0
2020-03-06 2020-03-04 18.219 0 +0
2020-03-05 2020-03-03 17.788 0 +0
2020-03-04 2020-03-02 18.065 0 +0
2020-03-03 2020-02-28 17.603 0 +0
2020-03-02 2020-02-27 17.695 0 +0
2020-02-28 2020-02-26 17.387 0 +0
2020-02-27 2020-02-25 16.986 0 +0
2020-02-26 2020-02-24 16.956 0 +0
2020-02-25 2020-02-21 17.418 0 +0
2020-02-24 2020-02-20 17.387 0 +0
2020-02-21 2020-02-19 17.788 0 +0
2020-02-20 2020-02-18 17.603 0 +0
2020-02-19 2020-02-17 17.911 0 +0
2020-02-18 2020-02-14 18.034 0 +0
2020-02-17 2020-02-13 17.449 0 +0
2020-02-14 2020-02-12 16.956 0 +0
2020-02-13 2020-02-11 16.771 0 +0
2020-02-12 2020-02-10 16.154 0 +0
2020-02-11 2020-02-07 16.061 0 +0
2020-02-10 2020-02-06 16.123 0 +0
2020-02-07 2020-02-05 15.661 0 +0
2020-02-06 2020-02-04 15.969 0 +0
2020-02-05 2020-02-03 15.692 0 +0
2020-02-04 2020-01-31 15.692 0 +0
2020-02-03 2020-01-30 15.476 0 +0
2020-01-31 2020-01-29 16.000 0 +0
2020-01-30 2020-01-24 16.616 0 +0
2020-01-29 2020-01-22 17.449 0 +0
2020-01-23 2020-01-21 16.894 0 +0
2020-01-22 2020-01-20 17.726 0 +0
2020-01-21 2020-01-17 18.127 0 +0
2020-01-20 2020-01-16 18.404 0 +0
2020-01-17 2020-01-15 17.356 0 +0
2020-01-16 2020-01-14 17.726 0 +0
2020-01-15 2020-01-13 17.541 0 +0
2020-01-14 2020-01-10 16.925 0 +0
2020-01-13 2020-01-09 16.956 0 +0
2020-01-10 2020-01-08 16.401 0 +0
2020-01-09 2020-01-07 16.616 0 +0
2020-01-08 2020-01-06 16.370 0 +0
2020-01-07 2020-01-03 16.925 0 +0
2020-01-06 2020-01-02 16.956 0 +0
2020-01-03 2019-12-31 16.832 0 +0
2020-01-02 2019-12-27 16.709 0 +0
2019-12-30 2019-12-24 16.370 0 +0
2019-12-27 2019-12-20 16.616 0 +0
2019-12-23 2019-12-19 16.308 0 +0
2019-12-20 2019-12-18 16.493 0 +0
2019-12-19 2019-12-17 16.246 0 +0
2019-12-18 2019-12-16 16.216 0 +0
2019-12-17 2019-12-13 15.846 0 -324
2019-12-12 2019-12-10 15.507 324 -9,083 0.00% 5,024
2019-12-06 2019-12-04 14.088 9,407 -324 0.00% 132,530
2019-12-03 2019-11-29 13.256 9,731 -1,622 0.00% 128,995
2019-11-26 2019-11-22 13.071 11,353 -372 0.00% 148,397
2019-11-25 2019-11-21 12.994 11,725 -2,595 0.00% 152,356
2019-11-22 2019-11-20 13.302 14,320 -13,624 0.00% 190,490
2019-11-21 2019-11-19 13.333 27,944 -3,244 0.00% 372,583
2019-11-13 2019-11-11 12.794 31,188 +2,595 0.00% 399,010
2019-11-12 2019-11-08 13.071 28,593 -2,595 0.00% 373,744
2019-11-11 2019-11-07 13.179 31,188 -3,892 0.00% 411,028
2019-11-08 2019-11-06 13.102 35,080 -4,217 0.00% 459,618
2019-11-07 2019-11-05 12.794 39,297 +4,217 0.00% 502,754
2019-10-31 2019-10-29 12.069 35,080 +3,244 0.00% 423,389
2019-10-29 2019-10-25 12.131 31,836 +5,190 0.00% 386,199
2019-09-23 2019-09-19 10.697 26,646 -19,463 0.00% 285,043
2019-09-17 2019-09-13 11.098 46,109 -45,413 0.00% 511,725
2019-09-12 2019-09-10 11.615 91,522 +16,780 0.00% 1,062,992
2019-09-11 2019-09-09 11.501 74,742 +18,520 0.00% 859,624
2019-09-04 2019-09-02 11.242 56,222 -12,346 0.00% 632,050
2019-09-02 2019-08-29 10.675 68,568 +6,173 0.00% 731,968
2019-08-30 2019-08-28 10.286 62,395 +6,173 0.00% 641,814
2019-08-12 2019-08-08 10.205 56,222 -9,260 0.00% 573,763
2019-08-08 2019-08-06 10.270 65,482 -6,173 0.00% 672,507
2019-07-25 2019-07-23 12.311 71,655 +6,173 0.00% 882,156
2019-07-08 2019-07-04 13.639 65,482 +3,087 0.00% 893,140
2019-07-05 2019-07-03 13.639 62,395 -6,173 0.00% 851,035
2019-07-04 2019-07-02 13.413 68,568 +6,173 0.00% 919,681
2019-06-28 2019-06-26 12.684 62,395 -6,173 0.00% 791,402
2019-06-26 2019-06-24 12.765 68,568 +6,173 0.00% 875,252
2019-06-20 2019-06-18 12.570 62,395 +6,173 0.00% 784,327
2019-06-18 2019-06-14 12.911 56,222 -9,568 0.00% 725,855
2019-06-12 2019-06-10 14.059 65,790 +2,721 0.00% 924,939
2019-05-09 2019-05-07 14.870 63,069 +2,663 0.00% 937,839
2019-05-03 2019-04-30 15.512 60,406 -2,959 0.00% 937,028
2019-04-11 2019-04-09 16.070 63,365 +2,663 0.00% 1,018,262
2019-03-29 2019-03-27 15.512 60,702 -2,071 0.00% 941,619
2019-03-28 2019-03-26 14.397 62,773 +4,734 0.00% 903,737
2019-03-25 2019-03-21 13.856 58,039 +4,143 0.00% 804,199
2019-03-06 2019-03-04 13.687 53,896 -2,959 0.00% 737,686
2019-03-04 2019-02-28 12.471 56,855 -4,439 0.00% 709,014
2019-02-28 2019-02-26 12.538 61,294 -3,255 0.00% 768,514
2019-02-19 2019-02-15 12.234 64,549 +2,959 0.00% 789,692
2019-02-11 2019-02-04 13.011 61,590 +3,847 0.00% 801,366
2019-02-01 2019-01-30 13.468 57,743 -2,959 0.00% 777,656
2019-01-31 2019-01-29 13.062 60,702 +2,959 0.00% 792,889
2019-01-30 2019-01-28 12.961 57,743 -4,143 0.00% 748,384
2019-01-29 2019-01-25 12.876 61,886 -12,131 0.00% 796,851
2019-01-28 2019-01-24 12.707 74,017 +4,734 0.00% 940,544
2019-01-23 2019-01-21 13.197 69,283 +4,438 0.00% 914,339
2019-01-21 2019-01-17 12.572 64,845 +4,735 0.00% 815,228
2019-01-17 2019-01-15 12.420 60,110 -2,959 0.00% 746,558
2019-01-15 2019-01-11 12.031 63,069 +887 0.00% 758,797
2019-01-09 2019-01-07 12.031 62,182 -2,367 0.00% 748,125
2019-01-07 2019-01-03 10.916 64,549 +1,776 0.00% 704,615
2019-01-04 2019-01-02 11.338 62,773 +6,509 0.00% 711,746
2019-01-03 2018-12-31 11.710 56,264 -9,468 0.00% 658,861
2018-12-19 2018-12-17 11.609 65,732 +5,918 0.00% 763,068
2018-12-18 2018-12-14 11.761 59,814 -5,918 0.00% 703,464
2018-12-12 2018-12-10 11.322 65,732 +5,918 0.00% 744,186
2018-12-11 2018-12-07 11.575 59,814 -5,918 0.00% 692,346
2018-12-04 2018-11-30 11.761 65,732 -5,918 0.00% 773,065
2018-12-03 2018-11-29 11.474 71,650 +9,468 0.00% 822,083
2018-11-30 2018-11-28 11.440 62,182 -2,959 0.00% 711,350
2018-11-23 2018-11-21 11.558 65,141 +8,286 0.00% 752,905
2018-11-22 2018-11-20 10.646 56,855 -46,160 0.00% 605,256
2018-11-21 2018-11-19 11.000 103,015 +10,652 0.01% 1,133,212
2018-11-08 2018-11-06 10.899 92,363 +35,508 0.00% 1,006,671
2018-10-25 2018-10-23 9.446 56,855 -2,368 0.00% 537,044
2018-10-23 2018-10-19 9.260 59,223 -2,959 0.00% 548,404
2018-10-22 2018-10-18 8.736 62,182 +2,368 0.00% 543,231
2018-10-18 2018-10-15 8.990 59,814 +2,959 0.00% 537,705
2018-10-16 2018-10-12 9.395 56,855 +2,959 0.00% 534,162
2018-10-12 2018-10-10 10.392 53,896 -5,918 0.00% 560,095
2018-10-03 2018-09-28 12.099 59,814 -2,959 0.00% 723,678
2018-09-28 2018-09-26 12.673 62,773 +2,959 0.00% 795,543
2018-09-24 2018-09-20 13.299 59,814 -2,368 0.00% 795,440
2018-09-13 2018-09-11 13.285 62,182 +2,390 0.00% 826,104
2018-09-10 2018-09-06 13.848 59,792 +1,707 0.00% 827,975
2018-09-06 2018-09-04 14.761 58,085 -5,690 0.00% 857,416
2018-09-03 2018-08-30 14.902 63,775 +5,690 0.00% 950,374
2018-08-10 2018-08-08 14.832 58,085 -1,707 0.00% 861,499
2018-08-07 2018-08-03 14.076 59,792 +1,707 0.00% 841,635
2018-07-09 2018-07-05 15.306 58,085 +5,691 0.00% 889,058
2018-07-03 2018-06-28 16.009 52,394 +2,845 0.00% 838,780
2018-06-29 2018-06-27 16.484 49,549 +5,690 0.00% 816,744
2018-06-25 2018-06-21 20.209 43,859 +2,846 0.00% 886,349
2018-06-21 2018-06-19 19.822 41,013 -4,553 0.00% 812,978
2018-06-14 2018-06-12 23.005 45,566 +3,415 0.00% 1,048,265
2018-06-13 2018-06-11 22.969 42,151 +1,259 0.00% 968,175
2018-06-12 2018-06-08 22.426 40,892 -5,520 0.00% 917,034
2018-06-04 2018-05-31 19.600 46,412 +5,520 0.00% 909,671
2018-05-28 2018-05-24 20.832 40,892 +1,105 0.00% 851,849
2018-05-17 2018-05-15 21.194 39,787 -11,041 0.00% 843,245
2018-04-30 2018-04-26 18.585 50,828 +2,760 0.00% 944,663
2018-04-26 2018-04-24 19.020 48,068 +2,760 0.00% 914,265
2018-04-20 2018-04-18 19.419 45,308 +5,521 0.00% 879,825
2018-04-18 2018-04-16 19.527 39,787 -5,521 0.00% 776,938
2018-04-12 2018-04-10 20.832 45,308 -276 0.00% 943,842
2018-04-11 2018-04-09 19.636 45,584 -5,244 0.00% 895,093
2018-04-10 2018-04-06 19.491 50,828 +5,520 0.00% 990,699
2018-04-09 2018-04-04 19.165 45,308 -4,416 0.00% 868,335
2018-03-28 2018-03-26 20.071 49,724 +3,588 0.00% 998,004
2018-03-23 2018-03-21 22.643 46,136 -552 0.00% 1,044,664
2018-03-22 2018-03-20 22.426 46,688 +4,416 0.00% 1,047,014
2018-03-20 2018-03-16 23.585 42,272 +276 0.00% 996,989
2018-03-07 2018-03-05 20.651 41,996 -2,208 0.00% 867,240
2018-03-06 2018-03-02 20.506 44,204 +2,208 0.00% 906,431
2018-02-08 2018-02-06 21.448 41,996 -1,104 0.00% 900,713
2018-02-07 2018-02-05 23.802 43,100 +552 0.00% 1,025,886
2018-01-31 2018-01-29 24.382 42,548 +317 0.00% 1,037,411
2018-01-25 2018-01-23 23.658 42,231 -552 0.00% 999,082
2018-01-23 2018-01-19 22.824 42,783 -1,104 0.00% 976,491
2018-01-19 2018-01-17 20.795 43,887 +1,104 0.00% 912,650
2018-01-12 2018-01-10 20.469 42,783 +1,656 0.00% 875,742
2018-01-05 2018-01-03 19.201 41,127 -276 0.00% 789,695
2018-01-04 2018-01-02 18.658 41,403 -2,208 0.00% 772,495
2018-01-03 2017-12-29 16.539 43,611 -16,562 0.00% 721,263
2017-12-29 2017-12-27 16.122 60,173 -5,520 0.00% 970,104
2017-12-20 2017-12-18 15.452 65,693 +3,312 0.00% 1,015,067
2017-12-19 2017-12-15 15.488 62,381 +3,312 0.00% 966,151
2017-12-12 2017-12-08 14.781 59,069 -5,520 0.00% 873,125
2017-12-08 2017-12-06 14.473 64,589 -5,521 0.00% 934,828
2017-12-05 2017-12-01 15.180 70,110 -5,520 0.00% 1,064,267
2017-12-04 2017-11-30 14.963 75,630 +5,520 0.00% 1,131,620
2017-12-01 2017-11-29 15.144 70,110 +5,521 0.00% 1,061,727
2017-11-30 2017-11-28 13.749 64,589 +5,520 0.00% 888,029
2017-11-21 2017-11-17 13.477 59,069 -32,018 0.00% 796,084
2017-11-20 2017-11-16 13.803 91,087 -5,521 0.01% 1,257,297
2017-11-17 2017-11-15 14.093 96,608 +9,385 0.01% 1,361,505
2017-11-10 2017-11-08 13.405 87,223 +22,634 0.01% 1,169,201
2017-11-09 2017-11-07 13.658 64,589 -5,521 0.00% 882,179
2017-11-08 2017-11-06 13.296 70,110 +5,521 0.00% 932,186
2017-11-06 2017-11-02 14.256 64,589 -3,864 0.00% 920,788
2017-11-03 2017-11-01 14.202 68,453 +3,864 0.00% 972,154
2017-10-31 2017-10-27 14.039 64,589 +2,760 0.00% 906,749
2017-10-24 2017-10-20 14.890 61,829 +5,521 0.00% 920,642
2017-10-20 2017-10-18 15.216 56,308 +2,760 0.00% 856,793
2017-10-13 2017-10-11 14.944 53,548 +2,760 0.00% 800,247
2017-10-09 2017-10-04 16.086 50,788 +1,656 0.00% 816,960
2017-09-29 2017-09-27 15.216 49,132 +2,760 0.00% 747,602
2017-09-20 2017-09-18 16.756 46,372 -1,104 0.00% 777,006
2017-09-19 2017-09-15 15.923 47,476 -27,602 0.00% 755,944
2017-09-15 2017-09-13 15.254 75,078 +6,625 0.00% 1,145,209
2017-09-14 2017-09-12 15.566 68,453 +10,231 0.00% 1,065,540
2017-09-13 2017-09-11 15.640 58,222 +16,324 0.00% 910,564
2017-09-12 2017-09-08 15.437 41,898 -16,324 0.00% 646,795
2017-09-08 2017-09-06 14.886 58,222 +10,882 0.00% 866,694
2017-09-07 2017-09-05 14.500 47,340 +13,604 0.00% 686,435
2017-09-06 2017-09-04 13.489 33,736 +10,882 0.00% 455,076
2017-09-04 2017-08-31 13.085 22,854 +3,809 0.00% 299,045
2017-09-01 2017-08-30 13.195 19,045 -11,427 0.00% 251,304
2017-08-31 2017-08-29 11.578 30,472 -5,441 0.00% 352,806
2017-08-30 2017-08-28 10.843 35,913 -5,441 0.00% 389,401
2017-08-28 2017-08-24 10.328 41,354 +21,765 0.00% 427,118
2017-08-14 2017-08-10 10.071 19,589 -7,074 0.00% 197,282
2017-08-01 2017-07-28 10.512 26,663 -3,809 0.00% 280,284
2017-07-31 2017-07-27 10.641 30,472 -5,441 0.00% 324,245
2017-07-27 2017-07-25 10.310 35,913 +5,441 0.00% 370,261
2017-07-24 2017-07-20 10.714 30,472 -23,397 0.00% 326,485
2017-07-21 2017-07-19 10.163 53,869 -3,809 0.00% 547,467
2017-07-19 2017-07-17 10.310 57,678 -10,883 0.00% 594,658
2017-07-18 2017-07-14 10.255 68,561 -13,603 0.00% 703,081
2017-07-12 2017-07-10 9.906 82,164 +2,720 0.00% 813,887
2017-07-05 2017-07-03 9.832 79,444 +21,766 0.00% 781,104
2017-06-30 2017-06-28 9.593 57,678 -16,324 0.00% 553,318
2017-06-23 2017-06-21 9.703 74,002 +5,441 0.00% 718,077
2017-06-21 2017-06-19 9.832 68,561 +10,883 0.00% 674,101
2017-06-14 2017-06-12 9.924 57,678 +10,882 0.00% 572,398
2017-06-08 2017-06-06 12.826 46,796 +21,766 0.00% 600,210
2017-06-07 2017-06-05 12.664 25,030 +2,292 0.00% 316,986
2017-06-01 2017-05-29 12.341 22,738 -24,715 0.00% 280,600
2017-05-31 2017-05-26 12.037 47,453 +1,483 0.00% 571,197
2017-05-25 2017-05-23 11.390 45,970 -9,886 0.00% 523,586
2017-05-11 2017-05-09 11.187 55,856 +3,954 0.00% 624,885
2017-05-08 2017-05-04 11.187 51,902 +15,818 0.00% 580,650
2017-05-05 2017-05-02 11.713 36,084 +18,289 0.00% 422,667
2017-04-13 2017-04-11 11.612 17,795 -1,977 0.00% 206,640
2017-03-30 2017-03-28 11.572 19,772 +1,977 0.00% 228,798
2017-03-29 2017-03-27 11.430 17,795 +2,472 0.00% 203,400
2017-03-28 2017-03-24 12.401 15,323 +2,471 0.00% 190,025
2017-03-24 2017-03-22 11.896 12,852 -9,886 0.00% 152,881
2017-02-24 2017-02-22 10.500 22,738 -4,943 0.00% 238,740
2017-02-17 2017-02-15 10.419 27,681 +4,943 0.00% 288,399
2016-08-22 2016-08-18 11.208 22,738 -4,943 0.00% 254,840
2016-06-15 2016-06-13 8.760 27,681 +4,943 0.00% 242,480
2016-06-08 2016-06-06 10.578 22,738 +1,561 0.00% 240,528
2016-02-03 2016-02-01 10.774 21,177 -4,604 0.00% 228,155
2016-01-20 2016-01-18 9.644 25,781 +4,604 0.00% 248,637
2015-11-26 2015-11-24 12.577 21,177 -231 0.00% 266,334
2015-10-14 2015-10-12 12.816 21,408 -4,603 0.00% 274,354
2015-08-21 2015-08-19 10.861 26,011 +4,603 0.00% 282,495
2015-08-14 2015-08-12 11.208 21,408 +9,208 0.00% 239,944
2015-06-09 2015-06-05 17.616 12,200 +662 0.00% 214,909
2015-05-06 2015-05-04 19.269 11,538 -4,355 0.00% 222,327
2015-05-05 2015-04-30 18.075 15,893 -217 0.00% 287,264
2015-04-24 2015-04-22 17.110 16,110 -653 0.00% 275,646
2015-04-15 2015-04-13 16.444 16,763 -4,354 0.00% 275,654
2015-04-10 2015-04-08 14.056 21,117 -218 0.00% 296,814
2014-07-08 2014-07-04 11.506 21,335 -4,354 0.00% 245,488
2014-06-11 2014-06-09 11.938 25,689 +1,918 0.00% 306,688
2014-03-07 2014-03-05 9.308 23,771 -28,203 0.00% 221,250
2014-02-06 2014-02-04 9.804 51,974 +4,029 0.00% 509,550
2013-12-13 2013-12-11 11.095 47,945 +24,174 0.00% 531,930
2013-10-10 2013-10-08 12.708 23,771 -403 0.00% 302,080
2013-09-16 2013-09-12 13.453 24,174 -201 0.00% 325,201
2013-09-11 2013-09-09 13.080 24,375 -202 0.00% 318,830
2013-06-11 2013-06-07 13.272 24,577 +907 0.00% 326,185
2013-06-05 2013-06-03 12.988 23,670 +3,880 0.00% 307,437
2013-05-16 2013-05-14 14.097 19,790 -194 0.00% 278,972
2012-12-10 2012-12-06 14.767 19,984 -3,880 0.00% 295,097
2012-10-09 2012-10-05 11.056 23,864 -3,881 0.00% 263,832
2012-10-04 2012-09-28 11.081 27,745 +3,881 0.00% 307,455
2012-09-28 2012-09-26 10.901 23,864 -194 0.00% 260,143
2012-09-17 2012-09-13 11.597 24,058 -3,881 0.00% 278,997
2012-09-14 2012-09-12 11.107 27,939 +3,881 0.00% 310,324
2012-06-12 2012-06-08 13.169 24,058 +1,271 0.00% 316,812
2012-03-15 2012-03-13 13.604 22,787 -184 0.00% 309,995
2012-02-13 2012-02-09 10.611 22,971 -1,838 0.00% 243,748
2011-12-29 2011-12-23 7.346 24,809 -7,351 0.00% 182,251
2011-12-28 2011-12-22 7.074 32,160 +7,351 0.00% 227,503
2011-11-08 2011-11-04 9.087 24,809 -3,675 0.00% 225,451
2011-11-07 2011-11-03 8.924 28,484 +3,675 0.00% 254,198
2011-07-12 2011-07-08 16.080 24,809 -735 0.00% 398,927
2011-06-22 2011-06-20 13.386 25,544 -184 0.00% 341,941
2011-06-14 2011-06-10 12.625 25,728 +3,676 0.00% 324,804
2011-06-02 2011-05-31 15.500 22,052 +529 0.00% 341,798
2011-05-05 2011-05-03 15.193 21,523 -359 0.00% 326,999
2011-04-28 2011-04-26 16.029 21,882 -3,587 0.00% 350,753
2011-04-21 2011-04-19 15.890 25,469 +4,305 0.00% 404,700
2011-04-01 2011-03-30 17.507 21,164 -3,588 0.00% 370,514
2011-03-28 2011-03-24 16.670 24,752 -717 0.00% 412,628
2011-02-24 2011-02-22 14.357 25,469 +3,587 0.00% 365,650
2011-02-21 2011-02-17 15.081 21,882 +718 0.00% 330,013
2011-02-14 2011-02-10 15.388 21,164 +3,587 0.00% 325,674
2011-01-10 2011-01-06 19.235 17,577 -3,587 0.00% 338,096
2011-01-07 2011-01-05 18.594 21,164 -1,435 0.00% 393,523
2010-12-21 2010-12-17 16.670 22,599 +1,435 0.00% 376,736
2010-11-12 2010-11-10 19.040 21,164 -180 0.00% 402,963
2010-10-25 2010-10-21 17.618 21,344 -179 0.00% 376,045
2010-10-21 2010-10-19 18.594 21,523 -3,587 0.00% 400,198
2010-10-20 2010-10-18 18.594 25,110 +3,587 0.00% 466,895
2010-10-15 2010-10-13 18.036 21,523 -359 0.00% 388,199
2010-10-08 2010-10-06 17.563 21,882 -359 0.00% 384,304
2010-09-27 2010-09-22 17.200 22,241 +180 0.00% 382,548
2010-07-13 2010-07-09 14.747 22,061 -3,587 0.00% 325,333
2010-06-01 2010-05-28 12.653 25,648 +332 0.00% 324,526
2010-05-07 2010-05-05 11.043 25,316 +3,541 0.00% 279,569
2010-03-10 2010-03-08 15.251 21,775 -354 0.00% 332,101
2009-12-08 2009-12-04 19.290 22,129 -177 0.00% 426,874
2009-12-07 2009-12-03 18.330 22,306 -2,301 0.00% 408,869
2009-11-16 2009-11-12 17.257 24,607 -178 0.00% 424,637
2009-10-23 2009-10-21 16.946 24,785 -3,540 0.00% 420,008
2009-10-14 2009-10-12 14.969 28,325 -1,593 0.00% 423,998
2009-10-08 2009-10-06 15.675 29,918 +1,593 0.00% 468,968
2009-09-11 2009-09-09 15.251 28,325 -2,833 0.00% 431,998
2009-09-07 2009-09-03 13.274 31,158 -2,832 0.00% 413,604
2009-09-04 2009-09-02 12.568 33,990 +2,832 0.00% 427,198
2009-09-01 2009-08-28 13.557 31,158 +4,957 0.00% 422,404
2009-08-31 2009-08-27 14.291 26,201 +1,416 0.00% 374,443
2009-08-17 2009-08-13 16.381 24,785 -2,832 0.00% 406,008
2009-08-11 2009-08-07 16.296 27,617 +5,311 0.00% 450,060
2009-08-05 2009-08-03 17.680 22,306 -4,249 0.00% 394,379
2009-08-03 2009-07-30 16.466 26,555 +708 0.00% 437,253
2009-07-31 2009-07-29 17.172 25,847 +2,479 0.00% 443,845
2009-07-30 2009-07-28 16.635 23,368 -177 0.00% 388,736
2009-07-28 2009-07-24 14.743 23,545 -1,771 0.00% 347,126
2009-07-23 2009-07-21 14.093 25,316 -708 0.00% 356,790
2009-07-16 2009-07-14 13.642 26,024 +708 0.00% 355,009
2009-07-08 2009-07-06 15.534 25,316 +5,134 0.00% 393,256
2009-07-06 2009-07-02 14.743 20,182 +885 0.00% 297,545
2009-07-03 2009-06-30 15.760 19,297 +178 0.00% 304,118
2009-06-29 2009-06-25 14.517 19,119 -1,771 0.00% 277,553
2009-06-17 2009-06-15 13.924 20,890 +1,771 0.00% 290,873
2009-06-04 2009-06-02 14.131 19,119 +126 0.00% 270,161
2009-05-18 2009-05-14 13.249 18,993 -703 0.00% 251,641
2009-05-07 2009-05-05 10.207 19,696 -2,814 0.00% 201,036
2009-05-05 2009-04-30 8.529 22,510 -10,552 0.00% 191,999
2009-05-04 2009-04-29 7.876 33,062 -1,758 0.00% 260,382
2009-04-29 2009-04-27 7.534 34,820 +1,758 0.00% 262,347
2009-04-28 2009-04-24 8.302 33,062 +3,517 0.00% 274,482
2009-04-27 2009-04-23 7.989 29,545 +7,035 0.00% 236,043
2009-04-16 2009-04-14 7.961 22,510 -7,035 0.00% 179,199
2009-04-15 2009-04-09 7.364 29,545 +7,035 0.00% 217,563
2009-04-14 2009-04-08 7.051 22,510 -1,055 0.00% 158,719
2009-03-27 2009-03-25 5.743 23,565 -1,055 0.00% 135,338
2009-03-26 2009-03-24 5.686 24,620 -2,111 0.00% 139,997
2009-03-09 2009-03-05 4.549 26,731 -3,517 0.00% 121,601
2009-03-06 2009-03-04 4.748 30,248 +703 0.00% 143,620
2009-02-26 2009-02-24 4.549 29,545 +2,111 0.00% 134,402
2009-02-20 2009-02-18 4.748 27,434 +2,814 0.00% 130,259
2009-02-18 2009-02-16 4.976 24,620 +2,110 0.00% 122,498
2009-02-17 2009-02-13 5.118 22,510 -3,517 0.00% 115,199
2009-02-16 2009-02-12 5.004 26,027 +3,517 0.00% 130,238
2009-02-10 2009-02-06 5.772 22,510 -1,055 0.00% 129,919
2009-02-05 2009-02-03 4.777 23,565 -3,518 0.00% 112,559
2009-02-03 2009-01-30 5.089 27,083 +3,518 0.00% 137,832
2009-02-02 2009-01-29 4.919 23,565 -3,518 0.00% 115,908
2009-01-23 2009-01-21 5.032 27,083 +3,518 0.00% 136,292
2009-01-20 2009-01-16 5.459 23,565 -7,035 0.00% 128,638
2009-01-14 2009-01-12 5.430 30,600 +3,517 0.00% 166,171
2009-01-12 2009-01-08 6.084 27,083 -3,517 0.00% 164,783
2009-01-02 2008-12-29 6.625 30,600 -3,517 0.00% 202,712
2008-12-30 2008-12-24 6.482 34,117 +7,034 0.00% 221,160
2008-12-29 2008-12-22 6.909 27,083 +3,518 0.00% 187,113
2008-12-23 2008-12-19 7.534 23,565 -3,518 0.00% 177,548
2008-12-22 2008-12-18 7.392 27,083 +704 0.00% 200,204
2008-12-18 2008-12-16 5.516 26,379 +3,517 0.00% 145,500
2008-12-15 2008-12-11 5.686 22,862 -3,517 0.00% 130,001
2008-12-09 2008-12-05 5.402 26,379 +3,517 0.00% 142,500
2008-12-05 2008-12-03 5.203 22,862 -7,034 0.00% 118,951
2008-12-03 2008-12-01 5.032 29,896 +7,034 0.00% 150,449
2008-12-01 2008-11-27 4.151 22,862 -2,462 0.00% 94,901
2008-11-20 2008-11-18 3.924 25,324 +2,462 0.00% 99,360
2008-11-13 2008-11-11 4.947 22,862 +2,110 0.00% 113,101
2008-10-28 2008-10-24 5.203 20,752 -3,517 0.00% 107,972
2008-10-13 2008-10-09 5.544 24,269 -879 0.00% 134,551
2008-09-18 2008-09-16 6.227 25,148 -1,759 0.00% 156,585
2008-09-09 2008-09-05 8.529 26,907 +1,759 0.00% 229,503
2008-09-04 2008-09-02 9.581 25,148 +1,759 0.00% 240,954
2008-09-03 2008-09-01 10.292 23,389 -3,518 0.00% 240,725
2008-09-02 2008-08-29 10.235 26,907 +3,518 0.00% 275,403
2008-09-01 2008-08-28 10.150 23,389 -1,759 0.00% 237,400
2008-08-25 2008-08-20 10.150 25,148 +1,759 0.00% 255,254
2008-08-12 2008-08-08 11.941 23,389 -5,628 0.00% 279,295
2008-07-29 2008-07-25 13.278 29,017 +3,517 0.00% 385,275
2008-07-24 2008-07-22 12.794 25,500 +352 0.00% 326,253
2008-07-23 2008-07-21 13.249 25,148 -4,924 0.00% 333,189
2008-07-18 2008-07-16 12.510 30,072 +1,758 0.00% 376,198
2008-07-17 2008-07-15 12.794 28,314 +4,925 0.00% 362,256
2008-07-16 2008-07-14 14.585 23,389 +2,110 0.00% 341,138
2008-07-09 2008-07-07 15.495 21,279 +703 0.00% 329,723
2008-07-04 2008-07-02 15.581 20,576 +3,518 0.00% 320,585
2008-07-02 2008-06-27 16.178 17,058 +703 0.00% 275,957
2008-06-25 2008-06-23 16.917 16,355 -1,759 0.00% 276,675
2008-06-13 2008-06-11 18.935 18,114 +704 0.00% 342,997
2008-05-29 2008-05-27 21.273 17,410 +401 0.00% 370,368
2008-05-27 2008-05-23 20.051 17,009 +3,436 0.00% 341,047
2008-05-06 2008-05-02 24.242 13,573 -344 0.00% 329,032
2008-04-28 2008-04-24 24.183 13,917 -172 0.00% 336,561
2008-04-23 2008-04-21 19.789 14,089 -1,718 0.00% 278,808
2008-04-17 2008-04-15 18.480 15,807 +688 0.00% 292,106
2008-04-16 2008-04-14 19.032 15,119 +1,030 0.00% 287,752
2008-04-08 2008-04-03 20.517 14,089 -1,718 0.00% 289,059
2008-03-31 2008-03-27 18.480 15,807 +1,718 0.00% 292,106
2008-03-18 2008-03-14 17.286 14,089 -1,030 0.00% 243,547
2008-03-12 2008-03-10 19.265 15,119 -688 0.00% 291,271
2008-02-29 2008-02-27 23.572 15,807 -687 0.00% 372,607
2008-02-26 2008-02-22 22.175 16,494 +687 0.00% 365,761
2008-02-19 2008-02-15 25.639 15,807 +688 0.00% 405,268
2008-02-12 2008-02-06 23.834 15,119 +1,718 0.00% 360,349
2008-01-25 2008-01-23 21.040 13,401 +1,031 0.00% 281,963
2008-01-23 2008-01-21 20.953 12,370 -688 0.00% 259,190
2008-01-18 2008-01-16 23.281 13,058 +688 0.00% 304,007
2008-01-17 2008-01-15 24.300 12,370 -688 0.00% 300,589
2008-01-16 2008-01-14 26.453 13,058 -3,436 0.00% 345,428
2008-01-14 2008-01-10 28.287 16,494 +3,436 0.00% 466,562
2008-01-11 2008-01-09 28.112 13,058 +688 0.00% 367,088
2008-01-08 2008-01-04 30.324 12,370 -688 0.00% 375,106
2007-12-10 2007-12-06 39.520 13,058 -172 0.00% 516,052
2007-11-28 2007-11-26 34.223 13,230 -171 0.00% 452,777
2007-11-19 2007-11-15 41.906 13,401 -3,437 0.00% 561,586
2007-11-16 2007-11-14 40.917 16,838 -171 0.00% 688,958
2007-11-15 2007-11-13 39.869 17,009 -1,375 0.00% 678,135
2007-11-14 2007-11-12 40.684 18,384 +5,154 0.00% 747,935
2007-11-12 2007-11-08 44.234 13,230 -6,013 0.00% 585,221
2007-11-09 2007-11-07 42.430 19,243 +6,013 0.00% 816,483
2007-11-08 2007-11-06 41.790 13,230 -1,718 0.00% 552,880
2007-11-05 2007-11-01 43.129 14,948 -1,718 0.00% 644,686
2007-10-30 2007-10-26 41.615 16,666 -1,031 0.00% 693,560
2007-10-29 2007-10-25 40.742 17,697 -859 0.00% 721,015
2007-10-26 2007-10-24 39.578 18,556 +3,437 0.00% 734,413
2007-10-24 2007-10-22 36.493 15,119 +1,718 0.00% 551,744
2007-10-15 2007-10-11 41.790 13,401 -172 0.00% 560,026
2007-10-12 2007-10-10 42.256 13,573 -344 0.00% 573,534
2007-10-11 2007-10-09 42.081 13,917 -687 0.00% 585,640
2007-10-03 2007-09-28 41.499 14,604 -687 0.00% 606,050
2007-10-02 2007-09-27 43.361 15,291 -3,608 0.00% 663,039
2007-09-28 2007-09-25 44.351 18,899 -516 0.00% 838,186
2007-09-27 2007-09-24 39.462 19,415 +4,124 0.00% 766,150
2007-09-24 2007-09-20 35.562 15,291 -859 0.00% 543,781
2007-09-19 2007-09-17 34.107 16,150 -1,031 0.00% 550,829
2007-09-14 2007-09-12 34.514 17,181 -172 0.00% 592,993
2007-09-13 2007-09-11 32.303 17,353 -344 0.00% 560,550
2007-09-11 2007-09-07 29.102 17,697 -171 0.00% 515,011
2007-09-10 2007-09-06 29.393 17,868 -1,375 0.00% 525,187
2007-09-07 2007-09-05 28.898 19,243 +2,234 0.00% 556,082
2007-09-06 2007-09-04 29.160 17,009 -1,031 0.00% 495,979
2007-09-05 2007-09-03 29.160 18,040 -3,093 0.00% 526,043
2007-09-03 2007-08-30 27.705 21,133 -343 0.00% 585,484
2007-08-31 2007-08-29 27.938 21,476 +3,436 0.00% 599,986
2007-08-30 2007-08-28 29.160 18,040 +515 0.00% 526,043
2007-08-29 2007-08-27 29.625 17,525 -515 0.00% 519,186
2007-08-28 2007-08-24 28.229 18,040 -687 0.00% 509,243
2007-08-24 2007-08-22 25.784 18,727 -3,437 0.00% 482,857
2007-08-23 2007-08-21 25.755 22,164 +2,749 0.00% 570,832
2007-08-22 2007-08-20 24.940 19,415 -515 0.00% 484,211
2007-08-21 2007-08-17 22.554 19,930 -516 0.00% 449,496
2007-08-20 2007-08-16 23.834 20,446 -171 0.00% 487,314
2007-08-16 2007-08-14 28.578 20,617 +1,202 0.00% 589,188
2007-08-13 2007-08-09 29.509 19,415 +859 0.00% 572,918
2007-08-09 2007-08-07 28.490 18,556 -3,436 0.00% 528,669
2007-08-08 2007-08-06 29.160 21,992 -9,793 0.00% 641,282
2007-08-07 2007-08-03 31.139 31,785 +1,031 0.00% 989,744
2007-08-06 2007-08-02 31.488 30,754 +515 0.00% 968,380
2007-08-03 2007-08-01 32.012 30,239 +2,405 0.00% 968,003
2007-07-31 2007-07-27 28.112 27,834 -5,154 0.00% 782,473
2007-07-27 2007-07-25 29.160 32,988 +516 0.00% 961,923
2007-07-26 2007-07-24 29.072 32,472 +859 0.00% 944,042
2007-07-25 2007-07-23 28.316 31,613 +9,793 0.00% 895,149
2007-07-24 2007-07-20 25.988 21,820 -1,890 0.00% 567,052
2007-07-23 2007-07-19 24.445 23,710 +344 0.00% 579,599
2007-07-20 2007-07-18 24.736 23,366 +343 0.00% 577,990
2007-07-19 2007-07-17 25.115 23,023 -687 0.00% 578,215
2007-07-18 2007-07-16 25.027 23,710 -1,203 0.00% 593,399
2007-07-17 2007-07-13 25.056 24,913 +3,780 0.00% 624,232
2007-07-16 2007-07-12 23.660 21,133 -859 0.00% 499,998
2007-07-13 2007-07-11 22.466 21,992 -515 0.00% 494,082
2007-07-12 2007-07-10 22.175 22,507 -344 0.00% 499,102
2007-07-11 2007-07-09 22.379 22,851 -172 0.00% 511,385
2007-07-10 2007-07-06 22.379 23,023 +172 0.00% 515,235
2007-07-09 2007-07-05 22.641 22,851 -3,264 0.00% 517,370
2007-07-06 2007-07-04 22.583 26,115 -3,780 0.00% 589,751
2007-07-05 2007-07-03 22.816 29,895 0.00% 682,074

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top