History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,594,181 | +0 | 0.05% | 430,429 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,594,181 | +0 | 0.05% | 446,371 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,594,181 | +0 | 0.05% | 438,400 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,594,181 | +0 | 0.05% | 438,400 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,594,181 | +15,000 | 0.05% | 454,342 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,579,181 | -63,000 | 0.05% | 450,067 |
| 2025-09-09 | 2025-09-05 | 0.232 | 1,642,181 | +47,500 | 0.05% | 380,986 |
| 2025-09-03 | 2025-09-01 | 0.238 | 1,594,681 | +100,000 | 0.05% | 379,534 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,494,681 | -46,000 | 0.04% | 381,144 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,540,681 | -4,000 | 0.05% | 392,874 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,544,681 | +100,000 | 0.05% | 393,894 |
| 2025-08-18 | 2025-08-14 | 0.249 | 1,444,681 | +119,000 | 0.04% | 359,726 |
| 2025-08-05 | 2025-08-01 | 0.340 | 1,325,681 | +52,500 | 0.04% | 450,732 |
| 2025-07-30 | 2025-07-28 | 0.370 | 1,273,181 | -163,000 | 0.04% | 471,077 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,436,181 | +100,000 | 0.04% | 531,387 |
| 2025-05-02 | 2025-04-29 | 0.330 | 1,336,181 | -60,000 | 0.04% | 440,940 |
| 2025-04-23 | 2025-04-17 | 0.335 | 1,396,181 | -19,500 | 0.04% | 467,721 |
| 2025-03-20 | 2025-03-18 | 0.390 | 1,415,681 | +163,000 | 0.04% | 552,116 |
| 2025-03-19 | 2025-03-17 | 0.390 | 1,252,681 | +278,000 | 0.04% | 488,546 |
| 2025-03-04 | 2025-02-28 | 0.405 | 974,681 | -133,000 | 0.03% | 394,746 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,107,681 | -6,000 | 0.03% | 420,919 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,113,681 | -31,000 | 0.03% | 384,220 |
| 2025-02-26 | 2025-02-24 | 0.350 | 1,144,681 | +133,000 | 0.03% | 400,638 |
| 2025-02-17 | 2025-02-13 | 0.355 | 1,011,681 | -6,500 | 0.03% | 359,147 |
| 2024-12-19 | 2024-12-17 | 0.425 | 1,018,181 | -50,000 | 0.03% | 432,727 |
| 2024-12-12 | 2024-12-10 | 0.470 | 1,068,181 | +50,000 | 0.03% | 502,045 |
| 2024-11-13 | 2024-11-11 | 0.550 | 1,018,181 | -40,000 | 0.03% | 560,000 |
| 2024-11-11 | 2024-11-07 | 0.610 | 1,058,181 | +40,000 | 0.03% | 645,490 |
| 2024-11-04 | 2024-10-31 | 0.510 | 1,018,181 | -160,000 | 0.03% | 519,272 |
| 2024-10-28 | 2024-10-24 | 0.485 | 1,178,181 | +160,000 | 0.03% | 571,418 |
| 2024-10-14 | 2024-10-09 | 0.495 | 1,018,181 | +25,000 | 0.03% | 504,000 |
| 2024-10-10 | 2024-10-08 | 0.590 | 993,181 | +56,000 | 0.03% | 585,977 |
| 2024-10-09 | 2024-10-07 | 0.820 | 937,181 | -50,500 | 0.03% | 768,488 |
| 2024-10-08 | 2024-10-04 | 0.800 | 987,681 | -107,500 | 0.03% | 790,145 |
| 2024-10-07 | 2024-10-03 | 0.830 | 1,095,181 | -160,500 | 0.03% | 909,000 |
| 2024-10-04 | 2024-10-02 | 0.960 | 1,255,681 | +9,000 | 0.04% | 1,205,454 |
| 2024-10-03 | 2024-09-30 | 0.485 | 1,246,681 | +25,500 | 0.04% | 604,640 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,221,181 | +18,500 | 0.04% | 464,049 |
| 2024-09-30 | 2024-09-26 | 0.355 | 1,202,681 | +46,500 | 0.04% | 426,952 |
| 2024-09-10 | 2024-09-05 | 0.242 | 1,156,181 | -1,000 | 0.03% | 279,796 |
| 2024-08-30 | 2024-08-28 | 0.223 | 1,157,181 | -73,500 | 0.03% | 258,051 |
| 2024-08-23 | 2024-08-21 | 0.237 | 1,230,681 | +1,000 | 0.04% | 291,671 |
| 2024-08-06 | 2024-08-02 | 0.265 | 1,229,681 | -5,000 | 0.04% | 325,865 |
| 2024-07-30 | 2024-07-26 | 0.285 | 1,234,681 | +300,000 | 0.04% | 351,884 |
| 2024-07-16 | 2024-07-12 | 0.340 | 934,681 | +20,000 | 0.03% | 317,792 |
| 2024-06-18 | 2024-06-14 | 0.365 | 914,681 | +53,500 | 0.03% | 333,859 |
| 2024-06-11 | 2024-06-06 | 0.370 | 861,181 | +25,000 | 0.03% | 318,637 |
| 2024-05-28 | 2024-05-24 | 0.450 | 836,181 | -71,500 | 0.02% | 376,281 |
| 2024-05-24 | 2024-05-22 | 0.520 | 907,681 | +15,500 | 0.03% | 471,994 |
| 2024-05-23 | 2024-05-21 | 0.540 | 892,181 | -11,500 | 0.03% | 481,778 |
| 2024-05-21 | 2024-05-17 | 0.600 | 903,681 | +54,000 | 0.03% | 542,209 |
| 2024-05-20 | 2024-05-16 | 0.540 | 849,681 | -2,000 | 0.02% | 458,828 |
| 2024-05-17 | 2024-05-14 | 0.385 | 851,681 | +10,000 | 0.02% | 327,897 |
| 2024-05-16 | 2024-05-13 | 0.405 | 841,681 | +4,000 | 0.02% | 340,881 |
| 2024-05-14 | 2024-05-10 | 0.410 | 837,681 | +71,500 | 0.02% | 343,449 |
| 2024-04-29 | 2024-04-25 | 0.255 | 766,181 | -56,500 | 0.02% | 195,376 |
| 2024-04-11 | 2024-04-09 | 0.270 | 822,681 | -80,000 | 0.02% | 222,124 |
| 2024-04-10 | 2024-04-08 | 0.280 | 902,681 | +80,000 | 0.03% | 252,751 |
| 2024-03-13 | 2024-03-11 | 0.400 | 822,681 | -1,000 | 0.02% | 329,072 |
| 2024-03-07 | 2024-03-05 | 0.390 | 823,681 | +5,000 | 0.02% | 321,236 |
| 2024-03-06 | 2024-03-04 | 0.410 | 818,681 | +8,500 | 0.02% | 335,659 |
| 2024-03-04 | 2024-02-29 | 0.445 | 810,181 | +1,000 | 0.02% | 360,531 |
| 2024-02-28 | 2024-02-26 | 0.485 | 809,181 | -101,000 | 0.02% | 392,453 |
| 2024-02-07 | 2024-02-05 | 0.415 | 910,181 | +55,000 | 0.03% | 377,725 |
| 2024-01-30 | 2024-01-26 | 0.495 | 855,181 | -107,000 | 0.03% | 423,315 |
| 2024-01-24 | 2024-01-22 | 0.405 | 962,181 | -500 | 0.03% | 389,683 |
| 2024-01-18 | 2024-01-16 | 0.470 | 962,681 | -100,000 | 0.03% | 452,460 |
| 2024-01-15 | 2024-01-11 | 0.510 | 1,062,681 | +100,000 | 0.03% | 541,967 |
| 2024-01-10 | 2024-01-08 | 0.500 | 962,681 | +30,000 | 0.03% | 481,340 |
| 2023-12-29 | 2023-12-27 | 0.530 | 932,681 | -500 | 0.03% | 494,321 |
| 2023-12-06 | 2023-12-04 | 0.660 | 933,181 | +91,000 | 0.03% | 615,899 |
| 2023-12-01 | 2023-11-29 | 0.720 | 842,181 | +1,000 | 0.02% | 606,370 |
| 2023-10-03 | 2023-09-28 | 0.870 | 841,181 | -1,000 | 0.02% | 731,827 |
| 2023-09-29 | 2023-09-27 | 0.880 | 842,181 | +30,000 | 0.02% | 741,119 |
| 2023-09-21 | 2023-09-19 | 1.030 | 812,181 | +30,000 | 0.02% | 836,546 |
| 2023-09-19 | 2023-09-15 | 1.110 | 782,181 | +8,500 | 0.02% | 868,221 |
| 2023-09-18 | 2023-09-14 | 1.110 | 773,681 | -1,532,000 | 0.02% | 858,786 |
| 2023-09-15 | 2023-09-13 | 1.210 | 2,305,681 | +1,542,000 | 0.07% | 2,789,874 |
| 2023-09-14 | 2023-09-12 | 1.210 | 763,681 | -59,000 | 0.02% | 924,054 |
| 2023-09-13 | 2023-09-11 | 1.050 | 822,681 | +15,500 | 0.02% | 863,815 |
| 2023-09-12 | 2023-09-07 | 1.030 | 807,181 | +47,000 | 0.02% | 831,396 |
| 2023-09-11 | 2023-09-06 | 1.160 | 760,181 | +16,000 | 0.02% | 881,810 |
| 2023-09-07 | 2023-09-05 | 0.990 | 744,181 | -34,000 | 0.02% | 736,739 |
| 2023-09-06 | 2023-09-04 | 1.030 | 778,181 | +7,500 | 0.02% | 801,526 |
| 2023-09-05 | 2023-08-31 | 0.910 | 770,681 | +14,000 | 0.02% | 701,320 |
| 2023-08-30 | 2023-08-28 | 0.930 | 756,681 | +12,000 | 0.02% | 703,713 |
| 2023-08-28 | 2023-08-24 | 0.980 | 744,681 | -2,000 | 0.02% | 729,787 |
| 2023-08-24 | 2023-08-22 | 1.020 | 746,681 | -5,000 | 0.02% | 761,615 |
| 2023-08-23 | 2023-08-21 | 0.990 | 751,681 | -8,000 | 0.02% | 744,164 |
| 2023-08-21 | 2023-08-17 | 1.110 | 759,681 | -8,500 | 0.02% | 843,246 |
| 2023-08-18 | 2023-08-16 | 1.110 | 768,181 | +9,000 | 0.02% | 852,681 |
| 2023-08-15 | 2023-08-11 | 1.190 | 759,181 | -9,000 | 0.02% | 903,425 |
| 2023-08-11 | 2023-08-09 | 1.190 | 768,181 | -7,000 | 0.02% | 914,135 |
| 2023-08-10 | 2023-08-08 | 1.170 | 775,181 | +12,000 | 0.02% | 906,962 |
| 2023-08-08 | 2023-08-04 | 1.330 | 763,181 | -10,000 | 0.02% | 1,015,031 |
| 2023-08-07 | 2023-08-03 | 1.350 | 773,181 | +10,000 | 0.02% | 1,043,794 |
| 2023-08-03 | 2023-08-01 | 1.300 | 763,181 | +3,000 | 0.02% | 992,135 |
| 2023-08-02 | 2023-07-31 | 1.380 | 760,181 | +92,000 | 0.02% | 1,049,050 |
| 2023-07-31 | 2023-07-27 | 1.380 | 668,181 | +24,000 | 0.02% | 922,090 |
| 2023-07-28 | 2023-07-26 | 1.160 | 644,181 | +9,500 | 0.02% | 747,250 |
| 2023-07-27 | 2023-07-25 | 1.170 | 634,681 | -35,000 | 0.02% | 742,577 |
| 2023-07-26 | 2023-07-24 | 0.910 | 669,681 | +15,000 | 0.02% | 609,410 |
| 2023-07-24 | 2023-07-20 | 1.000 | 654,681 | -32,000 | 0.02% | 654,681 |
| 2023-07-20 | 2023-07-18 | 0.930 | 686,681 | +10,000 | 0.02% | 638,613 |
| 2023-07-13 | 2023-07-11 | 0.990 | 676,681 | -18,000 | 0.02% | 669,914 |
| 2023-07-12 | 2023-07-10 | 0.970 | 694,681 | +40,000 | 0.02% | 673,841 |
| 2023-06-29 | 2023-06-27 | 1.090 | 654,681 | -6,000 | 0.02% | 713,602 |
| 2023-06-23 | 2023-06-20 | 0.880 | 660,681 | -100,000 | 0.02% | 581,399 |
| 2023-06-20 | 2023-06-16 | 1.050 | 760,681 | -20,000 | 0.02% | 798,715 |
| 2023-06-19 | 2023-06-15 | 1.030 | 780,681 | +93,000 | 0.02% | 804,101 |
| 2023-06-15 | 2023-06-13 | 1.050 | 687,681 | +15,000 | 0.02% | 722,065 |
| 2023-06-14 | 2023-06-12 | 1.010 | 672,681 | -48,000 | 0.02% | 679,408 |
| 2023-06-12 | 2023-06-08 | 1.020 | 720,681 | +54,500 | 0.02% | 735,095 |
| 2023-06-01 | 2023-05-30 | 0.660 | 666,181 | +6,000 | 0.02% | 439,679 |
| 2023-05-24 | 2023-05-22 | 0.650 | 660,181 | +1,000 | 0.02% | 429,118 |
| 2023-05-17 | 2023-05-15 | 0.740 | 659,181 | +3,000 | 0.02% | 487,794 |
| 2023-05-16 | 2023-05-12 | 0.840 | 656,181 | -10,000 | 0.02% | 551,192 |
| 2023-05-04 | 2023-05-02 | 0.780 | 666,181 | +10,500 | 0.02% | 519,621 |
| 2023-04-25 | 2023-04-21 | 1.100 | 655,681 | +10,000 | 0.02% | 721,249 |
| 2023-04-21 | 2023-04-19 | 1.130 | 645,681 | +5,000 | 0.02% | 729,620 |
| 2023-04-19 | 2023-04-17 | 1.190 | 640,681 | -13,000 | 0.02% | 762,410 |
| 2023-04-18 | 2023-04-14 | 1.200 | 653,681 | +10,500 | 0.02% | 784,417 |
| 2023-04-13 | 2023-04-11 | 1.190 | 643,181 | +13,000 | 0.02% | 765,385 |
| 2023-04-04 | 2023-03-31 | 1.250 | 630,181 | -2,500 | 0.02% | 787,726 |
| 2023-04-03 | 2023-03-30 | 1.510 | 632,681 | +500 | 0.02% | 955,348 |
| 2023-03-31 | 2023-03-29 | 1.470 | 632,181 | +1,000 | 0.02% | 929,306 |
| 2023-03-10 | 2023-03-08 | 1.610 | 631,181 | +20,000 | 0.02% | 1,016,201 |
| 2023-02-24 | 2023-02-22 | 1.850 | 611,181 | +8,500 | 0.02% | 1,130,685 |
| 2023-02-23 | 2023-02-21 | 1.870 | 602,681 | -8,500 | 0.02% | 1,127,013 |
| 2023-02-08 | 2023-02-06 | 1.860 | 611,181 | +34,500 | 0.02% | 1,136,797 |
| 2023-02-07 | 2023-02-03 | 1.960 | 576,681 | +10,000 | 0.02% | 1,130,295 |
| 2023-02-06 | 2023-02-02 | 2.050 | 566,681 | +5,000 | 0.02% | 1,161,696 |
| 2023-02-03 | 2023-02-01 | 2.120 | 561,681 | +10,000 | 0.02% | 1,190,764 |
| 2023-02-01 | 2023-01-30 | 2.090 | 551,681 | +5,000 | 0.02% | 1,153,013 |
| 2023-01-31 | 2023-01-27 | 2.250 | 546,681 | -14,000 | 0.02% | 1,230,032 |
| 2023-01-27 | 2023-01-20 | 2.060 | 560,681 | +500 | 0.02% | 1,155,003 |
| 2023-01-19 | 2023-01-17 | 2.000 | 560,181 | -500 | 0.02% | 1,120,362 |
| 2023-01-09 | 2023-01-05 | 2.060 | 560,681 | -28,000 | 0.02% | 1,155,003 |
| 2023-01-06 | 2023-01-04 | 1.970 | 588,681 | +13,500 | 0.02% | 1,159,702 |
| 2023-01-03 | 2022-12-29 | 1.830 | 575,181 | +5,000 | 0.02% | 1,052,581 |
| 2022-12-21 | 2022-12-19 | 2.150 | 570,181 | -3,000 | 0.02% | 1,225,889 |
| 2022-12-16 | 2022-12-14 | 2.370 | 573,181 | -63,000 | 0.02% | 1,358,439 |
| 2022-12-15 | 2022-12-13 | 2.350 | 636,181 | -15,000 | 0.02% | 1,495,025 |
| 2022-12-14 | 2022-12-12 | 2.460 | 651,181 | -9,000 | 0.02% | 1,601,905 |
| 2022-12-13 | 2022-12-09 | 2.640 | 660,181 | +91,000 | 0.02% | 1,742,878 |
| 2022-12-08 | 2022-12-06 | 1.970 | 569,181 | -18,000 | 0.02% | 1,121,287 |
| 2022-12-01 | 2022-11-29 | 1.820 | 587,181 | -10,000 | 0.02% | 1,068,669 |
| 2022-11-24 | 2022-11-22 | 1.570 | 597,181 | +15,000 | 0.02% | 937,574 |
| 2022-11-22 | 2022-11-18 | 1.750 | 582,181 | +60,000 | 0.02% | 1,018,817 |
| 2022-11-21 | 2022-11-17 | 1.820 | 522,181 | -4,000 | 0.02% | 950,369 |
| 2022-11-17 | 2022-11-15 | 1.910 | 526,181 | +2,000 | 0.02% | 1,005,006 |
| 2022-11-16 | 2022-11-14 | 1.820 | 524,181 | -11,000 | 0.02% | 954,009 |
| 2022-11-11 | 2022-11-09 | 1.080 | 535,181 | -62,000 | 0.02% | 577,995 |
| 2022-11-01 | 2022-10-28 | 0.820 | 597,181 | -30,000 | 0.02% | 489,688 |
| 2022-10-20 | 2022-10-18 | 0.980 | 627,181 | +2,500 | 0.02% | 614,637 |
| 2022-10-11 | 2022-10-07 | 0.970 | 624,681 | +58,500 | 0.02% | 605,941 |
| 2022-10-07 | 2022-10-05 | 1.050 | 566,181 | +25,500 | 0.02% | 594,490 |
| 2022-10-06 | 2022-10-03 | 1.060 | 540,681 | -1,000 | 0.02% | 573,122 |
| 2022-10-05 | 2022-09-30 | 0.970 | 541,681 | +2,500 | 0.02% | 525,431 |
| 2022-09-16 | 2022-09-14 | 1.460 | 539,181 | +4,000 | 0.02% | 787,204 |
| 2022-09-06 | 2022-09-02 | 1.370 | 535,181 | -18,000 | 0.02% | 733,198 |
| 2022-09-05 | 2022-09-01 | 1.450 | 553,181 | +30,000 | 0.02% | 802,112 |
| 2022-08-25 | 2022-08-23 | 1.470 | 523,181 | +1,000 | 0.02% | 769,076 |
| 2022-08-24 | 2022-08-22 | 1.540 | 522,181 | +500 | 0.02% | 804,159 |
| 2022-08-18 | 2022-08-16 | 1.520 | 521,681 | -11,500 | 0.02% | 792,955 |
| 2022-08-16 | 2022-08-12 | 1.520 | 533,181 | -30,500 | 0.02% | 810,435 |
| 2022-08-15 | 2022-08-11 | 1.470 | 563,681 | +30,500 | 0.02% | 828,611 |
| 2022-08-05 | 2022-08-03 | 1.450 | 533,181 | -10,000 | 0.02% | 773,112 |
| 2022-08-04 | 2022-08-02 | 1.550 | 543,181 | +3,500 | 0.02% | 841,931 |
| 2022-08-02 | 2022-07-29 | 1.590 | 539,681 | +2,000 | 0.02% | 858,093 |
| 2022-08-01 | 2022-07-28 | 1.710 | 537,681 | +1,000 | 0.02% | 919,435 |
| 2022-07-29 | 2022-07-27 | 1.680 | 536,681 | -10,000 | 0.02% | 901,624 |
| 2022-07-26 | 2022-07-22 | 1.640 | 546,681 | +10,500 | 0.02% | 896,557 |
| 2022-07-22 | 2022-07-20 | 1.680 | 536,181 | +2,000 | 0.02% | 900,784 |
| 2022-07-20 | 2022-07-18 | 1.730 | 534,181 | +3,000 | 0.02% | 924,133 |
| 2022-07-19 | 2022-07-15 | 1.560 | 531,181 | +6,000 | 0.02% | 828,642 |
| 2022-07-18 | 2022-07-14 | 1.700 | 525,181 | +10,000 | 0.02% | 892,808 |
| 2022-07-15 | 2022-07-13 | 1.770 | 515,181 | -10,000 | 0.02% | 911,870 |
| 2022-07-14 | 2022-07-12 | 1.840 | 525,181 | +11,500 | 0.02% | 966,333 |
| 2022-07-13 | 2022-07-11 | 2.000 | 513,681 | +5,000 | 0.02% | 1,027,362 |
| 2022-07-06 | 2022-07-04 | 2.360 | 508,681 | +1,500 | 0.02% | 1,200,487 |
| 2022-06-30 | 2022-06-28 | 2.440 | 507,181 | -1,000 | 0.02% | 1,237,522 |
| 2022-06-23 | 2022-06-21 | 2.410 | 508,181 | +2,000 | 0.02% | 1,224,716 |
| 2022-06-17 | 2022-06-15 | 2.180 | 506,181 | +7,000 | 0.02% | 1,103,475 |
| 2022-06-16 | 2022-06-14 | 2.100 | 499,181 | +500 | 0.02% | 1,048,280 |
| 2022-06-15 | 2022-06-13 | 2.160 | 498,681 | -5,000 | 0.02% | 1,077,151 |
| 2022-06-09 | 2022-06-07 | 2.280 | 503,681 | -8,000 | 0.02% | 1,148,393 |
| 2022-06-08 | 2022-06-06 | 2.260 | 511,681 | +6,000 | 0.02% | 1,156,399 |
| 2022-05-30 | 2022-05-26 | 2.360 | 505,681 | -2,000 | 0.02% | 1,193,407 |
| 2022-05-27 | 2022-05-25 | 2.360 | 507,681 | +2,000 | 0.02% | 1,198,127 |
| 2022-05-19 | 2022-05-17 | 2.460 | 505,681 | +2,000 | 0.02% | 1,243,975 |
| 2022-05-18 | 2022-05-16 | 2.510 | 503,681 | +5,000 | 0.02% | 1,264,239 |
| 2022-05-16 | 2022-05-12 | 2.370 | 498,681 | +4,000 | 0.02% | 1,181,874 |
| 2022-04-29 | 2022-04-27 | 2.590 | 494,681 | +2,000 | 0.02% | 1,281,224 |
| 2022-04-27 | 2022-04-25 | 2.570 | 492,681 | -9,500 | 0.02% | 1,266,190 |
| 2022-04-26 | 2022-04-22 | 2.770 | 502,181 | +24,000 | 0.02% | 1,391,041 |
| 2022-04-25 | 2022-04-21 | 2.750 | 478,181 | -10,000 | 0.02% | 1,314,998 |
| 2022-04-14 | 2022-04-12 | 3.240 | 488,181 | +5,000 | 0.02% | 1,581,706 |
| 2022-04-13 | 2022-04-11 | 3.220 | 483,181 | -6,000 | 0.02% | 1,555,843 |
| 2022-04-08 | 2022-04-06 | 3.710 | 489,181 | +2,500 | 0.02% | 1,814,862 |
| 2022-04-07 | 2022-04-04 | 3.610 | 486,681 | +2,500 | 0.02% | 1,756,918 |
| 2022-04-06 | 2022-04-01 | 3.260 | 484,181 | +6,000 | 0.02% | 1,578,430 |
| 2022-04-04 | 2022-03-31 | 3.240 | 478,181 | +4,000 | 0.02% | 1,549,306 |
| 2022-04-01 | 2022-03-30 | 3.540 | 474,181 | +28,000 | 0.01% | 1,678,601 |
| 2022-03-29 | 2022-03-25 | 3.300 | 446,181 | +5,000 | 0.01% | 1,472,397 |
| 2022-03-28 | 2022-03-24 | 3.290 | 441,181 | +500 | 0.01% | 1,451,485 |
| 2022-03-24 | 2022-03-22 | 3.440 | 440,681 | +2,000 | 0.01% | 1,515,943 |
| 2022-03-18 | 2022-03-16 | 2.610 | 438,681 | +13,000 | 0.01% | 1,144,957 |
| 2022-03-17 | 2022-03-15 | 2.350 | 425,681 | +1,000 | 0.01% | 1,000,350 |
| 2022-03-16 | 2022-03-14 | 2.640 | 424,681 | -5,000 | 0.01% | 1,121,158 |
| 2022-03-15 | 2022-03-11 | 2.890 | 429,681 | -44,500 | 0.01% | 1,241,778 |
| 2022-03-14 | 2022-03-10 | 2.900 | 474,181 | +11,000 | 0.01% | 1,375,125 |
| 2022-03-11 | 2022-03-09 | 2.830 | 463,181 | +12,500 | 0.01% | 1,310,802 |
| 2022-03-10 | 2022-03-08 | 2.880 | 450,681 | +9,000 | 0.01% | 1,297,961 |
| 2022-03-04 | 2022-03-02 | 3.500 | 441,681 | -12,000 | 0.01% | 1,545,884 |
| 2022-03-03 | 2022-03-01 | 3.810 | 453,681 | +7,000 | 0.01% | 1,728,525 |
| 2022-03-02 | 2022-02-28 | 3.650 | 446,681 | +7,000 | 0.01% | 1,630,386 |
| 2022-03-01 | 2022-02-25 | 3.770 | 439,681 | +20,000 | 0.01% | 1,657,597 |
| 2022-02-28 | 2022-02-24 | 3.880 | 419,681 | -6,000 | 0.01% | 1,628,362 |
| 2022-02-25 | 2022-02-23 | 4.100 | 425,681 | +4,000 | 0.01% | 1,745,292 |
| 2022-02-23 | 2022-02-21 | 4.160 | 421,681 | +34,500 | 0.01% | 1,754,193 |
| 2022-02-21 | 2022-02-17 | 4.320 | 387,181 | +27,000 | 0.01% | 1,672,622 |
| 2022-02-17 | 2022-02-15 | 4.340 | 360,181 | +20,000 | 0.01% | 1,563,186 |
| 2022-02-16 | 2022-02-14 | 4.380 | 340,181 | -10,000 | 0.01% | 1,489,993 |
| 2022-02-14 | 2022-02-10 | 4.430 | 350,181 | +10,000 | 0.01% | 1,551,302 |
| 2022-02-09 | 2022-02-07 | 4.170 | 340,181 | +10,000 | 0.01% | 1,418,555 |
| 2022-02-04 | 2022-01-27 | 4.220 | 330,181 | -1,500 | 0.01% | 1,393,364 |
| 2022-01-24 | 2022-01-20 | 5.160 | 331,681 | +28,500 | 0.01% | 1,711,474 |
| 2022-01-21 | 2022-01-19 | 4.540 | 303,181 | +7,000 | 0.01% | 1,376,442 |
| 2022-01-19 | 2022-01-17 | 4.400 | 296,181 | +3,500 | 0.01% | 1,303,196 |
| 2022-01-14 | 2022-01-12 | 4.970 | 292,681 | -4,000 | 0.01% | 1,454,625 |
| 2022-01-12 | 2022-01-10 | 5.020 | 296,681 | +10,000 | 0.01% | 1,489,339 |
| 2022-01-11 | 2022-01-07 | 4.820 | 286,681 | -24,000 | 0.01% | 1,381,802 |
| 2022-01-05 | 2022-01-03 | 4.810 | 310,681 | +1,500 | 0.01% | 1,494,376 |
| 2021-12-30 | 2021-12-28 | 5.170 | 309,181 | -3,000 | 0.01% | 1,598,466 |
| 2021-12-28 | 2021-12-22 | 5.000 | 312,181 | +21,000 | 0.01% | 1,560,905 |
| 2021-12-07 | 2021-12-03 | 5.840 | 291,181 | +1,000 | 0.01% | 1,700,497 |
| 2021-12-02 | 2021-11-30 | 5.780 | 290,181 | +3,000 | 0.01% | 1,677,246 |
| 2021-11-25 | 2021-11-23 | 6.860 | 287,181 | -2,500 | 0.01% | 1,970,062 |
| 2021-11-17 | 2021-11-15 | 7.000 | 289,681 | +5,000 | 0.01% | 2,027,767 |
| 2021-11-15 | 2021-11-11 | 7.470 | 284,681 | -10,000 | 0.01% | 2,126,567 |
| 2021-11-12 | 2021-11-10 | 6.860 | 294,681 | +10,000 | 0.01% | 2,021,512 |
| 2021-11-10 | 2021-11-08 | 6.390 | 284,681 | +1,000 | 0.01% | 1,819,112 |
| 2021-11-09 | 2021-11-05 | 6.320 | 283,681 | -1,000 | 0.01% | 1,792,864 |
| 2021-11-04 | 2021-11-02 | 6.560 | 284,681 | -2,000 | 0.01% | 1,867,507 |
| 2021-10-26 | 2021-10-22 | 8.110 | 286,681 | -1,000 | 0.01% | 2,324,983 |
| 2021-10-25 | 2021-10-21 | 7.650 | 287,681 | +3,000 | 0.01% | 2,200,760 |
| 2021-10-21 | 2021-10-19 | 7.010 | 284,681 | -500 | 0.01% | 1,995,614 |
| 2021-10-19 | 2021-10-15 | 6.800 | 285,181 | -2,500 | 0.01% | 1,939,231 |
| 2021-09-28 | 2021-09-24 | 6.890 | 287,681 | -500 | 0.01% | 1,982,122 |
| 2021-09-23 | 2021-09-20 | 6.030 | 288,181 | -2,000 | 0.01% | 1,737,731 |
| 2021-09-16 | 2021-09-14 | 7.882 | 290,181 | +18,101 | 0.01% | 2,287,106 |
| 2021-09-15 | 2021-09-13 | 8.340 | 272,080 | -1,406 | 0.01% | 2,269,218 |
| 2021-09-14 | 2021-09-10 | 8.138 | 273,486 | +8,438 | 0.01% | 2,225,525 |
| 2021-09-13 | 2021-09-09 | 7.700 | 265,048 | +469 | 0.01% | 2,040,960 |
| 2021-09-10 | 2021-09-08 | 8.031 | 264,579 | +12,189 | 0.01% | 2,124,825 |
| 2021-09-09 | 2021-09-07 | 8.084 | 252,390 | +32,817 | 0.01% | 2,040,395 |
| 2021-09-08 | 2021-09-06 | 8.468 | 219,573 | -9,376 | 0.01% | 1,859,398 |
| 2021-09-03 | 2021-09-01 | 8.692 | 228,949 | -9,376 | 0.01% | 1,990,074 |
| 2021-09-02 | 2021-08-31 | 8.746 | 238,325 | -3,282 | 0.01% | 2,084,281 |
| 2021-08-26 | 2021-08-24 | 9.076 | 241,607 | -938 | 0.01% | 2,192,865 |
| 2021-08-23 | 2021-08-19 | 9.396 | 242,545 | +9,377 | 0.01% | 2,278,983 |
| 2021-08-16 | 2021-08-12 | 9.823 | 233,168 | +1,875 | 0.01% | 2,290,348 |
| 2021-08-13 | 2021-08-11 | 10.196 | 231,293 | -938 | 0.01% | 2,358,268 |
| 2021-08-12 | 2021-08-10 | 9.513 | 232,231 | +938 | 0.01% | 2,209,316 |
| 2021-08-06 | 2021-08-04 | 9.492 | 231,293 | +638 | 0.01% | 2,195,459 |
| 2021-07-29 | 2021-07-27 | 9.257 | 230,655 | -1,406 | 0.01% | 2,135,283 |
| 2021-07-28 | 2021-07-26 | 9.684 | 232,061 | +13,127 | 0.01% | 2,247,299 |
| 2021-07-27 | 2021-07-23 | 10.612 | 218,934 | -3,751 | 0.01% | 2,323,320 |
| 2021-07-26 | 2021-07-22 | 10.879 | 222,685 | +469 | 0.01% | 2,422,501 |
| 2021-07-16 | 2021-07-14 | 10.793 | 222,216 | +938 | 0.01% | 2,398,439 |
| 2021-07-13 | 2021-07-09 | 10.879 | 221,278 | +7,500 | 0.01% | 2,407,195 |
| 2021-07-12 | 2021-07-08 | 10.793 | 213,778 | -468 | 0.01% | 2,307,365 |
| 2021-06-28 | 2021-06-24 | 11.604 | 214,246 | +1,875 | 0.01% | 2,486,076 |
| 2021-06-11 | 2021-06-09 | 13.487 | 212,371 | +11,509 | 0.01% | 2,864,162 |
| 2021-06-08 | 2021-06-04 | 13.464 | 200,862 | +444 | 0.01% | 2,704,414 |
| 2021-06-07 | 2021-06-03 | 13.509 | 200,418 | -444 | 0.01% | 2,707,476 |
| 2021-05-31 | 2021-05-27 | 13.644 | 200,862 | +1,774 | 0.01% | 2,740,654 |
| 2021-05-28 | 2021-05-26 | 13.261 | 199,088 | +1,330 | 0.01% | 2,640,119 |
| 2021-05-20 | 2021-05-17 | 12.697 | 197,758 | +887 | 0.01% | 2,510,982 |
| 2021-05-14 | 2021-05-12 | 12.900 | 196,871 | +443 | 0.01% | 2,539,679 |
| 2021-04-26 | 2021-04-22 | 14.637 | 196,428 | -886 | 0.01% | 2,875,075 |
| 2021-04-20 | 2021-04-16 | 14.840 | 197,314 | +886 | 0.01% | 2,928,093 |
| 2021-04-16 | 2021-04-14 | 14.637 | 196,428 | +3,548 | 0.01% | 2,875,075 |
| 2021-04-15 | 2021-04-13 | 14.614 | 192,880 | +7,981 | 0.01% | 2,818,794 |
| 2021-04-01 | 2021-03-30 | 15.561 | 184,899 | -2,217 | 0.01% | 2,877,297 |
| 2021-03-31 | 2021-03-29 | 15.404 | 187,116 | +2,217 | 0.01% | 2,882,257 |
| 2021-03-29 | 2021-03-25 | 13.893 | 184,899 | +443 | 0.01% | 2,568,718 |
| 2021-03-23 | 2021-03-19 | 14.614 | 184,456 | -1,330 | 0.01% | 2,695,683 |
| 2021-03-22 | 2021-03-18 | 15.313 | 185,786 | +887 | 0.01% | 2,845,010 |
| 2021-03-18 | 2021-03-16 | 14.253 | 184,899 | +1,773 | 0.01% | 2,635,438 |
| 2021-03-17 | 2021-03-15 | 13.983 | 183,126 | +3,548 | 0.01% | 2,560,606 |
| 2021-03-01 | 2021-02-25 | 14.253 | 179,578 | -18,623 | 0.01% | 2,559,595 |
| 2021-02-24 | 2021-02-22 | 11.976 | 198,201 | +887 | 0.01% | 2,373,567 |
| 2021-02-22 | 2021-02-18 | 12.043 | 197,314 | -1,774 | 0.01% | 2,376,295 |
| 2021-02-03 | 2021-02-01 | 11.885 | 199,088 | -23,057 | 0.01% | 2,366,229 |
| 2021-02-01 | 2021-01-28 | 11.840 | 222,145 | +23,057 | 0.01% | 2,630,250 |
| 2021-01-29 | 2021-01-27 | 12.246 | 199,088 | -887 | 0.01% | 2,438,069 |
| 2021-01-25 | 2021-01-21 | 13.374 | 199,975 | +887 | 0.01% | 2,674,432 |
| 2021-01-22 | 2021-01-20 | 13.735 | 199,088 | +443 | 0.01% | 2,734,409 |
| 2021-01-21 | 2021-01-19 | 13.532 | 198,645 | -3,990 | 0.01% | 2,688,005 |
| 2021-01-20 | 2021-01-18 | 12.269 | 202,635 | +1,773 | 0.01% | 2,486,076 |
| 2021-01-19 | 2021-01-15 | 11.976 | 200,862 | -2,217 | 0.01% | 2,405,434 |
| 2021-01-13 | 2021-01-11 | 12.066 | 203,079 | +2,217 | 0.01% | 2,450,304 |
| 2021-01-12 | 2021-01-08 | 12.111 | 200,862 | -886 | 0.01% | 2,432,614 |
| 2021-01-06 | 2021-01-04 | 11.141 | 201,748 | +8,424 | 0.01% | 2,247,695 |
| 2020-12-23 | 2020-12-21 | 11.164 | 193,324 | -887 | 0.01% | 2,158,202 |
| 2020-12-18 | 2020-12-16 | 11.412 | 194,211 | -886 | 0.01% | 2,216,284 |
| 2020-12-10 | 2020-12-08 | 11.028 | 195,097 | -887 | 0.01% | 2,151,595 |
| 2020-12-09 | 2020-12-07 | 11.152 | 195,984 | -444 | 0.01% | 2,185,687 |
| 2020-12-08 | 2020-12-04 | 11.231 | 196,428 | +21,284 | 0.01% | 2,206,144 |
| 2020-12-04 | 2020-12-02 | 11.795 | 175,144 | -5,321 | 0.01% | 2,065,847 |
| 2020-12-03 | 2020-12-01 | 11.976 | 180,465 | +4,434 | 0.01% | 2,161,168 |
| 2020-11-27 | 2020-11-25 | 11.750 | 176,031 | +1,774 | 0.01% | 2,068,369 |
| 2020-11-23 | 2020-11-19 | 12.855 | 174,257 | -5,321 | 0.01% | 2,240,094 |
| 2020-11-16 | 2020-11-12 | 13.081 | 179,578 | +443 | 0.01% | 2,348,996 |
| 2020-11-13 | 2020-11-11 | 13.058 | 179,135 | -3,547 | 0.01% | 2,339,161 |
| 2020-11-12 | 2020-11-10 | 13.103 | 182,682 | -3,104 | 0.01% | 2,393,718 |
| 2020-11-11 | 2020-11-09 | 13.058 | 185,786 | -1,330 | 0.01% | 2,426,010 |
| 2020-11-09 | 2020-11-05 | 12.652 | 187,116 | -3,104 | 0.01% | 2,367,418 |
| 2020-11-03 | 2020-10-30 | 11.547 | 190,220 | -4,877 | 0.01% | 2,196,480 |
| 2020-11-02 | 2020-10-29 | 11.389 | 195,097 | +443 | 0.01% | 2,221,995 |
| 2020-10-30 | 2020-10-28 | 10.769 | 194,654 | +2,660 | 0.01% | 2,096,225 |
| 2020-10-29 | 2020-10-27 | 11.265 | 191,994 | -1,330 | 0.01% | 2,162,839 |
| 2020-10-22 | 2020-10-20 | 11.547 | 193,324 | -443 | 0.01% | 2,232,322 |
| 2020-10-19 | 2020-10-15 | 11.727 | 193,767 | -8,868 | 0.01% | 2,272,397 |
| 2020-10-16 | 2020-10-14 | 12.269 | 202,635 | +443 | 0.01% | 2,486,076 |
| 2020-10-15 | 2020-10-12 | 12.494 | 202,192 | -1,330 | 0.01% | 2,526,241 |
| 2020-10-14 | 2020-10-09 | 12.517 | 203,522 | +4,434 | 0.01% | 2,547,449 |
| 2020-10-12 | 2020-10-08 | 12.742 | 199,088 | +7,981 | 0.01% | 2,536,849 |
| 2020-10-09 | 2020-10-07 | 12.201 | 191,107 | +7,095 | 0.01% | 2,331,712 |
| 2020-10-08 | 2020-10-06 | 20.228 | 184,012 | +886 | 0.01% | 3,722,257 |
| 2020-10-07 | 2020-10-05 | 19.710 | 183,126 | +39,595 | 0.01% | 3,609,486 |
| 2020-09-30 | 2020-09-28 | 19.336 | 143,531 | -695 | 0.01% | 2,775,363 |
| 2020-09-29 | 2020-09-25 | 18.588 | 144,226 | +1,390 | 0.01% | 2,680,902 |
| 2020-09-28 | 2020-09-24 | 19.221 | 142,836 | +695 | 0.01% | 2,745,484 |
| 2020-09-25 | 2020-09-23 | 19.912 | 142,141 | -5,908 | 0.01% | 2,830,286 |
| 2020-09-23 | 2020-09-21 | 19.451 | 148,049 | -2,780 | 0.01% | 2,879,765 |
| 2020-09-22 | 2020-09-18 | 19.883 | 150,829 | -1,043 | 0.01% | 2,998,940 |
| 2020-09-21 | 2020-09-17 | 19.567 | 151,872 | +2,433 | 0.01% | 2,971,608 |
| 2020-09-18 | 2020-09-16 | 20.372 | 149,439 | +695 | 0.01% | 3,044,402 |
| 2020-09-17 | 2020-09-15 | 19.941 | 148,744 | +2,085 | 0.01% | 2,966,044 |
| 2020-09-16 | 2020-09-14 | 19.336 | 146,659 | +9,384 | 0.01% | 2,835,847 |
| 2020-09-15 | 2020-09-11 | 19.509 | 137,275 | -3,128 | 0.01% | 2,678,095 |
| 2020-09-14 | 2020-09-10 | 19.710 | 140,403 | +3,128 | 0.01% | 2,767,399 |
| 2020-09-11 | 2020-09-09 | 20.792 | 137,275 | -2,085 | 0.01% | 2,854,210 |
| 2020-09-10 | 2020-09-08 | 21.208 | 139,360 | +5,221 | 0.01% | 2,955,596 |
| 2020-09-09 | 2020-09-07 | 21.357 | 134,139 | +672 | 0.01% | 2,864,817 |
| 2020-09-08 | 2020-09-04 | 21.803 | 133,467 | +673 | 0.01% | 2,910,015 |
| 2020-09-07 | 2020-09-03 | 21.952 | 132,794 | -1,681 | 0.01% | 2,915,091 |
| 2020-09-04 | 2020-09-02 | 21.446 | 134,475 | +38,325 | 0.01% | 2,883,993 |
| 2020-09-03 | 2020-09-01 | 21.565 | 96,150 | +336 | 0.00% | 2,073,503 |
| 2020-09-02 | 2020-08-31 | 21.922 | 95,814 | +337 | 0.00% | 2,100,457 |
| 2020-09-01 | 2020-08-28 | 22.398 | 95,477 | -2,354 | 0.00% | 2,138,509 |
| 2020-08-31 | 2020-08-27 | 22.309 | 97,831 | -1,008 | 0.00% | 2,182,504 |
| 2020-08-28 | 2020-08-26 | 22.636 | 98,839 | -2,690 | 0.00% | 2,237,332 |
| 2020-08-25 | 2020-08-21 | 22.785 | 101,529 | +672 | 0.00% | 2,313,323 |
| 2020-08-24 | 2020-08-20 | 22.993 | 100,857 | -9,413 | 0.00% | 2,319,011 |
| 2020-08-21 | 2020-08-19 | 23.142 | 110,270 | +3,362 | 0.01% | 2,551,845 |
| 2020-08-20 | 2020-08-18 | 22.279 | 106,908 | -2,689 | 0.01% | 2,381,822 |
| 2020-08-19 | 2020-08-17 | 22.368 | 109,597 | +12,102 | 0.01% | 2,451,511 |
| 2020-08-18 | 2020-08-14 | 21.774 | 97,495 | +3,362 | 0.00% | 2,122,808 |
| 2020-08-14 | 2020-08-12 | 20.881 | 94,133 | +2,017 | 0.00% | 1,965,605 |
| 2020-08-13 | 2020-08-11 | 21.238 | 92,116 | +4,035 | 0.00% | 1,956,368 |
| 2020-08-10 | 2020-08-06 | 20.941 | 88,081 | -1,009 | 0.00% | 1,844,473 |
| 2020-08-06 | 2020-08-04 | 20.584 | 89,090 | -8,405 | 0.00% | 1,833,802 |
| 2020-08-05 | 2020-08-03 | 20.822 | 97,495 | -6,051 | 0.00% | 2,030,008 |
| 2020-08-04 | 2020-07-31 | 20.524 | 103,546 | +27,567 | 0.00% | 2,125,200 |
| 2020-07-29 | 2020-07-27 | 18.531 | 75,979 | -5,715 | 0.00% | 1,407,988 |
| 2020-07-24 | 2020-07-22 | 19.543 | 81,694 | +2,354 | 0.00% | 1,596,515 |
| 2020-07-23 | 2020-07-21 | 19.453 | 79,340 | +336 | 0.00% | 1,543,431 |
| 2020-07-22 | 2020-07-20 | 19.334 | 79,004 | +2,689 | 0.00% | 1,527,495 |
| 2020-07-21 | 2020-07-17 | 18.799 | 76,315 | -672 | 0.00% | 1,434,645 |
| 2020-07-20 | 2020-07-16 | 18.829 | 76,987 | +1,008 | 0.00% | 1,449,568 |
| 2020-07-16 | 2020-07-14 | 19.305 | 75,979 | -1,681 | 0.00% | 1,466,748 |
| 2020-07-15 | 2020-07-13 | 19.810 | 77,660 | +673 | 0.00% | 1,538,470 |
| 2020-07-13 | 2020-07-09 | 20.316 | 76,987 | +3,698 | 0.00% | 1,564,067 |
| 2020-07-09 | 2020-07-07 | 20.822 | 73,289 | +336 | 0.00% | 1,525,999 |
| 2020-07-08 | 2020-07-06 | 21.982 | 72,953 | -3,698 | 0.00% | 1,603,633 |
| 2020-07-07 | 2020-07-03 | 21.833 | 76,651 | +672 | 0.00% | 1,673,521 |
| 2020-07-06 | 2020-07-02 | 20.792 | 75,979 | +3,699 | 0.00% | 1,579,749 |
| 2020-07-03 | 2020-06-30 | 19.364 | 72,280 | -1,681 | 0.00% | 1,399,640 |
| 2020-07-02 | 2020-06-29 | 19.989 | 73,961 | +1,681 | 0.00% | 1,478,391 |
| 2020-06-30 | 2020-06-26 | 20.494 | 72,280 | -1,009 | 0.00% | 1,481,340 |
| 2020-06-19 | 2020-06-17 | 18.591 | 73,289 | +2,017 | 0.00% | 1,362,499 |
| 2020-06-16 | 2020-06-12 | 18.145 | 71,272 | -672 | 0.00% | 1,293,201 |
| 2020-06-10 | 2020-06-08 | 19.884 | 71,944 | +2,527 | 0.00% | 1,430,548 |
| 2020-06-02 | 2020-05-29 | 16.678 | 69,417 | -7,136 | 0.00% | 1,157,741 |
| 2020-06-01 | 2020-05-28 | 16.956 | 76,553 | -1,622 | 0.00% | 1,297,995 |
| 2020-05-29 | 2020-05-27 | 17.017 | 78,175 | +2,270 | 0.00% | 1,330,317 |
| 2020-05-28 | 2020-05-26 | 17.510 | 75,905 | -648 | 0.00% | 1,329,128 |
| 2020-05-27 | 2020-05-25 | 17.819 | 76,553 | -1,622 | 0.00% | 1,364,075 |
| 2020-05-26 | 2020-05-22 | 17.541 | 78,175 | -16,543 | 0.00% | 1,371,287 |
| 2020-05-25 | 2020-05-21 | 18.620 | 94,718 | -974 | 0.00% | 1,763,671 |
| 2020-05-21 | 2020-05-19 | 18.497 | 95,692 | +10,056 | 0.00% | 1,770,007 |
| 2020-05-20 | 2020-05-18 | 18.713 | 85,636 | +4,866 | 0.00% | 1,602,482 |
| 2020-05-19 | 2020-05-15 | 18.034 | 80,770 | +1,946 | 0.00% | 1,456,646 |
| 2020-05-12 | 2020-05-08 | 17.880 | 78,824 | +4,541 | 0.00% | 1,409,401 |
| 2020-05-08 | 2020-05-06 | 16.986 | 74,283 | +1,298 | 0.00% | 1,261,796 |
| 2020-05-04 | 2020-04-28 | 17.418 | 72,985 | +6,487 | 0.00% | 1,271,248 |
| 2020-04-20 | 2020-04-16 | 17.695 | 66,498 | +2,271 | 0.00% | 1,176,708 |
| 2020-04-17 | 2020-04-15 | 17.480 | 64,227 | +1,946 | 0.00% | 1,122,662 |
| 2020-04-16 | 2020-04-14 | 18.281 | 62,281 | +649 | 0.00% | 1,138,567 |
| 2020-04-15 | 2020-04-09 | 17.788 | 61,632 | -2,271 | 0.00% | 1,096,302 |
| 2020-03-30 | 2020-03-26 | 16.031 | 63,903 | -8,109 | 0.00% | 1,024,408 |
| 2020-03-27 | 2020-03-25 | 14.751 | 72,012 | +1,298 | 0.00% | 1,062,270 |
| 2020-03-26 | 2020-03-24 | 13.796 | 70,714 | +1,946 | 0.00% | 975,543 |
| 2020-03-12 | 2020-03-10 | 16.863 | 68,768 | -649 | 0.00% | 1,159,637 |
| 2020-03-11 | 2020-03-09 | 16.832 | 69,417 | -40,872 | 0.00% | 1,168,441 |
| 2020-03-09 | 2020-03-05 | 18.343 | 110,289 | +1,298 | 0.01% | 2,023,007 |
| 2020-03-04 | 2020-03-02 | 18.065 | 108,991 | +1,297 | 0.01% | 1,968,958 |
| 2020-03-03 | 2020-02-28 | 17.603 | 107,694 | -3,243 | 0.01% | 1,895,727 |
| 2020-02-19 | 2020-02-17 | 17.911 | 110,937 | -649 | 0.01% | 1,987,013 |
| 2020-02-13 | 2020-02-11 | 16.771 | 111,586 | +649 | 0.01% | 1,871,358 |
| 2020-02-10 | 2020-02-06 | 16.123 | 110,937 | +973 | 0.01% | 1,788,654 |
| 2020-02-03 | 2020-01-30 | 15.476 | 109,964 | -973 | 0.01% | 1,701,776 |
| 2020-01-30 | 2020-01-24 | 16.616 | 110,937 | +648 | 0.01% | 1,843,374 |
| 2020-01-22 | 2020-01-20 | 17.726 | 110,289 | -4,217 | 0.01% | 1,955,007 |
| 2020-01-14 | 2020-01-10 | 16.925 | 114,506 | -1,621 | 0.01% | 1,937,978 |
| 2020-01-08 | 2020-01-06 | 16.370 | 116,127 | -1,947 | 0.01% | 1,900,973 |
| 2019-12-30 | 2019-12-24 | 16.370 | 118,074 | -48 | 0.01% | 1,932,845 |
| 2019-12-27 | 2019-12-20 | 16.616 | 118,122 | -2,595 | 0.01% | 1,962,762 |
| 2019-12-16 | 2019-12-12 | 15.753 | 120,717 | -4,865 | 0.01% | 1,901,680 |
| 2019-12-13 | 2019-12-11 | 16.092 | 125,582 | -16,219 | 0.01% | 2,020,906 |
| 2019-12-12 | 2019-12-10 | 15.507 | 141,801 | +9,082 | 0.01% | 2,198,849 |
| 2019-12-10 | 2019-12-06 | 14.844 | 132,719 | -12,002 | 0.01% | 1,970,051 |
| 2019-12-09 | 2019-12-05 | 14.643 | 144,721 | +39,250 | 0.01% | 2,119,207 |
| 2019-12-06 | 2019-12-04 | 14.088 | 105,471 | -973 | 0.01% | 1,485,927 |
| 2019-10-24 | 2019-10-22 | 11.684 | 106,444 | -6,488 | 0.01% | 1,243,680 |
| 2019-10-11 | 2019-10-09 | 11.144 | 112,932 | -4,541 | 0.01% | 1,258,559 |
| 2019-10-08 | 2019-10-03 | 10.651 | 117,473 | +6,488 | 0.01% | 1,251,222 |
| 2019-09-24 | 2019-09-20 | 10.466 | 110,985 | -1,298 | 0.01% | 1,161,588 |
| 2019-09-19 | 2019-09-17 | 10.759 | 112,283 | -973 | 0.01% | 1,208,058 |
| 2019-09-17 | 2019-09-13 | 11.098 | 113,256 | -973 | 0.01% | 1,256,932 |
| 2019-09-13 | 2019-09-11 | 11.841 | 114,229 | +1,946 | 0.01% | 1,352,630 |
| 2019-09-12 | 2019-09-10 | 11.615 | 112,283 | +5,440 | 0.01% | 1,304,123 |
| 2019-09-03 | 2019-08-30 | 11.064 | 106,843 | +926 | 0.01% | 1,182,094 |
| 2019-08-27 | 2019-08-23 | 10.108 | 105,917 | +1,235 | 0.01% | 1,070,621 |
| 2019-08-23 | 2019-08-21 | 10.545 | 104,682 | -5,556 | 0.01% | 1,103,922 |
| 2019-08-22 | 2019-08-20 | 10.302 | 110,238 | +1,234 | 0.01% | 1,135,727 |
| 2019-08-16 | 2019-08-14 | 9.752 | 109,004 | +1,235 | 0.01% | 1,062,978 |
| 2019-08-14 | 2019-08-12 | 9.979 | 107,769 | +617 | 0.01% | 1,075,375 |
| 2019-08-12 | 2019-08-08 | 10.205 | 107,152 | +6,174 | 0.01% | 1,093,519 |
| 2019-08-09 | 2019-08-07 | 10.157 | 100,978 | -4,322 | 0.01% | 1,025,604 |
| 2019-08-07 | 2019-08-05 | 10.610 | 105,300 | +309 | 0.01% | 1,117,262 |
| 2019-08-06 | 2019-08-02 | 11.161 | 104,991 | +926 | 0.01% | 1,171,809 |
| 2019-07-25 | 2019-07-23 | 12.311 | 104,065 | +1,852 | 0.01% | 1,281,161 |
| 2019-07-15 | 2019-07-11 | 12.846 | 102,213 | +3,086 | 0.01% | 1,313,000 |
| 2019-07-11 | 2019-07-09 | 13.040 | 99,127 | -8,025 | 0.01% | 1,292,627 |
| 2019-07-10 | 2019-07-08 | 13.380 | 107,152 | +4,322 | 0.01% | 1,433,725 |
| 2019-07-08 | 2019-07-04 | 13.639 | 102,830 | +8,025 | 0.01% | 1,402,547 |
| 2019-07-04 | 2019-07-02 | 13.413 | 94,805 | +2,469 | 0.00% | 1,271,590 |
| 2019-06-25 | 2019-06-21 | 12.765 | 92,336 | -617 | 0.00% | 1,178,644 |
| 2019-06-12 | 2019-06-10 | 14.059 | 92,953 | +3,844 | 0.00% | 1,306,822 |
| 2019-05-28 | 2019-05-24 | 13.180 | 89,109 | +14,795 | 0.00% | 1,174,481 |
| 2019-05-14 | 2019-05-09 | 14.262 | 74,314 | -2,367 | 0.00% | 1,059,846 |
| 2019-05-09 | 2019-05-07 | 14.870 | 76,681 | -3,847 | 0.00% | 1,140,250 |
| 2019-04-25 | 2019-04-23 | 15.445 | 80,528 | -10,060 | 0.00% | 1,243,721 |
| 2019-04-17 | 2019-04-15 | 16.475 | 90,588 | +4,734 | 0.00% | 1,492,468 |
| 2019-04-08 | 2019-04-03 | 15.884 | 85,854 | -3,255 | 0.00% | 1,363,698 |
| 2019-04-04 | 2019-04-02 | 15.952 | 89,109 | -1,775 | 0.00% | 1,421,423 |
| 2019-04-03 | 2019-04-01 | 16.323 | 90,884 | -4,143 | 0.00% | 1,483,523 |
| 2019-04-02 | 2019-03-29 | 16.002 | 95,027 | -5,918 | 0.01% | 1,520,641 |
| 2019-03-29 | 2019-03-27 | 15.512 | 100,945 | +11,836 | 0.01% | 1,565,875 |
| 2019-03-15 | 2019-03-13 | 13.501 | 89,109 | -11,836 | 0.00% | 1,203,090 |
| 2019-03-11 | 2019-03-07 | 14.093 | 100,945 | -296 | 0.01% | 1,422,593 |
| 2019-03-07 | 2019-03-05 | 14.177 | 101,241 | +296 | 0.01% | 1,435,318 |
| 2019-03-05 | 2019-03-01 | 13.011 | 100,945 | +592 | 0.01% | 1,313,425 |
| 2019-02-26 | 2019-02-22 | 12.961 | 100,353 | -7,397 | 0.01% | 1,300,635 |
| 2019-02-18 | 2019-02-14 | 12.673 | 107,750 | -592 | 0.01% | 1,365,552 |
| 2019-02-11 | 2019-02-04 | 13.011 | 108,342 | +2,367 | 0.01% | 1,409,669 |
| 2019-01-31 | 2019-01-29 | 13.062 | 105,975 | -1,775 | 0.01% | 1,384,244 |
| 2019-01-24 | 2019-01-22 | 12.842 | 107,750 | -4,735 | 0.01% | 1,383,759 |
| 2019-01-17 | 2019-01-15 | 12.420 | 112,485 | +4,735 | 0.01% | 1,397,049 |
| 2019-01-16 | 2019-01-14 | 12.200 | 107,750 | +5,030 | 0.01% | 1,314,571 |
| 2019-01-09 | 2019-01-07 | 12.031 | 102,720 | -592 | 0.01% | 1,235,847 |
| 2019-01-04 | 2019-01-02 | 11.338 | 103,312 | -5,918 | 0.01% | 1,171,394 |
| 2019-01-02 | 2018-12-27 | 11.237 | 109,230 | -13,019 | 0.01% | 1,227,420 |
| 2018-12-28 | 2018-12-24 | 11.203 | 122,249 | -5,918 | 0.01% | 1,369,584 |
| 2018-12-14 | 2018-12-12 | 11.558 | 128,167 | +15,978 | 0.01% | 1,481,365 |
| 2018-12-12 | 2018-12-10 | 11.322 | 112,189 | -8,285 | 0.01% | 1,270,149 |
| 2018-12-11 | 2018-12-07 | 11.575 | 120,474 | +9,469 | 0.01% | 1,394,484 |
| 2018-12-10 | 2018-12-06 | 11.541 | 111,005 | -31,957 | 0.01% | 1,281,129 |
| 2018-11-26 | 2018-11-22 | 11.051 | 142,962 | +5,918 | 0.01% | 1,579,894 |
| 2018-11-23 | 2018-11-21 | 11.558 | 137,044 | +5,918 | 0.01% | 1,583,966 |
| 2018-11-20 | 2018-11-16 | 10.426 | 131,126 | +5,918 | 0.01% | 1,367,111 |
| 2018-11-19 | 2018-11-15 | 10.375 | 125,208 | +2,367 | 0.01% | 1,299,063 |
| 2018-11-16 | 2018-11-14 | 10.240 | 122,841 | +6,510 | 0.01% | 1,257,899 |
| 2018-11-15 | 2018-11-13 | 10.122 | 116,331 | +11,836 | 0.01% | 1,177,476 |
| 2018-11-14 | 2018-11-12 | 10.054 | 104,495 | -592 | 0.01% | 1,050,612 |
| 2018-11-12 | 2018-11-08 | 10.815 | 105,087 | +105,087 | 0.01% | 1,136,472 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy