History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 113,344 | +0 | 0.00% | 30,603 |
| 2025-10-13 | 2025-10-09 | 0.280 | 113,344 | +0 | 0.00% | 31,736 |
| 2025-10-10 | 2025-10-08 | 0.275 | 113,344 | +0 | 0.00% | 31,170 |
| 2025-10-09 | 2025-10-06 | 0.275 | 113,344 | +0 | 0.00% | 31,170 |
| 2025-10-08 | 2025-10-03 | 0.285 | 113,344 | +0 | 0.00% | 32,303 |
| 2025-10-06 | 2025-10-02 | 0.285 | 113,344 | +0 | 0.00% | 32,303 |
| 2025-10-03 | 2025-09-30 | 0.285 | 113,344 | +0 | 0.00% | 32,303 |
| 2025-10-02 | 2025-09-29 | 0.265 | 113,344 | +0 | 0.00% | 30,036 |
| 2025-09-30 | 2025-09-26 | 0.255 | 113,344 | +0 | 0.00% | 28,903 |
| 2025-09-29 | 2025-09-25 | 0.260 | 113,344 | +0 | 0.00% | 29,469 |
| 2025-09-26 | 2025-09-24 | 0.260 | 113,344 | +0 | 0.00% | 29,469 |
| 2025-09-25 | 2025-09-23 | 0.265 | 113,344 | +0 | 0.00% | 30,036 |
| 2025-09-24 | 2025-09-22 | 0.265 | 113,344 | +0 | 0.00% | 30,036 |
| 2025-09-23 | 2025-09-19 | 0.265 | 113,344 | +0 | 0.00% | 30,036 |
| 2025-09-22 | 2025-09-18 | 0.275 | 113,344 | +0 | 0.00% | 31,170 |
| 2025-09-19 | 2025-09-17 | 0.290 | 113,344 | +0 | 0.00% | 32,870 |
| 2025-09-18 | 2025-09-16 | 0.275 | 113,344 | +0 | 0.00% | 31,170 |
| 2025-09-17 | 2025-09-15 | 0.285 | 113,344 | +0 | 0.00% | 32,303 |
| 2025-09-16 | 2025-09-12 | 0.295 | 113,344 | +0 | 0.00% | 33,436 |
| 2025-09-15 | 2025-09-11 | 0.270 | 113,344 | +0 | 0.00% | 30,603 |
| 2025-09-12 | 2025-09-10 | 0.280 | 113,344 | +0 | 0.00% | 31,736 |
| 2025-09-11 | 2025-09-09 | 0.275 | 113,344 | +0 | 0.00% | 31,170 |
| 2025-09-10 | 2025-09-08 | 0.248 | 113,344 | +0 | 0.00% | 28,109 |
| 2025-09-09 | 2025-09-05 | 0.232 | 113,344 | +0 | 0.00% | 26,296 |
| 2025-09-08 | 2025-09-04 | 0.231 | 113,344 | +0 | 0.00% | 26,182 |
| 2025-09-05 | 2025-09-03 | 0.238 | 113,344 | +0 | 0.00% | 26,976 |
| 2025-09-04 | 2025-09-02 | 0.241 | 113,344 | +0 | 0.00% | 27,316 |
| 2025-09-03 | 2025-09-01 | 0.238 | 113,344 | +0 | 0.00% | 26,976 |
| 2025-09-02 | 2025-08-29 | 0.240 | 113,344 | +0 | 0.00% | 27,203 |
| 2025-09-01 | 2025-08-28 | 0.243 | 113,344 | +0 | 0.00% | 27,543 |
| 2025-08-29 | 2025-08-27 | 0.250 | 113,344 | +0 | 0.00% | 28,336 |
| 2025-08-28 | 2025-08-26 | 0.255 | 113,344 | +0 | 0.00% | 28,903 |
| 2025-08-27 | 2025-08-25 | 0.255 | 113,344 | +0 | 0.00% | 28,903 |
| 2025-08-26 | 2025-08-22 | 0.255 | 113,344 | +0 | 0.00% | 28,903 |
| 2025-08-25 | 2025-08-21 | 0.255 | 113,344 | +0 | 0.00% | 28,903 |
| 2025-08-22 | 2025-08-20 | 0.255 | 113,344 | +0 | 0.00% | 28,903 |
| 2025-08-21 | 2025-08-19 | 0.250 | 113,344 | +0 | 0.00% | 28,336 |
| 2025-08-20 | 2025-08-18 | 0.250 | 113,344 | +0 | 0.00% | 28,336 |
| 2025-08-19 | 2025-08-15 | 0.260 | 113,344 | +500 | 0.00% | 29,469 |
| 2025-07-04 | 2025-07-02 | 0.315 | 112,844 | -41,500 | 0.00% | 35,546 |
| 2025-02-26 | 2025-02-24 | 0.350 | 154,344 | -38,500 | 0.00% | 54,020 |
| 2025-02-17 | 2025-02-13 | 0.355 | 192,844 | +24,000 | 0.01% | 68,460 |
| 2025-01-14 | 2025-01-10 | 0.320 | 168,844 | -38,000 | 0.00% | 54,030 |
| 2024-12-11 | 2024-12-09 | 0.485 | 206,844 | +9,500 | 0.01% | 100,319 |
| 2024-11-18 | 2024-11-14 | 0.490 | 197,344 | +3,000 | 0.01% | 96,699 |
| 2024-11-12 | 2024-11-08 | 0.580 | 194,344 | +24,000 | 0.01% | 112,720 |
| 2024-11-01 | 2024-10-30 | 0.495 | 170,344 | +12,000 | 0.00% | 84,320 |
| 2024-10-23 | 2024-10-21 | 0.520 | 158,344 | +1,000 | 0.00% | 82,339 |
| 2024-10-18 | 2024-10-16 | 0.580 | 157,344 | +4,000 | 0.00% | 91,260 |
| 2024-10-14 | 2024-10-09 | 0.495 | 153,344 | -23,000 | 0.00% | 75,905 |
| 2024-08-14 | 2024-08-12 | 0.247 | 176,344 | -1,500 | 0.01% | 43,557 |
| 2024-06-12 | 2024-06-07 | 0.370 | 177,844 | -90,000 | 0.01% | 65,802 |
| 2024-06-11 | 2024-06-06 | 0.370 | 267,844 | +90,000 | 0.01% | 99,102 |
| 2024-06-06 | 2024-06-04 | 0.410 | 177,844 | -160,000 | 0.01% | 72,916 |
| 2024-06-05 | 2024-06-03 | 0.390 | 337,844 | +40,000 | 0.01% | 131,759 |
| 2024-06-04 | 2024-05-31 | 0.390 | 297,844 | +120,000 | 0.01% | 116,159 |
| 2024-05-02 | 2024-04-29 | 0.375 | 177,844 | -46,000 | 0.01% | 66,692 |
| 2024-01-11 | 2024-01-09 | 0.500 | 223,844 | -85,000 | 0.01% | 111,922 |
| 2024-01-10 | 2024-01-08 | 0.500 | 308,844 | +85,000 | 0.01% | 154,422 |
| 2024-01-09 | 2024-01-05 | 0.530 | 223,844 | -100,000 | 0.01% | 118,637 |
| 2024-01-08 | 2024-01-04 | 0.520 | 323,844 | +50,000 | 0.01% | 168,399 |
| 2024-01-04 | 2024-01-02 | 0.540 | 273,844 | +50,000 | 0.01% | 147,876 |
| 2023-12-18 | 2023-12-14 | 0.550 | 223,844 | -70,000 | 0.01% | 123,114 |
| 2023-12-15 | 2023-12-13 | 0.540 | 293,844 | +70,000 | 0.01% | 158,676 |
| 2023-11-22 | 2023-11-20 | 0.670 | 223,844 | -115,000 | 0.01% | 149,975 |
| 2023-11-21 | 2023-11-17 | 0.640 | 338,844 | +35,000 | 0.01% | 216,860 |
| 2023-11-20 | 2023-11-16 | 0.670 | 303,844 | +80,000 | 0.01% | 203,575 |
| 2023-11-14 | 2023-11-10 | 0.730 | 223,844 | -47,000 | 0.01% | 163,406 |
| 2023-11-13 | 2023-11-09 | 0.730 | 270,844 | +47,000 | 0.01% | 197,716 |
| 2023-11-10 | 2023-11-08 | 0.810 | 223,844 | -45,000 | 0.01% | 181,314 |
| 2023-11-07 | 2023-11-03 | 0.740 | 268,844 | +45,000 | 0.01% | 198,945 |
| 2023-09-29 | 2023-09-27 | 0.880 | 223,844 | -110,000 | 0.01% | 196,983 |
| 2023-09-27 | 2023-09-25 | 0.950 | 333,844 | +110,000 | 0.01% | 317,152 |
| 2023-09-06 | 2023-09-04 | 1.030 | 223,844 | -100,059 | 0.01% | 230,559 |
| 2023-09-05 | 2023-08-31 | 0.910 | 323,903 | +35,000 | 0.01% | 294,752 |
| 2023-09-04 | 2023-08-30 | 0.930 | 288,903 | +65,000 | 0.01% | 268,680 |
| 2023-08-28 | 2023-08-24 | 0.980 | 223,903 | -70,000 | 0.01% | 219,425 |
| 2023-08-25 | 2023-08-23 | 0.960 | 293,903 | +40,000 | 0.01% | 282,147 |
| 2023-08-23 | 2023-08-21 | 0.990 | 253,903 | +30,000 | 0.01% | 251,364 |
| 2023-08-17 | 2023-08-15 | 1.090 | 223,903 | -75,000 | 0.01% | 244,054 |
| 2023-08-16 | 2023-08-14 | 1.060 | 298,903 | +75,000 | 0.01% | 316,837 |
| 2023-08-11 | 2023-08-09 | 1.190 | 223,903 | -55,000 | 0.01% | 266,445 |
| 2023-08-10 | 2023-08-08 | 1.170 | 278,903 | +55,000 | 0.01% | 326,317 |
| 2023-08-03 | 2023-08-01 | 1.300 | 223,903 | +7,000 | 0.01% | 291,074 |
| 2023-07-21 | 2023-07-19 | 0.970 | 216,903 | -90,000 | 0.01% | 210,396 |
| 2023-07-20 | 2023-07-18 | 0.930 | 306,903 | +40,000 | 0.01% | 285,420 |
| 2023-07-19 | 2023-07-14 | 0.980 | 266,903 | +20,000 | 0.01% | 261,565 |
| 2023-07-18 | 2023-07-13 | 1.020 | 246,903 | +30,000 | 0.01% | 251,841 |
| 2023-07-04 | 2023-06-30 | 1.000 | 216,903 | -40,000 | 0.01% | 216,903 |
| 2023-07-03 | 2023-06-29 | 0.960 | 256,903 | +40,000 | 0.01% | 246,627 |
| 2023-06-26 | 2023-06-21 | 0.900 | 216,903 | -60,000 | 0.01% | 195,213 |
| 2023-06-23 | 2023-06-20 | 0.880 | 276,903 | +60,000 | 0.01% | 243,675 |
| 2023-06-21 | 2023-06-19 | 0.990 | 216,903 | -60,000 | 0.01% | 214,734 |
| 2023-06-13 | 2023-06-09 | 1.050 | 276,903 | +16,000 | 0.01% | 290,748 |
| 2023-05-12 | 2023-05-10 | 0.860 | 260,903 | +10,000 | 0.01% | 224,377 |
| 2023-05-11 | 2023-05-09 | 0.870 | 250,903 | -44,500 | 0.01% | 218,286 |
| 2023-05-10 | 2023-05-08 | 0.880 | 295,403 | +44,500 | 0.01% | 259,955 |
| 2023-05-03 | 2023-04-28 | 1.030 | 250,903 | +50,000 | 0.01% | 258,430 |
| 2023-04-26 | 2023-04-24 | 1.070 | 200,903 | -200,000 | 0.01% | 214,966 |
| 2023-04-24 | 2023-04-20 | 1.090 | 400,903 | -435,000 | 0.01% | 436,984 |
| 2023-04-21 | 2023-04-19 | 1.130 | 835,903 | +38,000 | 0.02% | 944,570 |
| 2023-04-20 | 2023-04-18 | 1.170 | 797,903 | +96,500 | 0.02% | 933,547 |
| 2023-04-19 | 2023-04-17 | 1.190 | 701,403 | +50,000 | 0.02% | 834,670 |
| 2023-04-18 | 2023-04-14 | 1.200 | 651,403 | +30,000 | 0.02% | 781,684 |
| 2023-04-17 | 2023-04-13 | 1.180 | 621,403 | +30,000 | 0.02% | 733,256 |
| 2023-04-14 | 2023-04-12 | 1.200 | 591,403 | +65,000 | 0.02% | 709,684 |
| 2023-04-06 | 2023-04-03 | 1.170 | 526,403 | +90,000 | 0.02% | 615,892 |
| 2023-04-04 | 2023-03-31 | 1.250 | 436,403 | +150,000 | 0.01% | 545,504 |
| 2023-04-03 | 2023-03-30 | 1.510 | 286,403 | +20,000 | 0.01% | 432,469 |
| 2023-03-30 | 2023-03-28 | 1.470 | 266,403 | -100,000 | 0.01% | 391,612 |
| 2023-03-29 | 2023-03-27 | 1.450 | 366,403 | +35,000 | 0.01% | 531,284 |
| 2023-03-28 | 2023-03-24 | 1.520 | 331,403 | +30,000 | 0.01% | 503,733 |
| 2023-03-27 | 2023-03-23 | 1.580 | 301,403 | +33,000 | 0.01% | 476,217 |
| 2023-03-23 | 2023-03-21 | 1.540 | 268,403 | +35,000 | 0.01% | 413,341 |
| 2023-03-22 | 2023-03-20 | 1.520 | 233,403 | +32,000 | 0.01% | 354,773 |
| 2023-03-17 | 2023-03-15 | 1.490 | 201,403 | -45,000 | 0.01% | 300,090 |
| 2023-03-16 | 2023-03-14 | 1.420 | 246,403 | -15,000 | 0.01% | 349,892 |
| 2023-03-15 | 2023-03-13 | 1.480 | 261,403 | +60,000 | 0.01% | 386,876 |
| 2023-03-14 | 2023-03-10 | 1.550 | 201,403 | -90,000 | 0.01% | 312,175 |
| 2023-03-13 | 2023-03-09 | 1.570 | 291,403 | +10,000 | 0.01% | 457,503 |
| 2023-03-10 | 2023-03-08 | 1.610 | 281,403 | +17,000 | 0.01% | 453,059 |
| 2023-03-09 | 2023-03-07 | 1.670 | 264,403 | +33,000 | 0.01% | 441,553 |
| 2023-03-07 | 2023-03-03 | 1.780 | 231,403 | -92,000 | 0.01% | 411,897 |
| 2023-03-06 | 2023-03-02 | 1.730 | 323,403 | -16,000 | 0.01% | 559,487 |
| 2023-03-03 | 2023-03-01 | 1.760 | 339,403 | +25,000 | 0.01% | 597,349 |
| 2023-03-02 | 2023-02-28 | 1.670 | 314,403 | +43,000 | 0.01% | 525,053 |
| 2023-03-01 | 2023-02-27 | 1.730 | 271,403 | +70,000 | 0.01% | 469,527 |
| 2023-02-28 | 2023-02-24 | 1.770 | 201,403 | -133,000 | 0.01% | 356,483 |
| 2023-02-23 | 2023-02-21 | 1.870 | 334,403 | -35,000 | 0.01% | 625,334 |
| 2023-02-22 | 2023-02-20 | 1.880 | 369,403 | -152,000 | 0.01% | 694,478 |
| 2023-02-21 | 2023-02-17 | 1.770 | 521,403 | +50,000 | 0.02% | 922,883 |
| 2023-02-20 | 2023-02-16 | 1.780 | 471,403 | -10,000 | 0.01% | 839,097 |
| 2023-02-17 | 2023-02-15 | 1.740 | 481,403 | +58,500 | 0.01% | 837,641 |
| 2023-02-16 | 2023-02-14 | 1.840 | 422,903 | +19,000 | 0.01% | 778,142 |
| 2023-02-15 | 2023-02-13 | 1.880 | 403,903 | +23,000 | 0.01% | 759,338 |
| 2023-02-14 | 2023-02-10 | 1.870 | 380,903 | -3,000 | 0.01% | 712,289 |
| 2023-02-13 | 2023-02-09 | 1.910 | 383,903 | +20,000 | 0.01% | 733,255 |
| 2023-02-10 | 2023-02-08 | 1.860 | 363,903 | +12,000 | 0.01% | 676,860 |
| 2023-02-08 | 2023-02-06 | 1.860 | 351,903 | +33,000 | 0.01% | 654,540 |
| 2023-02-07 | 2023-02-03 | 1.960 | 318,903 | +40,000 | 0.01% | 625,050 |
| 2023-02-06 | 2023-02-02 | 2.050 | 278,903 | +38,000 | 0.01% | 571,751 |
| 2023-02-03 | 2023-02-01 | 2.120 | 240,903 | -20,000 | 0.01% | 510,714 |
| 2023-02-01 | 2023-01-30 | 2.090 | 260,903 | -40,000 | 0.01% | 545,287 |
| 2023-01-30 | 2023-01-26 | 2.240 | 300,903 | -19,941 | 0.01% | 674,023 |
| 2023-01-27 | 2023-01-20 | 2.060 | 320,844 | -55,000 | 0.01% | 660,939 |
| 2023-01-26 | 2023-01-19 | 1.950 | 375,844 | +10,000 | 0.01% | 732,896 |
| 2023-01-19 | 2023-01-17 | 2.000 | 365,844 | +24,000 | 0.01% | 731,688 |
| 2023-01-16 | 2023-01-12 | 1.970 | 341,844 | +33,000 | 0.01% | 673,433 |
| 2023-01-13 | 2023-01-11 | 2.050 | 308,844 | +23,000 | 0.01% | 633,130 |
| 2023-01-12 | 2023-01-10 | 2.090 | 285,844 | +15,000 | 0.01% | 597,414 |
| 2023-01-11 | 2023-01-09 | 2.130 | 270,844 | +70,000 | 0.01% | 576,898 |
| 2023-01-09 | 2023-01-05 | 2.060 | 200,844 | -200,000 | 0.01% | 413,739 |
| 2023-01-06 | 2023-01-04 | 1.970 | 400,844 | -115,000 | 0.01% | 789,663 |
| 2023-01-05 | 2023-01-03 | 1.850 | 515,844 | -110,000 | 0.02% | 954,311 |
| 2023-01-04 | 2022-12-30 | 1.860 | 625,844 | +15,000 | 0.02% | 1,164,070 |
| 2023-01-03 | 2022-12-29 | 1.830 | 610,844 | +30,000 | 0.02% | 1,117,845 |
| 2022-12-30 | 2022-12-28 | 1.910 | 580,844 | +50,000 | 0.02% | 1,109,412 |
| 2022-12-29 | 2022-12-23 | 1.990 | 530,844 | +45,000 | 0.02% | 1,056,380 |
| 2022-12-28 | 2022-12-22 | 1.940 | 485,844 | +40,000 | 0.01% | 942,537 |
| 2022-12-23 | 2022-12-21 | 1.970 | 445,844 | +20,000 | 0.01% | 878,313 |
| 2022-12-22 | 2022-12-20 | 2.020 | 425,844 | +35,000 | 0.01% | 860,205 |
| 2022-12-21 | 2022-12-19 | 2.150 | 390,844 | +80,000 | 0.01% | 840,315 |
| 2022-12-20 | 2022-12-16 | 2.360 | 310,844 | -35,000 | 0.01% | 733,592 |
| 2022-12-19 | 2022-12-15 | 2.300 | 345,844 | +20,000 | 0.01% | 795,441 |
| 2022-12-16 | 2022-12-14 | 2.370 | 325,844 | -35,000 | 0.01% | 772,250 |
| 2022-12-15 | 2022-12-13 | 2.350 | 360,844 | +60,000 | 0.01% | 847,983 |
| 2022-12-14 | 2022-12-12 | 2.460 | 300,844 | +85,000 | 0.01% | 740,076 |
| 2022-12-13 | 2022-12-09 | 2.640 | 215,844 | -68,000 | 0.01% | 569,828 |
| 2022-12-12 | 2022-12-08 | 1.970 | 283,844 | -72,000 | 0.01% | 559,173 |
| 2022-12-09 | 2022-12-07 | 1.770 | 355,844 | +70,000 | 0.01% | 629,844 |
| 2022-12-08 | 2022-12-06 | 1.970 | 285,844 | -15,000 | 0.01% | 563,113 |
| 2022-12-07 | 2022-12-05 | 1.870 | 300,844 | -20,000 | 0.01% | 562,578 |
| 2022-12-06 | 2022-12-02 | 1.730 | 320,844 | +100,000 | 0.01% | 555,060 |
| 2022-12-05 | 2022-12-01 | 1.820 | 220,844 | -95,000 | 0.01% | 401,936 |
| 2022-12-02 | 2022-11-30 | 1.780 | 315,844 | +65,000 | 0.01% | 562,202 |
| 2022-12-01 | 2022-11-29 | 1.820 | 250,844 | -80,000 | 0.01% | 456,536 |
| 2022-11-30 | 2022-11-28 | 1.710 | 330,844 | +50,000 | 0.01% | 565,743 |
| 2022-11-29 | 2022-11-25 | 1.820 | 280,844 | +30,000 | 0.01% | 511,136 |
| 2022-11-28 | 2022-11-24 | 1.750 | 250,844 | -135,000 | 0.01% | 438,977 |
| 2022-11-25 | 2022-11-23 | 1.600 | 385,844 | +28,000 | 0.01% | 617,350 |
| 2022-11-24 | 2022-11-22 | 1.570 | 357,844 | -5,000 | 0.01% | 561,815 |
| 2022-11-23 | 2022-11-21 | 1.690 | 362,844 | +18,000 | 0.01% | 613,206 |
| 2022-11-22 | 2022-11-18 | 1.750 | 344,844 | +73,000 | 0.01% | 603,477 |
| 2022-11-21 | 2022-11-17 | 1.820 | 271,844 | -28,000 | 0.01% | 494,756 |
| 2022-11-18 | 2022-11-16 | 1.740 | 299,844 | +39,000 | 0.01% | 521,729 |
| 2022-11-17 | 2022-11-15 | 1.910 | 260,844 | +60,000 | 0.01% | 498,212 |
| 2022-11-09 | 2022-11-07 | 0.990 | 200,844 | -150,000 | 0.01% | 198,836 |
| 2022-11-08 | 2022-11-04 | 0.880 | 350,844 | +150,000 | 0.01% | 308,743 |
| 2022-10-27 | 2022-10-25 | 0.880 | 200,844 | -3,500 | 0.01% | 176,743 |
| 2022-10-26 | 2022-10-24 | 0.870 | 204,344 | -22,000 | 0.01% | 177,779 |
| 2022-10-13 | 2022-10-11 | 0.940 | 226,344 | -80,000 | 0.01% | 212,763 |
| 2022-10-11 | 2022-10-07 | 0.970 | 306,344 | +80,000 | 0.01% | 297,154 |
| 2022-10-10 | 2022-10-06 | 1.050 | 226,344 | -115,000 | 0.01% | 237,661 |
| 2022-10-07 | 2022-10-05 | 1.050 | 341,344 | +45,000 | 0.01% | 358,411 |
| 2022-10-06 | 2022-10-03 | 1.060 | 296,344 | +16,000 | 0.01% | 314,125 |
| 2022-09-30 | 2022-09-28 | 1.060 | 280,344 | +30,000 | 0.01% | 297,165 |
| 2022-09-29 | 2022-09-27 | 1.170 | 250,344 | +30,000 | 0.01% | 292,902 |
| 2022-09-27 | 2022-09-23 | 1.240 | 220,344 | -138,000 | 0.01% | 273,227 |
| 2022-09-23 | 2022-09-21 | 1.340 | 358,344 | +15,000 | 0.01% | 480,181 |
| 2022-09-21 | 2022-09-19 | 1.430 | 343,344 | +25,000 | 0.01% | 490,982 |
| 2022-09-19 | 2022-09-15 | 1.550 | 318,344 | -30,000 | 0.01% | 493,433 |
| 2022-09-16 | 2022-09-14 | 1.460 | 348,344 | +23,000 | 0.01% | 508,582 |
| 2022-09-13 | 2022-09-08 | 1.320 | 325,344 | +45,000 | 0.01% | 429,454 |
| 2022-09-06 | 2022-09-02 | 1.370 | 280,344 | -200,000 | 0.01% | 384,071 |
| 2022-08-30 | 2022-08-26 | 1.510 | 480,344 | -70,000 | 0.02% | 725,319 |
| 2022-08-25 | 2022-08-23 | 1.470 | 550,344 | +20,000 | 0.02% | 809,006 |
| 2022-08-22 | 2022-08-18 | 1.530 | 530,344 | -50,000 | 0.02% | 811,426 |
| 2022-08-19 | 2022-08-17 | 1.550 | 580,344 | +25,000 | 0.02% | 899,533 |
| 2022-08-18 | 2022-08-16 | 1.520 | 555,344 | +28,500 | 0.02% | 844,123 |
| 2022-08-12 | 2022-08-10 | 1.470 | 526,844 | +18,000 | 0.02% | 774,461 |
| 2022-08-11 | 2022-08-09 | 1.550 | 508,844 | +16,500 | 0.02% | 788,708 |
| 2022-08-10 | 2022-08-08 | 1.530 | 492,344 | -30,000 | 0.02% | 753,286 |
| 2022-08-05 | 2022-08-03 | 1.450 | 522,344 | +7,500 | 0.02% | 757,399 |
| 2022-08-04 | 2022-08-02 | 1.550 | 514,844 | -12,000 | 0.02% | 798,008 |
| 2022-08-03 | 2022-08-01 | 1.580 | 526,844 | -5,000 | 0.02% | 832,414 |
| 2022-08-02 | 2022-07-29 | 1.590 | 531,844 | +15,000 | 0.02% | 845,632 |
| 2022-08-01 | 2022-07-28 | 1.710 | 516,844 | -30,000 | 0.02% | 883,803 |
| 2022-07-28 | 2022-07-26 | 1.810 | 546,844 | +66,500 | 0.02% | 989,788 |
| 2022-07-27 | 2022-07-25 | 1.680 | 480,344 | -30,000 | 0.02% | 806,978 |
| 2022-07-26 | 2022-07-22 | 1.640 | 510,344 | +40,000 | 0.02% | 836,964 |
| 2022-07-25 | 2022-07-21 | 1.660 | 470,344 | +40,000 | 0.01% | 780,771 |
| 2022-07-22 | 2022-07-20 | 1.680 | 430,344 | +17,000 | 0.01% | 722,978 |
| 2022-07-20 | 2022-07-18 | 1.730 | 413,344 | +38,500 | 0.01% | 715,085 |
| 2022-07-19 | 2022-07-15 | 1.560 | 374,844 | +25,000 | 0.01% | 584,757 |
| 2022-07-18 | 2022-07-14 | 1.700 | 349,844 | +36,000 | 0.01% | 594,735 |
| 2022-07-14 | 2022-07-12 | 1.840 | 313,844 | +30,000 | 0.01% | 577,473 |
| 2022-07-11 | 2022-07-07 | 2.230 | 283,844 | +24,000 | 0.01% | 632,972 |
| 2022-07-08 | 2022-07-06 | 2.320 | 259,844 | +36,000 | 0.01% | 602,838 |
| 2022-07-07 | 2022-07-05 | 2.320 | 223,844 | +10,000 | 0.01% | 519,318 |
| 2022-07-06 | 2022-07-04 | 2.360 | 213,844 | +11,000 | 0.01% | 504,672 |
| 2022-07-05 | 2022-06-30 | 2.500 | 202,844 | +24,000 | 0.01% | 507,110 |
| 2022-07-04 | 2022-06-29 | 2.450 | 178,844 | +12,000 | 0.01% | 438,168 |
| 2022-06-21 | 2022-06-17 | 2.050 | 166,844 | -229,000 | 0.01% | 342,030 |
| 2022-06-16 | 2022-06-14 | 2.100 | 395,844 | +15,000 | 0.01% | 831,272 |
| 2022-06-15 | 2022-06-13 | 2.160 | 380,844 | +10,000 | 0.01% | 822,623 |
| 2022-06-13 | 2022-06-09 | 2.470 | 370,844 | +10,000 | 0.01% | 915,985 |
| 2022-06-08 | 2022-06-06 | 2.260 | 360,844 | +37,500 | 0.01% | 815,507 |
| 2022-06-07 | 2022-06-02 | 2.360 | 323,344 | +10,000 | 0.01% | 763,092 |
| 2022-06-06 | 2022-06-01 | 2.430 | 313,344 | +10,000 | 0.01% | 761,426 |
| 2022-05-18 | 2022-05-16 | 2.510 | 303,344 | +12,000 | 0.01% | 761,393 |
| 2022-05-16 | 2022-05-12 | 2.370 | 291,344 | +12,000 | 0.01% | 690,485 |
| 2022-05-13 | 2022-05-11 | 2.700 | 279,344 | +36,000 | 0.01% | 754,229 |
| 2022-05-11 | 2022-05-06 | 2.870 | 243,344 | -40,000 | 0.01% | 698,397 |
| 2022-05-10 | 2022-05-05 | 2.970 | 283,344 | -43,000 | 0.01% | 841,532 |
| 2022-05-05 | 2022-05-03 | 2.960 | 326,344 | -70,000 | 0.01% | 965,978 |
| 2022-05-04 | 2022-04-29 | 2.860 | 396,344 | -5,000 | 0.01% | 1,133,544 |
| 2022-05-03 | 2022-04-28 | 2.630 | 401,344 | +14,500 | 0.01% | 1,055,535 |
| 2022-04-21 | 2022-04-19 | 3.230 | 386,844 | +8,000 | 0.01% | 1,249,506 |
| 2022-04-19 | 2022-04-13 | 3.270 | 378,844 | -23,000 | 0.01% | 1,238,820 |
| 2022-04-14 | 2022-04-12 | 3.240 | 401,844 | +13,000 | 0.01% | 1,301,975 |
| 2022-04-13 | 2022-04-11 | 3.220 | 388,844 | +1,500 | 0.01% | 1,252,078 |
| 2022-04-12 | 2022-04-08 | 3.590 | 387,344 | -50,000 | 0.01% | 1,390,565 |
| 2022-04-08 | 2022-04-06 | 3.710 | 437,344 | -60,000 | 0.01% | 1,622,546 |
| 2022-04-06 | 2022-04-01 | 3.260 | 497,344 | -3,000 | 0.02% | 1,621,341 |
| 2022-04-04 | 2022-03-31 | 3.240 | 500,344 | +23,500 | 0.02% | 1,621,115 |
| 2022-04-01 | 2022-03-30 | 3.540 | 476,844 | -23,000 | 0.01% | 1,688,028 |
| 2022-03-31 | 2022-03-29 | 3.010 | 499,844 | +17,500 | 0.02% | 1,504,530 |
| 2022-03-29 | 2022-03-25 | 3.300 | 482,344 | -46,500 | 0.02% | 1,591,735 |
| 2022-03-24 | 2022-03-22 | 3.440 | 528,844 | +1,000 | 0.02% | 1,819,223 |
| 2022-03-21 | 2022-03-17 | 3.490 | 527,844 | -25,000 | 0.02% | 1,842,176 |
| 2022-03-18 | 2022-03-16 | 2.610 | 552,844 | +20,000 | 0.02% | 1,442,923 |
| 2022-03-17 | 2022-03-15 | 2.350 | 532,844 | +42,000 | 0.02% | 1,252,183 |
| 2022-03-14 | 2022-03-10 | 2.900 | 490,844 | -65,000 | 0.02% | 1,423,448 |
| 2022-03-11 | 2022-03-09 | 2.830 | 555,844 | +56,000 | 0.02% | 1,573,039 |
| 2022-03-08 | 2022-03-04 | 3.380 | 499,844 | +19,000 | 0.02% | 1,689,473 |
| 2022-03-07 | 2022-03-03 | 3.620 | 480,844 | -13,000 | 0.02% | 1,740,655 |
| 2022-03-01 | 2022-02-25 | 3.770 | 493,844 | +1,500 | 0.02% | 1,861,792 |
| 2022-02-23 | 2022-02-21 | 4.160 | 492,344 | +13,000 | 0.02% | 2,048,151 |
| 2022-02-22 | 2022-02-18 | 4.360 | 479,344 | -20,000 | 0.02% | 2,089,940 |
| 2022-02-11 | 2022-02-09 | 4.110 | 499,344 | +2,000 | 0.02% | 2,052,304 |
| 2022-02-10 | 2022-02-08 | 4.060 | 497,344 | +9,000 | 0.02% | 2,019,217 |
| 2022-02-09 | 2022-02-07 | 4.170 | 488,344 | +1,500 | 0.02% | 2,036,394 |
| 2022-02-07 | 2022-01-31 | 4.240 | 486,844 | +6,000 | 0.02% | 2,064,219 |
| 2022-01-28 | 2022-01-26 | 4.530 | 480,844 | +19,000 | 0.02% | 2,178,223 |
| 2022-01-27 | 2022-01-25 | 4.730 | 461,844 | -35,000 | 0.01% | 2,184,522 |
| 2022-01-26 | 2022-01-24 | 5.000 | 496,844 | -21,000 | 0.02% | 2,484,220 |
| 2022-01-20 | 2022-01-18 | 4.350 | 517,844 | +6,000 | 0.02% | 2,252,621 |
| 2022-01-19 | 2022-01-17 | 4.400 | 511,844 | +15,000 | 0.02% | 2,252,114 |
| 2022-01-11 | 2022-01-07 | 4.820 | 496,844 | -15,000 | 0.02% | 2,394,788 |
| 2022-01-10 | 2022-01-06 | 4.640 | 511,844 | +6,000 | 0.02% | 2,374,956 |
| 2022-01-05 | 2022-01-03 | 4.810 | 505,844 | +8,000 | 0.02% | 2,433,110 |
| 2022-01-03 | 2021-12-29 | 5.130 | 497,844 | -10,000 | 0.02% | 2,553,940 |
| 2021-12-29 | 2021-12-24 | 5.040 | 507,844 | +7,000 | 0.02% | 2,559,534 |
| 2021-12-23 | 2021-12-21 | 5.040 | 500,844 | -16,000 | 0.02% | 2,524,254 |
| 2021-12-22 | 2021-12-20 | 4.850 | 516,844 | +61,000 | 0.02% | 2,506,693 |
| 2021-12-21 | 2021-12-17 | 5.300 | 455,844 | +30,000 | 0.01% | 2,415,973 |
| 2021-12-20 | 2021-12-16 | 5.550 | 425,844 | +9,000 | 0.01% | 2,363,434 |
| 2021-12-17 | 2021-12-15 | 5.250 | 416,844 | +6,000 | 0.01% | 2,188,431 |
| 2021-12-16 | 2021-12-14 | 5.340 | 410,844 | +27,000 | 0.01% | 2,193,907 |
| 2021-12-15 | 2021-12-13 | 5.850 | 383,844 | +13,000 | 0.01% | 2,245,487 |
| 2021-12-10 | 2021-12-08 | 6.180 | 370,844 | -52,000 | 0.01% | 2,291,816 |
| 2021-12-09 | 2021-12-07 | 6.200 | 422,844 | -26,000 | 0.01% | 2,621,633 |
| 2021-12-07 | 2021-12-03 | 5.840 | 448,844 | +6,000 | 0.01% | 2,621,249 |
| 2021-12-06 | 2021-12-02 | 5.830 | 442,844 | +16,000 | 0.01% | 2,581,781 |
| 2021-12-02 | 2021-11-30 | 5.780 | 426,844 | +10,500 | 0.01% | 2,467,158 |
| 2021-12-01 | 2021-11-29 | 6.070 | 416,344 | +18,000 | 0.01% | 2,527,208 |
| 2021-11-30 | 2021-11-26 | 6.240 | 398,344 | +13,000 | 0.01% | 2,485,667 |
| 2021-11-29 | 2021-11-25 | 6.710 | 385,344 | +5,000 | 0.01% | 2,585,658 |
| 2021-11-26 | 2021-11-24 | 6.730 | 380,344 | -22,000 | 0.01% | 2,559,715 |
| 2021-11-24 | 2021-11-22 | 6.720 | 402,344 | +7,000 | 0.01% | 2,703,752 |
| 2021-11-23 | 2021-11-19 | 7.140 | 395,344 | -10,000 | 0.01% | 2,822,756 |
| 2021-11-15 | 2021-11-11 | 7.470 | 405,344 | -15,000 | 0.01% | 3,027,920 |
| 2021-11-11 | 2021-11-09 | 6.180 | 420,344 | +18,000 | 0.01% | 2,597,726 |
| 2021-11-10 | 2021-11-08 | 6.390 | 402,344 | +5,500 | 0.01% | 2,570,978 |
| 2021-11-09 | 2021-11-05 | 6.320 | 396,844 | +13,000 | 0.01% | 2,508,054 |
| 2021-11-08 | 2021-11-04 | 6.650 | 383,844 | +5,000 | 0.01% | 2,552,563 |
| 2021-11-05 | 2021-11-03 | 6.930 | 378,844 | +2,000 | 0.01% | 2,625,389 |
| 2021-11-03 | 2021-11-01 | 6.770 | 376,844 | +9,000 | 0.01% | 2,551,234 |
| 2021-11-01 | 2021-10-28 | 6.800 | 367,844 | +4,000 | 0.01% | 2,501,339 |
| 2021-10-29 | 2021-10-27 | 6.880 | 363,844 | +5,000 | 0.01% | 2,503,247 |
| 2021-10-28 | 2021-10-26 | 7.050 | 358,844 | +6,000 | 0.01% | 2,529,850 |
| 2021-10-22 | 2021-10-20 | 7.170 | 352,844 | -7,000 | 0.01% | 2,529,891 |
| 2021-10-15 | 2021-10-11 | 6.950 | 359,844 | -9,000 | 0.01% | 2,500,916 |
| 2021-10-12 | 2021-10-08 | 7.360 | 368,844 | -37,000 | 0.01% | 2,714,692 |
| 2021-10-06 | 2021-10-04 | 7.720 | 405,844 | +2,000 | 0.01% | 3,133,116 |
| 2021-10-04 | 2021-09-29 | 7.140 | 403,844 | -30,000 | 0.01% | 2,883,446 |
| 2021-09-29 | 2021-09-27 | 6.620 | 433,844 | +9,000 | 0.01% | 2,872,047 |
| 2021-09-24 | 2021-09-21 | 6.400 | 424,844 | +5,000 | 0.01% | 2,719,002 |
| 2021-09-20 | 2021-09-16 | 6.300 | 419,844 | +10,000 | 0.01% | 2,645,017 |
| 2021-09-17 | 2021-09-15 | 7.626 | 409,844 | +9,000 | 0.01% | 3,125,341 |
| 2021-09-16 | 2021-09-14 | 7.882 | 400,844 | +27,817 | 0.01% | 3,159,313 |
| 2021-09-15 | 2021-09-13 | 8.340 | 373,027 | +7,501 | 0.01% | 3,111,142 |
| 2021-09-13 | 2021-09-09 | 7.700 | 365,526 | +2,813 | 0.01% | 2,814,675 |
| 2021-09-09 | 2021-09-07 | 8.084 | 362,713 | +469 | 0.01% | 2,932,278 |
| 2021-09-02 | 2021-08-31 | 8.746 | 362,244 | -938 | 0.01% | 3,168,020 |
| 2021-09-01 | 2021-08-30 | 8.564 | 363,182 | +14,065 | 0.01% | 3,110,374 |
| 2021-08-31 | 2021-08-27 | 8.884 | 349,117 | -5,626 | 0.01% | 3,101,622 |
| 2021-08-25 | 2021-08-23 | 8.682 | 354,743 | +5,157 | 0.01% | 3,079,719 |
| 2021-08-24 | 2021-08-20 | 9.002 | 349,586 | +469 | 0.01% | 3,146,801 |
| 2021-08-23 | 2021-08-19 | 9.396 | 349,117 | +2,812 | 0.01% | 3,280,346 |
| 2021-08-20 | 2021-08-18 | 9.759 | 346,305 | +11,252 | 0.01% | 3,379,502 |
| 2021-08-18 | 2021-08-16 | 9.631 | 335,053 | +937 | 0.01% | 3,226,815 |
| 2021-08-17 | 2021-08-13 | 9.663 | 334,116 | +2,813 | 0.01% | 3,228,481 |
| 2021-08-16 | 2021-08-12 | 9.823 | 331,303 | +7,501 | 0.01% | 3,254,302 |
| 2021-08-13 | 2021-08-11 | 10.196 | 323,802 | -115,327 | 0.01% | 3,301,492 |
| 2021-08-12 | 2021-08-10 | 9.513 | 439,129 | +7,970 | 0.01% | 4,177,628 |
| 2021-08-10 | 2021-08-06 | 8.980 | 431,159 | +19,690 | 0.01% | 3,871,884 |
| 2021-08-09 | 2021-08-05 | 9.236 | 411,469 | +10,314 | 0.01% | 3,800,387 |
| 2021-08-06 | 2021-08-04 | 9.492 | 401,155 | +8,438 | 0.01% | 3,807,808 |
| 2021-08-05 | 2021-08-03 | 9.353 | 392,717 | +4,688 | 0.01% | 3,673,264 |
| 2021-08-04 | 2021-08-02 | 9.460 | 388,029 | +3,751 | 0.01% | 3,670,799 |
| 2021-08-03 | 2021-07-30 | 9.087 | 384,278 | +7,501 | 0.01% | 3,491,869 |
| 2021-08-02 | 2021-07-29 | 9.481 | 376,777 | +937 | 0.01% | 3,572,391 |
| 2021-07-29 | 2021-07-27 | 9.257 | 375,840 | +1,876 | 0.01% | 3,479,329 |
| 2021-07-28 | 2021-07-26 | 9.684 | 373,964 | +121,890 | 0.01% | 3,621,500 |
| 2021-07-26 | 2021-07-22 | 10.879 | 252,074 | +4,688 | 0.01% | 2,742,212 |
| 2021-07-23 | 2021-07-21 | 10.324 | 247,386 | +469 | 0.01% | 2,554,014 |
| 2021-07-22 | 2021-07-20 | 10.399 | 246,917 | +3,751 | 0.01% | 2,567,606 |
| 2021-07-19 | 2021-07-15 | 11.113 | 243,166 | +1,875 | 0.01% | 2,702,361 |
| 2021-07-16 | 2021-07-14 | 10.793 | 241,291 | +2,813 | 0.01% | 2,604,321 |
| 2021-07-15 | 2021-07-13 | 10.964 | 238,478 | +2,813 | 0.01% | 2,614,654 |
| 2021-07-13 | 2021-07-09 | 10.879 | 235,665 | +2,813 | 0.01% | 2,563,705 |
| 2021-07-12 | 2021-07-08 | 10.793 | 232,852 | +2,812 | 0.01% | 2,513,236 |
| 2021-07-06 | 2021-07-02 | 11.028 | 230,040 | -15,939 | 0.01% | 2,536,861 |
| 2021-07-05 | 2021-06-30 | 11.092 | 245,979 | +18,752 | 0.01% | 2,728,376 |
| 2021-06-29 | 2021-06-25 | 11.284 | 227,227 | +7,501 | 0.01% | 2,564,002 |
| 2021-06-25 | 2021-06-23 | 11.263 | 219,726 | -2,344 | 0.01% | 2,474,675 |
| 2021-06-23 | 2021-06-21 | 10.943 | 222,070 | -6,563 | 0.01% | 2,430,021 |
| 2021-06-22 | 2021-06-18 | 11.028 | 228,633 | +6,094 | 0.01% | 2,521,345 |
| 2021-06-18 | 2021-06-16 | 11.540 | 222,539 | +10,314 | 0.01% | 2,568,066 |
| 2021-06-17 | 2021-06-15 | 11.774 | 212,225 | -28,128 | 0.01% | 2,498,840 |
| 2021-06-16 | 2021-06-11 | 11.924 | 240,353 | +31,879 | 0.01% | 2,865,921 |
| 2021-06-15 | 2021-06-10 | 13.419 | 208,474 | -9,377 | 0.01% | 2,797,499 |
| 2021-06-11 | 2021-06-09 | 13.487 | 217,851 | -4,156 | 0.01% | 2,938,068 |
| 2021-06-08 | 2021-06-04 | 13.464 | 222,007 | -6,651 | 0.01% | 2,989,111 |
| 2021-06-07 | 2021-06-03 | 13.509 | 228,658 | -26,604 | 0.01% | 3,088,975 |
| 2021-06-02 | 2021-05-31 | 13.464 | 255,262 | -8,868 | 0.01% | 3,436,858 |
| 2021-05-26 | 2021-05-24 | 12.833 | 264,130 | +8,868 | 0.01% | 3,389,465 |
| 2021-05-20 | 2021-05-17 | 12.697 | 255,262 | +2,660 | 0.01% | 3,241,124 |
| 2021-05-17 | 2021-05-13 | 12.675 | 252,602 | +2,661 | 0.01% | 3,201,653 |
| 2021-05-14 | 2021-05-12 | 12.900 | 249,941 | -6,651 | 0.01% | 3,224,294 |
| 2021-05-12 | 2021-05-10 | 13.396 | 256,592 | +887 | 0.01% | 3,437,405 |
| 2021-05-10 | 2021-05-06 | 14.344 | 255,705 | -4,434 | 0.01% | 3,667,731 |
| 2021-05-07 | 2021-05-05 | 14.096 | 260,139 | +3,547 | 0.01% | 3,666,795 |
| 2021-04-23 | 2021-04-21 | 14.795 | 256,592 | -10,642 | 0.01% | 3,796,191 |
| 2021-04-07 | 2021-03-31 | 14.998 | 267,234 | +11,972 | 0.01% | 4,007,878 |
| 2021-04-01 | 2021-03-30 | 15.561 | 255,262 | -17,736 | 0.01% | 3,972,248 |
| 2021-03-31 | 2021-03-29 | 15.404 | 272,998 | +16,406 | 0.01% | 4,205,148 |
| 2021-03-30 | 2021-03-26 | 14.953 | 256,592 | -444 | 0.01% | 3,836,699 |
| 2021-03-29 | 2021-03-25 | 13.893 | 257,036 | -4,434 | 0.01% | 3,570,884 |
| 2021-03-26 | 2021-03-24 | 14.163 | 261,470 | -7,094 | 0.01% | 3,703,246 |
| 2021-03-19 | 2021-03-17 | 14.750 | 268,564 | -8,868 | 0.01% | 3,961,199 |
| 2021-03-18 | 2021-03-16 | 14.253 | 277,432 | -8,868 | 0.01% | 3,954,347 |
| 2021-03-16 | 2021-03-12 | 13.532 | 286,300 | -14,632 | 0.01% | 3,874,126 |
| 2021-03-15 | 2021-03-11 | 13.193 | 300,932 | -11,086 | 0.01% | 3,970,318 |
| 2021-03-10 | 2021-03-08 | 12.494 | 312,018 | +5,765 | 0.01% | 3,898,437 |
| 2021-03-09 | 2021-03-05 | 12.833 | 306,253 | +5,764 | 0.01% | 3,930,011 |
| 2021-03-05 | 2021-03-03 | 13.487 | 300,489 | +2,660 | 0.01% | 4,052,573 |
| 2021-03-04 | 2021-03-02 | 13.509 | 297,829 | +11,085 | 0.01% | 4,023,416 |
| 2021-03-03 | 2021-03-01 | 13.419 | 286,744 | -2,217 | 0.01% | 3,847,799 |
| 2021-03-02 | 2021-02-26 | 13.261 | 288,961 | +3,548 | 0.01% | 3,831,931 |
| 2021-03-01 | 2021-02-25 | 14.253 | 285,413 | -41,237 | 0.01% | 4,068,103 |
| 2021-02-26 | 2021-02-24 | 11.524 | 326,650 | +27,491 | 0.01% | 3,764,477 |
| 2021-02-25 | 2021-02-23 | 11.998 | 299,159 | +7,981 | 0.01% | 3,589,342 |
| 2021-02-23 | 2021-02-19 | 11.998 | 291,178 | +3,548 | 0.01% | 3,493,585 |
| 2021-02-22 | 2021-02-18 | 12.043 | 287,630 | +2,660 | 0.01% | 3,463,989 |
| 2021-02-18 | 2021-02-16 | 12.314 | 284,970 | -3,547 | 0.01% | 3,509,077 |
| 2021-02-16 | 2021-02-09 | 11.795 | 288,517 | +2,660 | 0.01% | 3,403,096 |
| 2021-02-10 | 2021-02-08 | 11.773 | 285,857 | -2,660 | 0.01% | 3,365,274 |
| 2021-02-08 | 2021-02-04 | 11.705 | 288,517 | +2,217 | 0.01% | 3,377,069 |
| 2021-02-05 | 2021-02-03 | 11.818 | 286,300 | +2,217 | 0.01% | 3,383,403 |
| 2021-02-04 | 2021-02-02 | 11.953 | 284,083 | +2,660 | 0.01% | 3,395,645 |
| 2021-01-29 | 2021-01-27 | 12.246 | 281,423 | +2,217 | 0.01% | 3,446,359 |
| 2021-01-27 | 2021-01-25 | 12.878 | 279,206 | +3,991 | 0.01% | 3,595,522 |
| 2021-01-25 | 2021-01-21 | 13.374 | 275,215 | -8,425 | 0.01% | 3,680,679 |
| 2021-01-21 | 2021-01-19 | 13.532 | 283,640 | -4,434 | 0.01% | 3,838,131 |
| 2021-01-15 | 2021-01-13 | 11.953 | 288,074 | +1,774 | 0.01% | 3,443,349 |
| 2021-01-13 | 2021-01-11 | 12.066 | 286,300 | +2,660 | 0.01% | 3,454,429 |
| 2021-01-11 | 2021-01-07 | 11.705 | 283,640 | +1,774 | 0.01% | 3,319,984 |
| 2021-01-07 | 2021-01-05 | 11.457 | 281,866 | +2,660 | 0.01% | 3,229,293 |
| 2021-01-06 | 2021-01-04 | 11.141 | 279,206 | +26,604 | 0.01% | 3,110,662 |
| 2020-12-30 | 2020-12-28 | 11.254 | 252,602 | +6,208 | 0.01% | 2,842,748 |
| 2020-12-29 | 2020-12-24 | 11.412 | 246,394 | +3,547 | 0.01% | 2,811,783 |
| 2020-12-21 | 2020-12-17 | 11.412 | 242,847 | +2,217 | 0.01% | 2,771,305 |
| 2020-12-18 | 2020-12-16 | 11.412 | 240,630 | +3,991 | 0.01% | 2,746,005 |
| 2020-12-17 | 2020-12-15 | 11.152 | 236,639 | +9,311 | 0.01% | 2,639,087 |
| 2020-12-16 | 2020-12-14 | 11.276 | 227,328 | -4,434 | 0.01% | 2,563,445 |
| 2020-12-15 | 2020-12-11 | 11.119 | 231,762 | +15,963 | 0.01% | 2,576,857 |
| 2020-12-14 | 2020-12-10 | 11.085 | 215,799 | -2,217 | 0.01% | 2,392,071 |
| 2020-12-11 | 2020-12-09 | 10.983 | 218,016 | +4,434 | 0.01% | 2,394,520 |
| 2020-12-09 | 2020-12-07 | 11.152 | 213,582 | +6,208 | 0.01% | 2,381,947 |
| 2020-12-08 | 2020-12-04 | 11.231 | 207,374 | +7,537 | 0.01% | 2,329,082 |
| 2020-12-03 | 2020-12-01 | 11.976 | 199,837 | +1,774 | 0.01% | 2,393,159 |
| 2020-12-02 | 2020-11-30 | 11.953 | 198,063 | +2,660 | 0.01% | 2,367,447 |
| 2020-11-25 | 2020-11-23 | 12.021 | 195,403 | +6,208 | 0.01% | 2,348,873 |
| 2020-11-20 | 2020-11-18 | 12.810 | 189,195 | +2,661 | 0.01% | 2,423,590 |
| 2020-11-18 | 2020-11-16 | 12.878 | 186,534 | +2,660 | 0.01% | 2,402,123 |
| 2020-11-16 | 2020-11-12 | 13.081 | 183,874 | +4,434 | 0.01% | 2,405,190 |
| 2020-11-03 | 2020-10-30 | 11.547 | 179,440 | -23,944 | 0.01% | 2,072,003 |
| 2020-10-30 | 2020-10-28 | 10.769 | 203,384 | -6,207 | 0.01% | 2,190,238 |
| 2020-10-29 | 2020-10-27 | 11.265 | 209,591 | +3,547 | 0.01% | 2,361,072 |
| 2020-10-28 | 2020-10-23 | 11.502 | 206,044 | +4,434 | 0.01% | 2,369,907 |
| 2020-10-27 | 2020-10-22 | 11.547 | 201,610 | +17,736 | 0.01% | 2,328,001 |
| 2020-10-21 | 2020-10-19 | 11.524 | 183,874 | -1,330 | 0.01% | 2,119,055 |
| 2020-10-20 | 2020-10-16 | 11.750 | 185,204 | +2,660 | 0.01% | 2,176,152 |
| 2020-10-19 | 2020-10-15 | 11.727 | 182,544 | +7,981 | 0.01% | 2,140,780 |
| 2020-10-12 | 2020-10-08 | 12.742 | 174,563 | +3,548 | 0.01% | 2,224,343 |
| 2020-10-09 | 2020-10-07 | 12.201 | 171,015 | +27,491 | 0.01% | 2,086,568 |
| 2020-10-07 | 2020-10-05 | 19.710 | 143,524 | +31,032 | 0.01% | 2,828,915 |
| 2020-10-06 | 2020-09-30 | 19.020 | 112,492 | +2,780 | 0.01% | 2,139,577 |
| 2020-09-28 | 2020-09-24 | 19.221 | 109,712 | +2,780 | 0.00% | 2,108,800 |
| 2020-09-25 | 2020-09-23 | 19.912 | 106,932 | -2,085 | 0.00% | 2,129,211 |
| 2020-09-18 | 2020-09-16 | 20.372 | 109,017 | -3,475 | 0.00% | 2,220,917 |
| 2020-09-15 | 2020-09-11 | 19.509 | 112,492 | +1,390 | 0.01% | 2,194,604 |
| 2020-09-14 | 2020-09-10 | 19.710 | 111,102 | +1,043 | 0.01% | 2,189,865 |
| 2020-09-11 | 2020-09-09 | 20.792 | 110,059 | +2,085 | 0.00% | 2,288,338 |
| 2020-09-10 | 2020-09-08 | 21.208 | 107,974 | +7,559 | 0.00% | 2,289,950 |
| 2020-09-09 | 2020-09-07 | 21.357 | 100,415 | +1,008 | 0.00% | 2,144,571 |
| 2020-09-08 | 2020-09-04 | 21.803 | 99,407 | +1,009 | 0.00% | 2,167,396 |
| 2020-09-04 | 2020-09-02 | 21.446 | 98,398 | +2,353 | 0.00% | 2,110,274 |
| 2020-09-03 | 2020-09-01 | 21.565 | 96,045 | +4,034 | 0.00% | 2,071,238 |
| 2020-09-02 | 2020-08-31 | 21.922 | 92,011 | +1,681 | 0.00% | 2,017,087 |
| 2020-08-31 | 2020-08-27 | 22.309 | 90,330 | +673 | 0.00% | 2,015,165 |
| 2020-08-28 | 2020-08-26 | 22.636 | 89,657 | +672 | 0.00% | 2,029,487 |
| 2020-08-27 | 2020-08-25 | 22.458 | 88,985 | +2,017 | 0.00% | 1,998,394 |
| 2020-08-26 | 2020-08-24 | 22.666 | 86,968 | +2,017 | 0.00% | 1,971,205 |
| 2020-08-24 | 2020-08-20 | 22.993 | 84,951 | -6,724 | 0.00% | 1,953,284 |
| 2020-08-21 | 2020-08-19 | 23.142 | 91,675 | -1,008 | 0.00% | 2,121,524 |
| 2020-08-19 | 2020-08-17 | 22.368 | 92,683 | -3,362 | 0.00% | 2,073,172 |
| 2020-08-14 | 2020-08-12 | 20.881 | 96,045 | +1,681 | 0.00% | 2,005,530 |
| 2020-08-13 | 2020-08-11 | 21.238 | 94,364 | -2,690 | 0.00% | 2,004,112 |
| 2020-08-07 | 2020-08-05 | 20.703 | 97,054 | +1,383 | 0.00% | 2,009,278 |
| 2020-08-06 | 2020-08-04 | 20.584 | 95,671 | +4,034 | 0.00% | 1,969,263 |
| 2020-08-05 | 2020-08-03 | 20.822 | 91,637 | -3,698 | 0.00% | 1,908,035 |
| 2020-08-04 | 2020-07-31 | 20.524 | 95,335 | -8,068 | 0.00% | 1,956,675 |
| 2020-07-31 | 2020-07-29 | 18.799 | 103,403 | -362 | 0.00% | 1,943,872 |
| 2020-07-29 | 2020-07-27 | 18.531 | 103,765 | +5,043 | 0.00% | 1,922,898 |
| 2020-07-28 | 2020-07-24 | 19.215 | 98,722 | +2,689 | 0.00% | 1,896,985 |
| 2020-07-24 | 2020-07-22 | 19.543 | 96,033 | -5,379 | 0.00% | 1,876,736 |
| 2020-07-22 | 2020-07-20 | 19.334 | 101,412 | -2,689 | 0.00% | 1,960,740 |
| 2020-07-21 | 2020-07-17 | 18.799 | 104,101 | +672 | 0.00% | 1,956,993 |
| 2020-07-20 | 2020-07-16 | 18.829 | 103,429 | +2,017 | 0.00% | 1,947,437 |
| 2020-07-17 | 2020-07-15 | 19.334 | 101,412 | +2,690 | 0.00% | 1,960,740 |
| 2020-07-16 | 2020-07-14 | 19.305 | 98,722 | +6,051 | 0.00% | 1,905,794 |
| 2020-07-15 | 2020-07-13 | 19.810 | 92,671 | +4,707 | 0.00% | 1,835,843 |
| 2020-07-14 | 2020-07-10 | 20.019 | 87,964 | +672 | 0.00% | 1,760,911 |
| 2020-07-13 | 2020-07-09 | 20.316 | 87,292 | +5,379 | 0.00% | 1,773,424 |
| 2020-07-10 | 2020-07-08 | 20.524 | 81,913 | +4,707 | 0.00% | 1,681,200 |
| 2020-07-09 | 2020-07-07 | 20.822 | 77,206 | +10,085 | 0.00% | 1,607,557 |
| 2020-07-08 | 2020-07-06 | 21.982 | 67,121 | -2,017 | 0.00% | 1,475,435 |
| 2020-07-07 | 2020-07-03 | 21.833 | 69,138 | -6,051 | 0.00% | 1,509,490 |
| 2020-07-06 | 2020-07-02 | 20.792 | 75,189 | -3,362 | 0.00% | 1,563,323 |
| 2020-07-03 | 2020-06-30 | 19.364 | 78,551 | +6,724 | 0.00% | 1,521,073 |
| 2020-07-02 | 2020-06-29 | 19.989 | 71,827 | +2,689 | 0.00% | 1,435,735 |
| 2020-06-30 | 2020-06-26 | 20.494 | 69,138 | -3,362 | 0.00% | 1,416,946 |
| 2020-06-24 | 2020-06-22 | 18.769 | 72,500 | -2,017 | 0.00% | 1,360,770 |
| 2020-06-23 | 2020-06-19 | 19.067 | 74,517 | -93,460 | 0.00% | 1,420,793 |
| 2020-06-19 | 2020-06-17 | 18.591 | 167,977 | +2,017 | 0.01% | 3,122,822 |
| 2020-06-17 | 2020-06-15 | 17.698 | 165,960 | -6,362 | 0.01% | 2,937,229 |
| 2020-06-15 | 2020-06-11 | 18.026 | 172,322 | -2,017 | 0.01% | 3,106,209 |
| 2020-06-10 | 2020-06-08 | 19.884 | 174,339 | +6,124 | 0.01% | 3,466,590 |
| 2020-06-08 | 2020-06-04 | 19.607 | 168,215 | -4,541 | 0.01% | 3,298,147 |
| 2020-06-04 | 2020-06-02 | 18.374 | 172,756 | +8,434 | 0.01% | 3,174,151 |
| 2020-06-02 | 2020-05-29 | 16.678 | 164,322 | +1,297 | 0.01% | 2,740,572 |
| 2020-05-29 | 2020-05-27 | 17.017 | 163,025 | +3,244 | 0.01% | 2,774,224 |
| 2020-05-28 | 2020-05-26 | 17.510 | 159,781 | +3,244 | 0.01% | 2,797,832 |
| 2020-05-27 | 2020-05-25 | 17.819 | 156,537 | -1,298 | 0.01% | 2,789,286 |
| 2020-05-26 | 2020-05-22 | 17.541 | 157,835 | +2,595 | 0.01% | 2,768,623 |
| 2020-05-25 | 2020-05-21 | 18.620 | 155,240 | -648 | 0.01% | 2,890,605 |
| 2020-05-22 | 2020-05-20 | 18.589 | 155,888 | +2,919 | 0.01% | 2,897,865 |
| 2020-05-21 | 2020-05-19 | 18.497 | 152,969 | +4,866 | 0.01% | 2,829,455 |
| 2020-05-20 | 2020-05-18 | 18.713 | 148,103 | -8,434 | 0.01% | 2,771,410 |
| 2020-05-18 | 2020-05-14 | 18.004 | 156,537 | +1,297 | 0.01% | 2,818,240 |
| 2020-05-14 | 2020-05-12 | 17.850 | 155,240 | +2,595 | 0.01% | 2,770,961 |
| 2020-05-12 | 2020-05-08 | 17.880 | 152,645 | -2,595 | 0.01% | 2,729,347 |
| 2020-05-08 | 2020-05-06 | 16.986 | 155,240 | +2,595 | 0.01% | 2,636,959 |
| 2020-05-07 | 2020-05-05 | 16.832 | 152,645 | +2,595 | 0.01% | 2,569,351 |
| 2020-05-06 | 2020-05-04 | 17.048 | 150,050 | +2,595 | 0.01% | 2,558,052 |
| 2020-05-04 | 2020-04-28 | 17.418 | 147,455 | -2,595 | 0.01% | 2,568,361 |
| 2020-04-28 | 2020-04-24 | 16.894 | 150,050 | +1,947 | 0.01% | 2,534,923 |
| 2020-04-22 | 2020-04-20 | 17.295 | 148,103 | +1,297 | 0.01% | 2,561,385 |
| 2020-04-21 | 2020-04-17 | 17.480 | 146,806 | +1,298 | 0.01% | 2,566,109 |
| 2020-04-17 | 2020-04-15 | 17.480 | 145,508 | -25,951 | 0.01% | 2,543,420 |
| 2020-04-09 | 2020-04-07 | 17.541 | 171,459 | +11,354 | 0.01% | 3,007,604 |
| 2020-04-08 | 2020-04-06 | 17.418 | 160,105 | +14,597 | 0.01% | 2,788,698 |
| 2020-04-07 | 2020-04-03 | 17.356 | 145,508 | -5,190 | 0.01% | 2,525,477 |
| 2020-04-06 | 2020-04-02 | 17.140 | 150,698 | +1,297 | 0.01% | 2,583,036 |
| 2020-04-03 | 2020-04-01 | 16.801 | 149,401 | +2,595 | 0.01% | 2,510,141 |
| 2020-03-31 | 2020-03-27 | 16.894 | 146,806 | -3,244 | 0.01% | 2,480,119 |
| 2020-03-30 | 2020-03-26 | 16.031 | 150,050 | -6,487 | 0.01% | 2,405,401 |
| 2020-03-27 | 2020-03-25 | 14.751 | 156,537 | -3,893 | 0.01% | 2,309,123 |
| 2020-03-25 | 2020-03-23 | 13.426 | 160,430 | +1,947 | 0.01% | 2,153,882 |
| 2020-03-24 | 2020-03-20 | 13.996 | 158,483 | +1,297 | 0.01% | 2,218,129 |
| 2020-03-23 | 2020-03-19 | 13.287 | 157,186 | +9,731 | 0.01% | 2,088,523 |
| 2020-03-20 | 2020-03-18 | 14.011 | 147,455 | -29,194 | 0.01% | 2,066,054 |
| 2020-03-19 | 2020-03-17 | 14.859 | 176,649 | +6,488 | 0.01% | 2,624,862 |
| 2020-03-18 | 2020-03-16 | 15.414 | 170,161 | +22,058 | 0.01% | 2,622,879 |
| 2020-03-17 | 2020-03-13 | 16.154 | 148,103 | -1,947 | 0.01% | 2,392,452 |
| 2020-03-16 | 2020-03-12 | 16.401 | 150,050 | +3,893 | 0.01% | 2,460,910 |
| 2020-03-13 | 2020-03-11 | 16.956 | 146,157 | -9,731 | 0.01% | 2,478,167 |
| 2020-03-11 | 2020-03-09 | 16.832 | 155,888 | +5,838 | 0.01% | 2,623,938 |
| 2020-03-10 | 2020-03-06 | 18.158 | 150,050 | +2,595 | 0.01% | 2,724,579 |
| 2020-03-06 | 2020-03-04 | 18.219 | 147,455 | -648 | 0.01% | 2,686,551 |
| 2020-03-05 | 2020-03-03 | 17.788 | 148,103 | +3,892 | 0.01% | 2,634,437 |
| 2020-03-04 | 2020-03-02 | 18.065 | 144,211 | -9,731 | 0.01% | 2,605,219 |
| 2020-02-17 | 2020-02-13 | 17.449 | 153,942 | -1,946 | 0.01% | 2,686,097 |
| 2020-02-13 | 2020-02-11 | 16.771 | 155,888 | -1,947 | 0.01% | 2,614,326 |
| 2020-02-12 | 2020-02-10 | 16.154 | 157,835 | -648 | 0.01% | 2,549,663 |
| 2020-02-11 | 2020-02-07 | 16.061 | 158,483 | +4,541 | 0.01% | 2,545,473 |
| 2020-02-10 | 2020-02-06 | 16.123 | 153,942 | +7,785 | 0.01% | 2,482,030 |
| 2020-02-07 | 2020-02-05 | 15.661 | 146,157 | +3,244 | 0.01% | 2,288,925 |
| 2020-02-05 | 2020-02-03 | 15.692 | 142,913 | -19,139 | 0.01% | 2,242,527 |
| 2020-02-04 | 2020-01-31 | 15.692 | 162,052 | +5,190 | 0.01% | 2,542,848 |
| 2020-02-03 | 2020-01-30 | 15.476 | 156,862 | -12,975 | 0.01% | 2,427,558 |
| 2020-01-31 | 2020-01-29 | 16.000 | 169,837 | -34,708 | 0.01% | 2,717,364 |
| 2020-01-30 | 2020-01-24 | 16.616 | 204,545 | +11,029 | 0.01% | 3,398,802 |
| 2020-01-23 | 2020-01-21 | 16.894 | 193,516 | +1,297 | 0.01% | 3,269,231 |
| 2020-01-22 | 2020-01-20 | 17.726 | 192,219 | +7,137 | 0.01% | 3,407,315 |
| 2020-01-21 | 2020-01-17 | 18.127 | 185,082 | +6,487 | 0.01% | 3,354,978 |
| 2020-01-20 | 2020-01-16 | 18.404 | 178,595 | -3,244 | 0.01% | 3,286,940 |
| 2020-01-16 | 2020-01-14 | 17.726 | 181,839 | -3,243 | 0.01% | 3,223,317 |
| 2020-01-15 | 2020-01-13 | 17.541 | 185,082 | -1,947 | 0.01% | 3,246,569 |
| 2020-01-10 | 2020-01-08 | 16.401 | 187,029 | +649 | 0.01% | 3,067,388 |
| 2020-01-09 | 2020-01-07 | 16.616 | 186,380 | -1,298 | 0.01% | 3,096,965 |
| 2020-01-08 | 2020-01-06 | 16.370 | 187,678 | +1,947 | 0.01% | 3,072,247 |
| 2020-01-03 | 2019-12-31 | 16.832 | 185,731 | -3,893 | 0.01% | 3,126,261 |
| 2019-12-10 | 2019-12-06 | 14.844 | 189,624 | -324 | 0.01% | 2,814,737 |
| 2019-12-06 | 2019-12-04 | 14.088 | 189,948 | -7,785 | 0.01% | 2,676,080 |
| 2019-12-05 | 2019-12-03 | 13.564 | 197,733 | +9,082 | 0.01% | 2,682,131 |
| 2019-12-04 | 2019-12-02 | 13.410 | 188,651 | -3,243 | 0.01% | 2,529,860 |
| 2019-11-14 | 2019-11-12 | 13.025 | 191,894 | -2,595 | 0.01% | 2,499,403 |
| 2019-11-13 | 2019-11-11 | 12.794 | 194,489 | +19,462 | 0.01% | 2,488,235 |
| 2019-11-12 | 2019-11-08 | 13.071 | 175,027 | -3,244 | 0.01% | 2,287,805 |
| 2019-11-06 | 2019-11-04 | 12.763 | 178,271 | -5,190 | 0.01% | 2,275,250 |
| 2019-11-05 | 2019-11-01 | 12.408 | 183,461 | +3,244 | 0.01% | 2,276,448 |
| 2019-10-29 | 2019-10-25 | 12.131 | 180,217 | -3,244 | 0.01% | 2,186,194 |
| 2019-10-24 | 2019-10-22 | 11.684 | 183,461 | +2,595 | 0.01% | 2,143,538 |
| 2019-10-16 | 2019-10-14 | 11.437 | 180,866 | +30,492 | 0.01% | 2,068,612 |
| 2019-10-15 | 2019-10-11 | 11.437 | 150,374 | -30,816 | 0.01% | 1,719,867 |
| 2019-10-11 | 2019-10-09 | 11.144 | 181,190 | +21,085 | 0.01% | 2,019,253 |
| 2019-10-10 | 2019-10-08 | 11.036 | 160,105 | +9,407 | 0.01% | 1,766,998 |
| 2019-10-09 | 2019-10-04 | 11.160 | 150,698 | -9,732 | 0.01% | 1,681,761 |
| 2019-10-08 | 2019-10-03 | 10.651 | 160,430 | +14,922 | 0.01% | 1,708,763 |
| 2019-10-03 | 2019-09-30 | 10.589 | 145,508 | -3,893 | 0.01% | 1,540,855 |
| 2019-10-02 | 2019-09-27 | 10.389 | 149,401 | +4,866 | 0.01% | 1,552,142 |
| 2019-09-30 | 2019-09-26 | 10.482 | 144,535 | +2,595 | 0.01% | 1,514,956 |
| 2019-09-26 | 2019-09-24 | 10.420 | 141,940 | -14,922 | 0.01% | 1,479,005 |
| 2019-09-25 | 2019-09-23 | 10.312 | 156,862 | +3,893 | 0.01% | 1,617,566 |
| 2019-09-24 | 2019-09-20 | 10.466 | 152,969 | +17,516 | 0.01% | 1,601,000 |
| 2019-09-23 | 2019-09-19 | 10.697 | 135,453 | +3,244 | 0.01% | 1,448,993 |
| 2019-09-20 | 2019-09-18 | 10.805 | 132,209 | +649 | 0.01% | 1,428,556 |
| 2019-09-19 | 2019-09-17 | 10.759 | 131,560 | -9,731 | 0.01% | 1,415,460 |
| 2019-09-13 | 2019-09-11 | 11.841 | 141,291 | -31,141 | 0.01% | 1,673,082 |
| 2019-09-12 | 2019-09-10 | 11.615 | 172,432 | +8,354 | 0.01% | 2,002,730 |
| 2019-09-10 | 2019-09-06 | 11.631 | 164,078 | -3,086 | 0.01% | 1,908,360 |
| 2019-09-05 | 2019-09-03 | 11.145 | 167,164 | +29,631 | 0.01% | 1,863,016 |
| 2019-09-04 | 2019-09-02 | 11.242 | 137,533 | -4,012 | 0.01% | 1,546,151 |
| 2019-09-03 | 2019-08-30 | 11.064 | 141,545 | -18,520 | 0.01% | 1,566,032 |
| 2019-09-02 | 2019-08-29 | 10.675 | 160,065 | -37,040 | 0.01% | 1,708,705 |
| 2019-08-30 | 2019-08-28 | 10.286 | 197,105 | -6,173 | 0.01% | 2,027,481 |
| 2019-08-29 | 2019-08-27 | 10.205 | 203,278 | -32,101 | 0.01% | 2,074,514 |
| 2019-08-28 | 2019-08-26 | 10.043 | 235,379 | +9,260 | 0.01% | 2,363,986 |
| 2019-08-26 | 2019-08-22 | 10.335 | 226,119 | +30,866 | 0.01% | 2,336,916 |
| 2019-08-22 | 2019-08-20 | 10.302 | 195,253 | -6,173 | 0.01% | 2,011,594 |
| 2019-08-19 | 2019-08-15 | 9.962 | 201,426 | -12,347 | 0.01% | 2,006,670 |
| 2019-08-16 | 2019-08-14 | 9.752 | 213,773 | -11,111 | 0.01% | 2,084,658 |
| 2019-08-15 | 2019-08-13 | 9.687 | 224,884 | +10,494 | 0.01% | 2,178,438 |
| 2019-08-14 | 2019-08-12 | 9.979 | 214,390 | +9,260 | 0.01% | 2,139,295 |
| 2019-08-13 | 2019-08-09 | 10.076 | 205,130 | +926 | 0.01% | 2,066,831 |
| 2019-08-12 | 2019-08-08 | 10.205 | 204,204 | -6,173 | 0.01% | 2,083,964 |
| 2019-08-09 | 2019-08-07 | 10.157 | 210,377 | +1,852 | 0.01% | 2,136,738 |
| 2019-08-08 | 2019-08-06 | 10.270 | 208,525 | +13,581 | 0.01% | 2,141,573 |
| 2019-08-07 | 2019-08-05 | 10.610 | 194,944 | -2,469 | 0.01% | 2,068,410 |
| 2019-08-06 | 2019-08-02 | 11.161 | 197,413 | +6,173 | 0.01% | 2,203,334 |
| 2019-08-01 | 2019-07-30 | 12.020 | 191,240 | +1,852 | 0.01% | 2,298,625 |
| 2019-07-31 | 2019-07-29 | 12.182 | 189,388 | +5,556 | 0.01% | 2,307,043 |
| 2019-07-30 | 2019-07-26 | 12.246 | 183,832 | -8,026 | 0.01% | 2,251,274 |
| 2019-07-29 | 2019-07-25 | 12.165 | 191,858 | +9,878 | 0.01% | 2,334,024 |
| 2019-07-26 | 2019-07-24 | 12.214 | 181,980 | +20,989 | 0.01% | 2,222,698 |
| 2019-07-25 | 2019-07-23 | 12.311 | 160,991 | +9,877 | 0.01% | 1,981,986 |
| 2019-07-24 | 2019-07-22 | 12.716 | 151,114 | +3,704 | 0.01% | 1,921,586 |
| 2019-07-23 | 2019-07-19 | 12.765 | 147,410 | +5,556 | 0.01% | 1,881,649 |
| 2019-07-22 | 2019-07-18 | 12.830 | 141,854 | +617 | 0.01% | 1,819,919 |
| 2019-07-19 | 2019-07-17 | 12.927 | 141,237 | -6,173 | 0.01% | 1,825,731 |
| 2019-07-18 | 2019-07-16 | 12.894 | 147,410 | +5,556 | 0.01% | 1,900,752 |
| 2019-07-17 | 2019-07-15 | 13.056 | 141,854 | -1,852 | 0.01% | 1,852,090 |
| 2019-07-16 | 2019-07-12 | 12.975 | 143,706 | +3,087 | 0.01% | 1,864,631 |
| 2019-07-15 | 2019-07-11 | 12.846 | 140,619 | +3,086 | 0.01% | 1,806,353 |
| 2019-07-12 | 2019-07-10 | 12.959 | 137,533 | +3,087 | 0.01% | 1,782,306 |
| 2019-07-11 | 2019-07-09 | 13.040 | 134,446 | +4,938 | 0.01% | 1,753,191 |
| 2019-07-10 | 2019-07-08 | 13.380 | 129,508 | +7,408 | 0.01% | 1,732,854 |
| 2019-07-09 | 2019-07-05 | 13.769 | 122,100 | -3,086 | 0.01% | 1,681,202 |
| 2019-07-08 | 2019-07-04 | 13.639 | 125,186 | -6,174 | 0.01% | 1,707,471 |
| 2019-07-04 | 2019-07-02 | 13.413 | 131,360 | -16,050 | 0.01% | 1,761,890 |
| 2019-07-03 | 2019-06-28 | 12.846 | 147,410 | +2,161 | 0.01% | 1,893,588 |
| 2019-07-02 | 2019-06-27 | 12.797 | 145,249 | +6,482 | 0.01% | 1,858,770 |
| 2019-06-28 | 2019-06-26 | 12.684 | 138,767 | +4,938 | 0.01% | 1,760,084 |
| 2019-06-27 | 2019-06-25 | 12.813 | 133,829 | +5,247 | 0.01% | 1,714,795 |
| 2019-06-26 | 2019-06-24 | 12.765 | 128,582 | -11,111 | 0.01% | 1,641,314 |
| 2019-06-25 | 2019-06-21 | 12.765 | 139,693 | +7,407 | 0.01% | 1,783,143 |
| 2019-06-24 | 2019-06-20 | 12.927 | 132,286 | +4,939 | 0.01% | 1,710,024 |
| 2019-06-21 | 2019-06-19 | 12.749 | 127,347 | -1,852 | 0.01% | 1,623,487 |
| 2019-06-20 | 2019-06-18 | 12.570 | 129,199 | +1,852 | 0.01% | 1,624,076 |
| 2019-06-19 | 2019-06-17 | 12.570 | 127,347 | +4,630 | 0.01% | 1,600,795 |
| 2019-06-18 | 2019-06-14 | 12.911 | 122,717 | +2,161 | 0.01% | 1,584,340 |
| 2019-06-17 | 2019-06-13 | 13.218 | 120,556 | +2,778 | 0.01% | 1,593,545 |
| 2019-06-14 | 2019-06-12 | 12.894 | 117,778 | +5,556 | 0.01% | 1,518,667 |
| 2019-06-12 | 2019-06-10 | 14.059 | 112,222 | +4,641 | 0.01% | 1,577,724 |
| 2019-06-06 | 2019-06-04 | 13.248 | 107,581 | -7,397 | 0.01% | 1,425,218 |
| 2019-06-05 | 2019-06-03 | 13.282 | 114,978 | +2,663 | 0.01% | 1,527,098 |
| 2019-06-04 | 2019-05-31 | 13.299 | 112,315 | -4,735 | 0.01% | 1,493,627 |
| 2019-06-03 | 2019-05-30 | 13.265 | 117,050 | +7,102 | 0.01% | 1,552,640 |
| 2019-05-31 | 2019-05-29 | 13.366 | 109,948 | +1,183 | 0.01% | 1,469,581 |
| 2019-05-30 | 2019-05-28 | 13.366 | 108,765 | +29,590 | 0.01% | 1,453,769 |
| 2019-05-29 | 2019-05-27 | 13.180 | 79,175 | +2,959 | 0.00% | 1,043,548 |
| 2019-05-28 | 2019-05-24 | 13.180 | 76,216 | +2,959 | 0.00% | 1,004,547 |
| 2019-05-27 | 2019-05-23 | 13.248 | 73,257 | -2,959 | 0.00% | 970,499 |
| 2019-05-24 | 2019-05-22 | 13.282 | 76,216 | -2,959 | 0.00% | 1,012,275 |
| 2019-05-23 | 2019-05-21 | 13.315 | 79,175 | +3,255 | 0.00% | 1,054,251 |
| 2019-05-22 | 2019-05-20 | 13.282 | 75,920 | +4,438 | 0.00% | 1,008,343 |
| 2019-05-21 | 2019-05-17 | 13.789 | 71,482 | +1,776 | 0.00% | 985,636 |
| 2019-05-17 | 2019-05-15 | 14.042 | 69,706 | -592 | 0.00% | 978,816 |
| 2019-05-16 | 2019-05-14 | 14.127 | 70,298 | +5,326 | 0.00% | 993,068 |
| 2019-05-15 | 2019-05-10 | 14.397 | 64,972 | +4,143 | 0.00% | 935,396 |
| 2019-05-14 | 2019-05-09 | 14.262 | 60,829 | +2,367 | 0.00% | 867,527 |
| 2019-05-10 | 2019-05-08 | 14.684 | 58,462 | -2,959 | 0.00% | 858,466 |
| 2019-05-09 | 2019-05-07 | 14.870 | 61,421 | +888 | 0.00% | 913,333 |
| 2019-05-08 | 2019-05-06 | 14.667 | 60,533 | -3,551 | 0.00% | 887,854 |
| 2019-05-07 | 2019-05-03 | 15.630 | 64,084 | +6,510 | 0.00% | 1,001,662 |
| 2019-05-06 | 2019-05-02 | 15.597 | 57,574 | -2,959 | 0.00% | 897,962 |
| 2019-05-03 | 2019-04-30 | 15.512 | 60,533 | -7,102 | 0.00% | 938,998 |
| 2019-05-02 | 2019-04-29 | 15.495 | 67,635 | +5,918 | 0.00% | 1,048,022 |
| 2019-04-30 | 2019-04-26 | 15.478 | 61,717 | +3,551 | 0.00% | 955,278 |
| 2019-04-29 | 2019-04-25 | 15.478 | 58,166 | +6,510 | 0.00% | 900,315 |
| 2019-04-26 | 2019-04-24 | 15.732 | 51,656 | -8,877 | 0.00% | 812,644 |
| 2019-04-25 | 2019-04-23 | 15.445 | 60,533 | +7,101 | 0.00% | 934,906 |
| 2019-04-23 | 2019-04-17 | 15.952 | 53,432 | -2,959 | 0.00% | 852,321 |
| 2019-04-18 | 2019-04-16 | 16.154 | 56,391 | +3,551 | 0.00% | 910,956 |
| 2019-04-17 | 2019-04-15 | 16.475 | 52,840 | -6,510 | 0.00% | 870,557 |
| 2019-04-10 | 2019-04-08 | 15.715 | 59,350 | +1,776 | 0.00% | 932,682 |
| 2019-04-09 | 2019-04-04 | 15.563 | 57,574 | +1,775 | 0.00% | 896,016 |
| 2019-04-08 | 2019-04-03 | 15.884 | 55,799 | +8,877 | 0.00% | 886,307 |
| 2019-04-04 | 2019-04-02 | 15.952 | 46,922 | -1,184 | 0.00% | 748,477 |
| 2019-04-02 | 2019-03-29 | 16.002 | 48,106 | -2,959 | 0.00% | 769,802 |
| 2019-04-01 | 2019-03-28 | 15.343 | 51,065 | +2,367 | 0.00% | 783,500 |
| 2019-03-29 | 2019-03-27 | 15.512 | 48,698 | -3,846 | 0.00% | 755,411 |
| 2019-03-28 | 2019-03-26 | 14.397 | 52,544 | -4,735 | 0.00% | 756,471 |
| 2019-03-27 | 2019-03-25 | 13.907 | 57,279 | -2,958 | 0.00% | 796,572 |
| 2019-03-21 | 2019-03-19 | 13.805 | 60,237 | +1,479 | 0.00% | 831,601 |
| 2019-03-20 | 2019-03-18 | 13.924 | 58,758 | -4,143 | 0.00% | 818,133 |
| 2019-03-19 | 2019-03-15 | 13.282 | 62,901 | -1,183 | 0.00% | 835,430 |
| 2019-03-18 | 2019-03-14 | 13.130 | 64,084 | -592 | 0.00% | 841,396 |
| 2019-03-13 | 2019-03-11 | 13.400 | 64,676 | -1,775 | 0.00% | 866,655 |
| 2019-03-12 | 2019-03-08 | 13.417 | 66,451 | +4,734 | 0.00% | 891,562 |
| 2019-03-11 | 2019-03-07 | 14.093 | 61,717 | +2,959 | 0.00% | 869,762 |
| 2019-03-08 | 2019-03-06 | 14.566 | 58,758 | -2,959 | 0.00% | 855,862 |
| 2019-03-07 | 2019-03-05 | 14.177 | 61,717 | -20,121 | 0.00% | 874,977 |
| 2019-03-06 | 2019-03-04 | 13.687 | 81,838 | -7,101 | 0.00% | 1,120,133 |
| 2019-03-05 | 2019-03-01 | 13.011 | 88,939 | +1,183 | 0.00% | 1,157,211 |
| 2019-03-04 | 2019-02-28 | 12.471 | 87,756 | -7,101 | 0.00% | 1,094,367 |
| 2019-02-25 | 2019-02-21 | 12.809 | 94,857 | +1,183 | 0.01% | 1,214,978 |
| 2019-02-22 | 2019-02-20 | 12.876 | 93,674 | -5,918 | 0.00% | 1,206,157 |
| 2019-02-20 | 2019-02-18 | 12.572 | 99,592 | -8,877 | 0.01% | 1,252,066 |
| 2019-02-19 | 2019-02-15 | 12.234 | 108,469 | +7,694 | 0.01% | 1,327,009 |
| 2019-02-18 | 2019-02-14 | 12.673 | 100,775 | +2,367 | 0.01% | 1,277,156 |
| 2019-02-15 | 2019-02-13 | 12.825 | 98,408 | +12,427 | 0.01% | 1,262,124 |
| 2019-02-11 | 2019-02-04 | 13.011 | 85,981 | +4,143 | 0.00% | 1,118,724 |
| 2019-01-31 | 2019-01-29 | 13.062 | 81,838 | +1,775 | 0.00% | 1,068,967 |
| 2019-01-28 | 2019-01-24 | 12.707 | 80,063 | +4,143 | 0.00% | 1,017,371 |
| 2019-01-25 | 2019-01-23 | 12.623 | 75,920 | +5,918 | 0.00% | 958,311 |
| 2019-01-23 | 2019-01-21 | 13.197 | 70,002 | -2,959 | 0.00% | 923,828 |
| 2019-01-17 | 2019-01-15 | 12.420 | 72,961 | +8,877 | 0.00% | 906,166 |
| 2019-01-16 | 2019-01-14 | 12.200 | 64,084 | -2,959 | 0.00% | 781,838 |
| 2019-01-15 | 2019-01-11 | 12.031 | 67,043 | +2,959 | 0.00% | 806,609 |
| 2019-01-09 | 2019-01-07 | 12.031 | 64,084 | -7,398 | 0.00% | 771,009 |
| 2019-01-07 | 2019-01-03 | 10.916 | 71,482 | +2,368 | 0.00% | 780,295 |
| 2019-01-04 | 2019-01-02 | 11.338 | 69,114 | +2,959 | 0.00% | 783,643 |
| 2019-01-02 | 2018-12-27 | 11.237 | 66,155 | +295 | 0.00% | 743,385 |
| 2018-12-28 | 2018-12-24 | 11.203 | 65,860 | -4,438 | 0.00% | 737,845 |
| 2018-12-27 | 2018-12-20 | 11.220 | 70,298 | -25,447 | 0.00% | 788,753 |
| 2018-12-21 | 2018-12-19 | 11.051 | 95,745 | +4,438 | 0.01% | 1,058,092 |
| 2018-12-20 | 2018-12-18 | 11.034 | 91,307 | +18,346 | 0.00% | 1,007,504 |
| 2018-12-18 | 2018-12-14 | 11.761 | 72,961 | +1,775 | 0.00% | 858,084 |
| 2018-12-14 | 2018-12-12 | 11.558 | 71,186 | -2,071 | 0.00% | 822,774 |
| 2018-12-13 | 2018-12-11 | 11.338 | 73,257 | +4,439 | 0.00% | 830,618 |
| 2018-12-12 | 2018-12-10 | 11.322 | 68,818 | -2,959 | 0.00% | 779,124 |
| 2018-12-07 | 2018-12-05 | 11.981 | 71,777 | -2,959 | 0.00% | 859,926 |
| 2018-12-04 | 2018-11-30 | 11.761 | 74,736 | -14,795 | 0.00% | 878,959 |
| 2018-11-30 | 2018-11-28 | 11.440 | 89,531 | -7,694 | 0.00% | 1,024,217 |
| 2018-11-29 | 2018-11-27 | 10.865 | 97,225 | +1,776 | 0.01% | 1,056,376 |
| 2018-11-28 | 2018-11-26 | 10.865 | 95,449 | -2,959 | 0.01% | 1,037,080 |
| 2018-11-27 | 2018-11-23 | 10.831 | 98,408 | -4,439 | 0.01% | 1,065,904 |
| 2018-11-26 | 2018-11-22 | 11.051 | 102,847 | +4,439 | 0.01% | 1,136,578 |
| 2018-11-23 | 2018-11-21 | 11.558 | 98,408 | -34,324 | 0.01% | 1,137,408 |
| 2018-11-22 | 2018-11-20 | 10.646 | 132,732 | +1,775 | 0.01% | 1,413,012 |
| 2018-11-21 | 2018-11-19 | 11.000 | 130,957 | -17,754 | 0.01% | 1,440,587 |
| 2018-11-20 | 2018-11-16 | 10.426 | 148,711 | -296 | 0.01% | 1,550,451 |
| 2018-11-19 | 2018-11-15 | 10.375 | 149,007 | +3,255 | 0.01% | 1,545,983 |
| 2018-11-16 | 2018-11-14 | 10.240 | 145,752 | +1,184 | 0.01% | 1,492,509 |
| 2018-11-14 | 2018-11-12 | 10.054 | 144,568 | +7,693 | 0.01% | 1,453,513 |
| 2018-11-13 | 2018-11-09 | 10.274 | 136,875 | +13,611 | 0.01% | 1,406,233 |
| 2018-11-12 | 2018-11-08 | 10.815 | 123,264 | +8,286 | 0.01% | 1,333,048 |
| 2018-11-09 | 2018-11-07 | 11.085 | 114,978 | -3,551 | 0.01% | 1,274,525 |
| 2018-11-08 | 2018-11-06 | 10.899 | 118,529 | +3,551 | 0.01% | 1,291,856 |
| 2018-11-07 | 2018-11-05 | 10.865 | 114,978 | +2,959 | 0.01% | 1,249,267 |
| 2018-11-05 | 2018-11-01 | 10.527 | 112,019 | +17,162 | 0.01% | 1,179,260 |
| 2018-10-31 | 2018-10-29 | 9.699 | 94,857 | +5,326 | 0.01% | 920,049 |
| 2018-10-25 | 2018-10-23 | 9.446 | 89,531 | -15,387 | 0.00% | 845,697 |
| 2018-10-10 | 2018-10-08 | 10.527 | 104,918 | +3,551 | 0.01% | 1,104,505 |
| 2018-10-09 | 2018-10-05 | 11.305 | 101,367 | -3,847 | 0.01% | 1,145,915 |
| 2018-10-08 | 2018-10-04 | 11.440 | 105,214 | +1,480 | 0.01% | 1,203,627 |
| 2018-10-05 | 2018-10-03 | 11.676 | 103,734 | +5,918 | 0.01% | 1,211,236 |
| 2018-10-04 | 2018-10-02 | 11.592 | 97,816 | +13,315 | 0.01% | 1,133,871 |
| 2018-10-03 | 2018-09-28 | 12.099 | 84,501 | +3,847 | 0.00% | 1,022,362 |
| 2018-10-02 | 2018-09-27 | 12.656 | 80,654 | +2,071 | 0.00% | 1,020,792 |
| 2018-09-28 | 2018-09-26 | 12.673 | 78,583 | +1,183 | 0.00% | 995,909 |
| 2018-09-27 | 2018-09-24 | 13.146 | 77,400 | +2,072 | 0.00% | 1,017,537 |
| 2018-09-26 | 2018-09-21 | 13.687 | 75,328 | -2,959 | 0.00% | 1,031,030 |
| 2018-09-13 | 2018-09-11 | 13.285 | 78,287 | +3,008 | 0.00% | 1,040,063 |
| 2018-09-11 | 2018-09-07 | 13.953 | 75,279 | +1,138 | 0.00% | 1,050,370 |
| 2018-09-10 | 2018-09-06 | 13.848 | 74,141 | +13,089 | 0.00% | 1,026,675 |
| 2018-09-07 | 2018-09-05 | 14.146 | 61,052 | +2,276 | 0.00% | 863,662 |
| 2018-09-06 | 2018-09-04 | 14.761 | 58,776 | -3,984 | 0.00% | 867,616 |
| 2018-09-05 | 2018-09-03 | 14.304 | 62,760 | +3,415 | 0.00% | 897,750 |
| 2018-09-04 | 2018-08-31 | 14.744 | 59,345 | +1,707 | 0.00% | 874,972 |
| 2018-09-03 | 2018-08-30 | 14.902 | 57,638 | +4,552 | 0.00% | 858,920 |
| 2018-08-31 | 2018-08-29 | 15.447 | 53,086 | +2,846 | 0.00% | 820,006 |
| 2018-08-20 | 2018-08-16 | 14.498 | 50,240 | -4,553 | 0.00% | 728,369 |
| 2018-08-17 | 2018-08-15 | 14.164 | 54,793 | +1,138 | 0.00% | 776,083 |
| 2018-08-16 | 2018-08-14 | 14.797 | 53,655 | +2,276 | 0.00% | 793,909 |
| 2018-08-15 | 2018-08-13 | 15.201 | 51,379 | +2,277 | 0.00% | 780,998 |
| 2018-08-14 | 2018-08-10 | 16.027 | 49,102 | -3,984 | 0.00% | 786,941 |
| 2018-08-09 | 2018-08-07 | 15.095 | 53,086 | -2,560 | 0.00% | 801,348 |
| 2018-08-07 | 2018-08-03 | 14.076 | 55,646 | +569 | 0.00% | 783,276 |
| 2018-08-06 | 2018-08-02 | 14.428 | 55,077 | +3,129 | 0.00% | 794,624 |
| 2018-08-03 | 2018-08-01 | 15.148 | 51,948 | +5,691 | 0.00% | 786,909 |
| 2018-08-02 | 2018-07-31 | 15.675 | 46,257 | +1,737 | 0.00% | 725,088 |
| 2018-07-11 | 2018-07-09 | 15.816 | 44,520 | -1,138 | 0.00% | 704,119 |
| 2018-07-10 | 2018-07-06 | 15.166 | 45,658 | -2,846 | 0.00% | 692,430 |
| 2018-07-09 | 2018-07-05 | 15.306 | 48,504 | +1,707 | 0.00% | 742,410 |
| 2018-07-06 | 2018-07-04 | 15.482 | 46,797 | +2,277 | 0.00% | 724,506 |
| 2018-07-05 | 2018-07-03 | 16.413 | 44,520 | -1,707 | 0.00% | 730,719 |
| 2018-07-04 | 2018-06-29 | 17.327 | 46,227 | -2,846 | 0.00% | 800,978 |
| 2018-07-03 | 2018-06-28 | 16.009 | 49,073 | +2,276 | 0.00% | 785,614 |
| 2018-06-29 | 2018-06-27 | 16.484 | 46,797 | +2,277 | 0.00% | 771,381 |
| 2018-06-13 | 2018-06-11 | 22.969 | 44,520 | +1,330 | 0.00% | 1,022,589 |
| 2018-06-11 | 2018-06-07 | 22.534 | 43,190 | -1,104 | 0.00% | 973,263 |
| 2018-06-07 | 2018-06-05 | 22.353 | 44,294 | -1,656 | 0.00% | 990,117 |
| 2018-06-06 | 2018-06-04 | 21.846 | 45,950 | -9,385 | 0.00% | 1,003,828 |
| 2018-06-05 | 2018-06-01 | 19.998 | 55,335 | -7,176 | 0.00% | 1,106,613 |
| 2018-06-04 | 2018-05-31 | 19.600 | 62,511 | +2,760 | 0.00% | 1,225,209 |
| 2018-06-01 | 2018-05-30 | 19.745 | 59,751 | +3,864 | 0.00% | 1,179,772 |
| 2018-05-31 | 2018-05-29 | 20.180 | 55,887 | +5,521 | 0.00% | 1,127,775 |
| 2018-05-29 | 2018-05-25 | 21.085 | 50,366 | +1,104 | 0.00% | 1,061,982 |
| 2018-05-28 | 2018-05-24 | 20.832 | 49,262 | +1,104 | 0.00% | 1,026,211 |
| 2018-05-25 | 2018-05-23 | 20.977 | 48,158 | +10,489 | 0.00% | 1,010,191 |
| 2018-05-23 | 2018-05-18 | 22.281 | 37,669 | -1,656 | 0.00% | 839,297 |
| 2018-05-21 | 2018-05-17 | 21.846 | 39,325 | -1,104 | 0.00% | 859,098 |
| 2018-05-16 | 2018-05-14 | 21.122 | 40,429 | -1,657 | 0.00% | 853,922 |
| 2018-05-15 | 2018-05-11 | 20.107 | 42,086 | -1,104 | 0.00% | 846,228 |
| 2018-05-09 | 2018-05-07 | 19.310 | 43,190 | -1,104 | 0.00% | 834,002 |
| 2018-05-07 | 2018-05-03 | 19.346 | 44,294 | +1,104 | 0.00% | 856,925 |
| 2018-05-04 | 2018-05-02 | 19.890 | 43,190 | -1,656 | 0.00% | 859,038 |
| 2018-05-02 | 2018-04-27 | 19.056 | 44,846 | +552 | 0.00% | 854,606 |
| 2018-04-26 | 2018-04-24 | 19.020 | 44,294 | +552 | 0.00% | 842,482 |
| 2018-04-25 | 2018-04-23 | 18.441 | 43,742 | +1,656 | 0.00% | 806,627 |
| 2018-04-20 | 2018-04-18 | 19.419 | 42,086 | -1,656 | 0.00% | 817,258 |
| 2018-04-19 | 2018-04-17 | 19.383 | 43,742 | +1,656 | 0.00% | 847,830 |
| 2018-04-18 | 2018-04-16 | 19.527 | 42,086 | +1,104 | 0.00% | 821,832 |
| 2018-04-17 | 2018-04-13 | 20.143 | 40,982 | +1,105 | 0.00% | 825,514 |
| 2018-04-10 | 2018-04-06 | 19.491 | 39,877 | -4,969 | 0.00% | 777,251 |
| 2018-04-09 | 2018-04-04 | 19.165 | 44,846 | -3,312 | 0.00% | 859,480 |
| 2018-04-03 | 2018-03-28 | 19.201 | 48,158 | +4,968 | 0.00% | 924,700 |
| 2018-03-29 | 2018-03-27 | 19.962 | 43,190 | -24,290 | 0.00% | 862,167 |
| 2018-03-28 | 2018-03-26 | 20.071 | 67,480 | +3,589 | 0.00% | 1,354,383 |
| 2018-03-27 | 2018-03-23 | 21.122 | 63,891 | +2,760 | 0.00% | 1,349,475 |
| 2018-03-26 | 2018-03-22 | 22.208 | 61,131 | +3,312 | 0.00% | 1,357,621 |
| 2018-03-23 | 2018-03-21 | 22.643 | 57,819 | -18,493 | 0.00% | 1,309,204 |
| 2018-03-22 | 2018-03-20 | 22.426 | 76,312 | +19,597 | 0.00% | 1,711,355 |
| 2018-03-20 | 2018-03-16 | 23.585 | 56,715 | -13,525 | 0.00% | 1,337,628 |
| 2018-03-19 | 2018-03-15 | 21.919 | 70,240 | -2,208 | 0.00% | 1,539,559 |
| 2018-03-16 | 2018-03-14 | 21.556 | 72,448 | +1,104 | 0.00% | 1,561,708 |
| 2018-03-15 | 2018-03-13 | 21.520 | 71,344 | +11,593 | 0.00% | 1,535,326 |
| 2018-03-14 | 2018-03-12 | 21.919 | 59,751 | -1,104 | 0.00% | 1,309,656 |
| 2018-03-13 | 2018-03-09 | 21.556 | 60,855 | +2,208 | 0.00% | 1,311,807 |
| 2018-03-12 | 2018-03-08 | 21.774 | 58,647 | -5,244 | 0.00% | 1,276,959 |
| 2018-03-09 | 2018-03-07 | 20.687 | 63,891 | +1,380 | 0.00% | 1,321,698 |
| 2018-03-08 | 2018-03-06 | 21.266 | 62,511 | +3,036 | 0.00% | 1,329,386 |
| 2018-03-07 | 2018-03-05 | 20.651 | 59,475 | -11,041 | 0.00% | 1,228,191 |
| 2018-03-06 | 2018-03-02 | 20.506 | 70,516 | +3,312 | 0.00% | 1,445,975 |
| 2018-03-05 | 2018-03-01 | 20.904 | 67,204 | -3,864 | 0.00% | 1,404,842 |
| 2018-03-02 | 2018-02-28 | 19.890 | 71,068 | +3,312 | 0.00% | 1,413,523 |
| 2018-03-01 | 2018-02-27 | 20.216 | 67,756 | +2,761 | 0.00% | 1,369,741 |
| 2018-02-28 | 2018-02-26 | 21.230 | 64,995 | +3,312 | 0.00% | 1,379,857 |
| 2018-02-26 | 2018-02-22 | 22.498 | 61,683 | -276 | 0.00% | 1,387,758 |
| 2018-02-23 | 2018-02-21 | 23.440 | 61,959 | +276 | 0.00% | 1,452,330 |
| 2018-02-21 | 2018-02-15 | 21.882 | 61,683 | -1,104 | 0.00% | 1,349,768 |
| 2018-02-20 | 2018-02-13 | 20.143 | 62,787 | -4,417 | 0.00% | 1,264,740 |
| 2018-02-14 | 2018-02-12 | 19.383 | 67,204 | -4,968 | 0.00% | 1,302,583 |
| 2018-02-13 | 2018-02-09 | 18.948 | 72,172 | +1,656 | 0.00% | 1,367,499 |
| 2018-02-12 | 2018-02-08 | 19.672 | 70,516 | +3,312 | 0.00% | 1,387,216 |
| 2018-02-09 | 2018-02-07 | 19.926 | 67,204 | +1,657 | 0.00% | 1,339,104 |
| 2018-02-08 | 2018-02-06 | 21.448 | 65,547 | +3,864 | 0.00% | 1,405,825 |
| 2018-02-07 | 2018-02-05 | 23.802 | 61,683 | -276 | 0.00% | 1,468,208 |
| 2018-02-05 | 2018-02-01 | 23.621 | 61,959 | +6,348 | 0.00% | 1,463,553 |
| 2018-02-02 | 2018-01-31 | 23.947 | 55,611 | -6,072 | 0.00% | 1,331,738 |
| 2018-02-01 | 2018-01-30 | 23.295 | 61,683 | -2,760 | 0.00% | 1,436,922 |
| 2018-01-31 | 2018-01-29 | 24.382 | 64,443 | -276 | 0.00% | 1,571,258 |
| 2018-01-30 | 2018-01-26 | 24.346 | 64,719 | +276 | 0.00% | 1,575,642 |
| 2018-01-29 | 2018-01-25 | 23.404 | 64,443 | +6,072 | 0.00% | 1,508,221 |
| 2018-01-25 | 2018-01-23 | 23.658 | 58,371 | -4,968 | 0.00% | 1,380,915 |
| 2018-01-23 | 2018-01-19 | 22.824 | 63,339 | +4,416 | 0.00% | 1,445,667 |
| 2018-01-22 | 2018-01-18 | 20.977 | 58,923 | +552 | 0.00% | 1,236,004 |
| 2018-01-17 | 2018-01-15 | 20.180 | 58,371 | -276 | 0.00% | 1,177,901 |
| 2018-01-11 | 2018-01-09 | 21.339 | 58,647 | +4,416 | 0.00% | 1,251,462 |
| 2018-01-10 | 2018-01-08 | 20.904 | 54,231 | +276 | 0.00% | 1,133,653 |
| 2018-01-04 | 2018-01-02 | 18.658 | 53,955 | -828 | 0.00% | 1,006,689 |
| 2017-12-21 | 2017-12-19 | 15.271 | 54,783 | +552 | 0.00% | 836,566 |
| 2017-12-18 | 2017-12-14 | 15.379 | 54,231 | -1,656 | 0.00% | 834,030 |
| 2017-12-14 | 2017-12-12 | 14.745 | 55,887 | -2,208 | 0.00% | 824,066 |
| 2017-12-12 | 2017-12-08 | 14.781 | 58,095 | -6,072 | 0.00% | 858,728 |
| 2017-12-11 | 2017-12-07 | 14.111 | 64,167 | +5,244 | 0.00% | 905,474 |
| 2017-12-05 | 2017-12-01 | 15.180 | 58,923 | -2,760 | 0.00% | 894,449 |
| 2017-12-04 | 2017-11-30 | 14.963 | 61,683 | -2,760 | 0.00% | 922,937 |
| 2017-12-01 | 2017-11-29 | 15.144 | 64,443 | -5,521 | 0.00% | 975,907 |
| 2017-11-30 | 2017-11-28 | 13.749 | 69,964 | -8,280 | 0.00% | 961,929 |
| 2017-11-29 | 2017-11-27 | 13.713 | 78,244 | +2,208 | 0.00% | 1,072,935 |
| 2017-11-28 | 2017-11-24 | 14.057 | 76,036 | +2,760 | 0.00% | 1,068,827 |
| 2017-11-27 | 2017-11-23 | 14.075 | 73,276 | -3,864 | 0.00% | 1,031,358 |
| 2017-11-23 | 2017-11-21 | 13.676 | 77,140 | +4,416 | 0.00% | 1,055,002 |
| 2017-11-22 | 2017-11-20 | 13.459 | 72,724 | +2,760 | 0.00% | 978,798 |
| 2017-11-21 | 2017-11-17 | 13.477 | 69,964 | -13,801 | 0.00% | 942,919 |
| 2017-11-20 | 2017-11-16 | 13.803 | 83,765 | +2,760 | 0.00% | 1,156,230 |
| 2017-11-16 | 2017-11-14 | 14.401 | 81,005 | -5,520 | 0.00% | 1,166,556 |
| 2017-11-15 | 2017-11-13 | 14.202 | 86,525 | -11,041 | 0.00% | 1,228,809 |
| 2017-11-14 | 2017-11-10 | 13.459 | 97,566 | +7,177 | 0.01% | 1,313,149 |
| 2017-11-08 | 2017-11-06 | 13.296 | 90,389 | +2,760 | 0.01% | 1,201,817 |
| 2017-11-07 | 2017-11-03 | 13.785 | 87,629 | +1,656 | 0.01% | 1,207,978 |
| 2017-11-06 | 2017-11-02 | 14.256 | 85,973 | +1,656 | 0.00% | 1,225,641 |
| 2017-11-02 | 2017-10-31 | 14.021 | 84,317 | +2,208 | 0.00% | 1,182,178 |
| 2017-11-01 | 2017-10-30 | 13.876 | 82,109 | +2,760 | 0.00% | 1,139,321 |
| 2017-10-31 | 2017-10-27 | 14.039 | 79,349 | +3,313 | 0.00% | 1,113,960 |
| 2017-10-30 | 2017-10-26 | 14.673 | 76,036 | +8,832 | 0.00% | 1,115,657 |
| 2017-10-27 | 2017-10-25 | 14.999 | 67,204 | -2,760 | 0.00% | 1,007,980 |
| 2017-10-26 | 2017-10-24 | 14.872 | 69,964 | -8,280 | 0.00% | 1,040,505 |
| 2017-10-25 | 2017-10-23 | 14.618 | 78,244 | +1,932 | 0.00% | 1,143,803 |
| 2017-10-24 | 2017-10-20 | 14.890 | 76,312 | +3,864 | 0.00% | 1,136,295 |
| 2017-10-23 | 2017-10-19 | 14.564 | 72,448 | -11,041 | 0.00% | 1,055,137 |
| 2017-10-20 | 2017-10-18 | 15.216 | 83,489 | -3,312 | 0.00% | 1,270,384 |
| 2017-10-19 | 2017-10-17 | 14.600 | 86,801 | +1,656 | 0.00% | 1,267,320 |
| 2017-10-18 | 2017-10-16 | 14.872 | 85,145 | +1,104 | 0.00% | 1,266,278 |
| 2017-10-17 | 2017-10-13 | 15.035 | 84,041 | +682 | 0.00% | 1,263,560 |
| 2017-10-13 | 2017-10-11 | 14.944 | 83,359 | +3,313 | 0.00% | 1,245,756 |
| 2017-10-12 | 2017-10-10 | 15.506 | 80,046 | +5,520 | 0.00% | 1,241,195 |
| 2017-10-11 | 2017-10-09 | 15.578 | 74,526 | +2,760 | 0.00% | 1,161,002 |
| 2017-10-09 | 2017-10-04 | 16.086 | 71,766 | +2,761 | 0.00% | 1,154,405 |
| 2017-10-04 | 2017-09-29 | 15.126 | 69,005 | +2,760 | 0.00% | 1,043,743 |
| 2017-09-29 | 2017-09-27 | 15.216 | 66,245 | +3,312 | 0.00% | 1,007,996 |
| 2017-09-26 | 2017-09-22 | 17.082 | 62,933 | -5,520 | 0.00% | 1,075,020 |
| 2017-09-20 | 2017-09-18 | 16.756 | 68,453 | -2,761 | 0.00% | 1,146,993 |
| 2017-09-15 | 2017-09-13 | 15.254 | 71,214 | -2,760 | 0.00% | 1,086,269 |
| 2017-09-14 | 2017-09-12 | 15.566 | 73,974 | +1,060 | 0.00% | 1,151,480 |
| 2017-09-11 | 2017-09-07 | 15.511 | 72,914 | -5,441 | 0.00% | 1,130,960 |
| 2017-09-01 | 2017-08-30 | 13.195 | 78,355 | -8,162 | 0.00% | 1,033,915 |
| 2017-08-31 | 2017-08-29 | 11.578 | 86,517 | -18,229 | 0.01% | 1,001,696 |
| 2017-08-30 | 2017-08-28 | 10.843 | 104,746 | +5,441 | 0.01% | 1,135,752 |
| 2017-08-29 | 2017-08-25 | 10.512 | 99,305 | -13,603 | 0.01% | 1,043,905 |
| 2017-08-28 | 2017-08-24 | 10.328 | 112,908 | -4,625 | 0.01% | 1,166,151 |
| 2017-08-25 | 2017-08-22 | 10.053 | 117,533 | -5,441 | 0.01% | 1,181,520 |
| 2017-08-24 | 2017-08-21 | 9.777 | 122,974 | -6,530 | 0.01% | 1,202,317 |
| 2017-08-22 | 2017-08-18 | 9.740 | 129,504 | +8,706 | 0.01% | 1,261,400 |
| 2017-08-18 | 2017-08-16 | 9.906 | 120,798 | +8,162 | 0.01% | 1,196,582 |
| 2017-08-17 | 2017-08-15 | 9.942 | 112,636 | +5,986 | 0.01% | 1,119,872 |
| 2017-08-14 | 2017-08-10 | 10.071 | 106,650 | +4,081 | 0.01% | 1,074,077 |
| 2017-08-11 | 2017-08-09 | 10.181 | 102,569 | +4,353 | 0.01% | 1,044,287 |
| 2017-08-09 | 2017-08-07 | 10.071 | 98,216 | +23,125 | 0.01% | 989,138 |
| 2017-08-04 | 2017-08-02 | 10.347 | 75,091 | +5,442 | 0.00% | 776,945 |
| 2017-08-03 | 2017-08-01 | 10.439 | 69,649 | +5,441 | 0.00% | 727,038 |
| 2017-08-02 | 2017-07-31 | 10.659 | 64,208 | +5,441 | 0.00% | 684,402 |
| 2017-07-31 | 2017-07-27 | 10.641 | 58,767 | -8,162 | 0.00% | 625,325 |
| 2017-07-28 | 2017-07-26 | 10.236 | 66,929 | +2,721 | 0.00% | 685,115 |
| 2017-07-27 | 2017-07-25 | 10.310 | 64,208 | +9,250 | 0.00% | 661,982 |
| 2017-07-25 | 2017-07-21 | 10.622 | 54,958 | -5,441 | 0.00% | 583,785 |
| 2017-07-11 | 2017-07-07 | 9.887 | 60,399 | +2,721 | 0.00% | 597,181 |
| 2017-07-06 | 2017-07-04 | 9.942 | 57,678 | -6,530 | 0.00% | 573,458 |
| 2017-07-05 | 2017-07-03 | 9.832 | 64,208 | -8,162 | 0.00% | 631,301 |
| 2017-06-30 | 2017-06-28 | 9.593 | 72,370 | -1,632 | 0.00% | 694,261 |
| 2017-06-27 | 2017-06-23 | 9.612 | 74,002 | +9,794 | 0.00% | 711,277 |
| 2017-06-23 | 2017-06-21 | 9.703 | 64,208 | +2,721 | 0.00% | 623,041 |
| 2017-06-22 | 2017-06-20 | 9.740 | 61,487 | +6,529 | 0.00% | 598,898 |
| 2017-06-21 | 2017-06-19 | 9.832 | 54,958 | +3,265 | 0.00% | 540,354 |
| 2017-06-19 | 2017-06-15 | 9.759 | 51,693 | +6,530 | 0.00% | 504,452 |
| 2017-06-07 | 2017-06-05 | 12.664 | 45,163 | +4,136 | 0.00% | 571,956 |
| 2017-06-02 | 2017-05-31 | 12.482 | 41,027 | -4,943 | 0.00% | 512,107 |
| 2017-06-01 | 2017-05-29 | 12.341 | 45,970 | -2,966 | 0.00% | 567,296 |
| 2017-05-29 | 2017-05-25 | 11.855 | 48,936 | -1,977 | 0.00% | 580,138 |
| 2017-05-26 | 2017-05-24 | 11.734 | 50,913 | -3,460 | 0.00% | 597,396 |
| 2017-05-25 | 2017-05-23 | 11.390 | 54,373 | +5,931 | 0.00% | 619,294 |
| 2017-05-24 | 2017-05-22 | 11.471 | 48,442 | +7,415 | 0.00% | 555,662 |
| 2017-05-22 | 2017-05-18 | 10.985 | 41,027 | -5,932 | 0.00% | 450,687 |
| 2017-04-12 | 2017-04-10 | 11.713 | 46,959 | +247 | 0.00% | 550,051 |
| 2017-03-30 | 2017-03-28 | 11.572 | 46,712 | +1,236 | 0.00% | 540,543 |
| 2017-03-23 | 2017-03-21 | 11.430 | 45,476 | -2,966 | 0.00% | 519,800 |
| 2017-03-21 | 2017-03-17 | 10.884 | 48,442 | -247 | 0.00% | 527,242 |
| 2017-03-15 | 2017-03-13 | 10.338 | 48,689 | -2,472 | 0.00% | 503,335 |
| 2017-03-08 | 2017-03-06 | 9.711 | 51,161 | +24,716 | 0.00% | 496,805 |
| 2017-03-06 | 2017-03-02 | 9.751 | 26,445 | +247 | 0.00% | 257,867 |
| 2017-03-02 | 2017-02-28 | 9.913 | 26,198 | +3,954 | 0.00% | 259,699 |
| 2017-02-24 | 2017-02-22 | 10.500 | 22,244 | -2,471 | 0.00% | 233,553 |
| 2017-02-02 | 2017-01-27 | 9.063 | 24,715 | +2,966 | 0.00% | 223,998 |
| 2017-01-13 | 2017-01-11 | 8.982 | 21,749 | -2,966 | 0.00% | 195,356 |
| 2017-01-10 | 2017-01-06 | 8.841 | 24,715 | +2,471 | 0.00% | 218,498 |
| 2016-12-30 | 2016-12-28 | 8.557 | 22,244 | +2,472 | 0.00% | 190,353 |
| 2016-12-23 | 2016-12-21 | 8.638 | 19,772 | +2,471 | 0.00% | 170,798 |
| 2016-12-22 | 2016-12-20 | 8.638 | 17,301 | +2,472 | 0.00% | 149,453 |
| 2016-12-21 | 2016-12-19 | 8.841 | 14,829 | -4,449 | 0.00% | 131,099 |
| 2016-12-19 | 2016-12-15 | 8.881 | 19,278 | +4,449 | 0.00% | 171,211 |
| 2016-09-14 | 2016-09-12 | 10.398 | 14,829 | +14,829 | 0.00% | 154,199 |
| 2016-08-18 | 2016-08-16 | 10.823 | 0 | -4,943 | ||
| 2016-06-08 | 2016-06-06 | 10.578 | 4,943 | +339 | 0.00% | 52,288 |
| 2016-04-26 | 2016-04-22 | 11.100 | 4,604 | +4,604 | 0.00% | 51,102 |
| 2016-04-21 | 2016-04-19 | 11.556 | 0 | -4,604 | ||
| 2016-03-29 | 2016-03-23 | 11.273 | 4,604 | +4,604 | 0.00% | 51,902 |
| 2015-06-26 | 2015-06-24 | 14.727 | 0 | -4,604 | ||
| 2015-06-11 | 2015-06-09 | 15.335 | 4,604 | -4,604 | 0.00% | 70,603 |
| 2015-06-09 | 2015-06-05 | 17.616 | 9,208 | +500 | 0.00% | 162,204 |
| 2015-05-26 | 2015-05-21 | 16.972 | 8,708 | +8,708 | 0.00% | 147,796 |
| 2015-01-13 | 2015-01-09 | 12.586 | 0 | -4,354 | ||
| 2015-01-12 | 2015-01-08 | 12.494 | 4,354 | +4,354 | 0.00% | 54,399 |
| 2015-01-06 | 2015-01-02 | 12.999 | 0 | -4,354 | ||
| 2014-12-12 | 2014-12-10 | 12.402 | 4,354 | +4,354 | 0.00% | 53,999 |
| 2014-11-26 | 2014-11-24 | 13.665 | 0 | -4,354 | ||
| 2014-06-11 | 2014-06-09 | 11.938 | 4,354 | +325 | 0.00% | 51,980 |
| 2013-06-11 | 2013-06-07 | 13.272 | 4,029 | +149 | 0.00% | 53,473 |
| 2013-01-03 | 2012-12-31 | 14.999 | 3,880 | -194 | 0.00% | 58,195 |
| 2013-01-02 | 2012-12-27 | 14.200 | 4,074 | +194 | 0.00% | 57,850 |
| 2012-06-12 | 2012-06-08 | 13.169 | 3,880 | +205 | 0.00% | 51,095 |
| 2011-06-02 | 2011-05-31 | 15.500 | 3,675 | +88 | 0.00% | 56,961 |
| 2010-06-01 | 2010-05-28 | 12.653 | 3,587 | +46 | 0.00% | 45,387 |
| 2009-11-20 | 2009-11-18 | 16.946 | 3,541 | -7,081 | 0.00% | 60,006 |
| 2009-11-18 | 2009-11-16 | 17.059 | 10,622 | -3,541 | 0.00% | 181,201 |
| 2009-10-23 | 2009-10-21 | 16.946 | 14,163 | -1,770 | 0.00% | 240,007 |
| 2009-10-07 | 2009-10-05 | 14.376 | 15,933 | -3,541 | 0.00% | 229,051 |
| 2009-10-06 | 2009-10-02 | 13.981 | 19,474 | +3,541 | 0.00% | 272,256 |
| 2009-09-10 | 2009-09-08 | 14.941 | 15,933 | +1,770 | 0.00% | 238,051 |
| 2009-06-04 | 2009-06-02 | 14.131 | 14,163 | +94 | 0.00% | 200,131 |
| 2009-06-03 | 2009-06-01 | 14.244 | 14,069 | +10,552 | 0.00% | 200,402 |
| 2009-05-05 | 2009-04-30 | 8.529 | 3,517 | -704 | 0.00% | 29,998 |
| 2008-11-04 | 2008-10-31 | 4.606 | 4,221 | +704 | 0.00% | 19,442 |
| 2008-10-28 | 2008-10-24 | 5.203 | 3,517 | -704 | 0.00% | 18,299 |
| 2008-10-20 | 2008-10-16 | 4.890 | 4,221 | +704 | 0.00% | 20,642 |
| 2008-05-29 | 2008-05-27 | 21.273 | 3,517 | +81 | 0.00% | 74,818 |
| 2008-05-07 | 2008-05-05 | 24.096 | 3,436 | -344 | 0.00% | 82,794 |
| 2008-03-04 | 2008-02-29 | 22.816 | 3,780 | +1,718 | 0.00% | 86,243 |
| 2008-02-22 | 2008-02-20 | 23.689 | 2,062 | +1,718 | 0.00% | 48,846 |
| 2008-01-17 | 2008-01-15 | 24.300 | 344 | +344 | 0.00% | 8,359 |
| 2007-10-08 | 2007-10-04 | 41.906 | 0 | -172 | ||
| 2007-09-28 | 2007-09-25 | 44.351 | 172 | -172 | 0.00% | 7,628 |
| 2007-09-27 | 2007-09-24 | 39.462 | 344 | +172 | 0.00% | 13,575 |
| 2007-09-14 | 2007-09-12 | 34.514 | 172 | -6,872 | 0.00% | 5,936 |
| 2007-09-06 | 2007-09-04 | 29.160 | 7,044 | -1,718 | 0.00% | 205,402 |
| 2007-08-31 | 2007-08-29 | 27.938 | 8,762 | -6,873 | 0.00% | 244,789 |
| 2007-08-28 | 2007-08-24 | 28.229 | 15,635 | -172 | 0.00% | 441,353 |
| 2007-08-27 | 2007-08-23 | 28.083 | 15,807 | +172 | 0.00% | 443,909 |
| 2007-08-10 | 2007-08-08 | 29.742 | 15,635 | +6,873 | 0.00% | 465,014 |
| 2007-08-03 | 2007-08-01 | 32.012 | 8,762 | +8,590 | 0.00% | 280,487 |
| 2007-07-26 | 2007-07-24 | 29.072 | 172 | -1,890 | 0.00% | 5,000 |
| 2007-07-23 | 2007-07-19 | 24.445 | 2,062 | -172 | 0.00% | 50,406 |
| 2007-07-16 | 2007-07-12 | 23.660 | 2,234 | -3,436 | 0.00% | 52,856 |
| 2007-07-13 | 2007-07-11 | 22.466 | 5,670 | -172 | 0.00% | 127,385 |
| 2007-07-12 | 2007-07-10 | 22.175 | 5,842 | +1,890 | 0.00% | 129,549 |
| 2007-07-10 | 2007-07-06 | 22.379 | 3,952 | +3,437 | 0.00% | 88,442 |
| 2007-07-06 | 2007-07-04 | 22.583 | 515 | -1,719 | 0.00% | 11,630 |
| 2007-07-05 | 2007-07-03 | 22.816 | 2,234 | 0.00% | 50,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy