History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 44,500 | +0 | 0.00% | 12,015 |
| 2025-10-13 | 2025-10-09 | 0.280 | 44,500 | +0 | 0.00% | 12,460 |
| 2025-10-10 | 2025-10-08 | 0.275 | 44,500 | +0 | 0.00% | 12,238 |
| 2025-10-09 | 2025-10-06 | 0.275 | 44,500 | +0 | 0.00% | 12,238 |
| 2025-10-08 | 2025-10-03 | 0.285 | 44,500 | +0 | 0.00% | 12,682 |
| 2025-10-06 | 2025-10-02 | 0.285 | 44,500 | +0 | 0.00% | 12,682 |
| 2025-10-03 | 2025-09-30 | 0.285 | 44,500 | +0 | 0.00% | 12,682 |
| 2025-10-02 | 2025-09-29 | 0.265 | 44,500 | +0 | 0.00% | 11,792 |
| 2025-09-30 | 2025-09-26 | 0.255 | 44,500 | +0 | 0.00% | 11,348 |
| 2025-09-29 | 2025-09-25 | 0.260 | 44,500 | +0 | 0.00% | 11,570 |
| 2025-09-26 | 2025-09-24 | 0.260 | 44,500 | +0 | 0.00% | 11,570 |
| 2025-09-25 | 2025-09-23 | 0.265 | 44,500 | +0 | 0.00% | 11,792 |
| 2025-09-24 | 2025-09-22 | 0.265 | 44,500 | +0 | 0.00% | 11,792 |
| 2025-09-23 | 2025-09-19 | 0.265 | 44,500 | +0 | 0.00% | 11,792 |
| 2025-09-22 | 2025-09-18 | 0.275 | 44,500 | +0 | 0.00% | 12,238 |
| 2025-09-19 | 2025-09-17 | 0.290 | 44,500 | +0 | 0.00% | 12,905 |
| 2025-09-18 | 2025-09-16 | 0.275 | 44,500 | +0 | 0.00% | 12,238 |
| 2025-09-17 | 2025-09-15 | 0.285 | 44,500 | +0 | 0.00% | 12,682 |
| 2025-09-16 | 2025-09-12 | 0.295 | 44,500 | +0 | 0.00% | 13,128 |
| 2025-09-15 | 2025-09-11 | 0.270 | 44,500 | +0 | 0.00% | 12,015 |
| 2025-09-12 | 2025-09-10 | 0.280 | 44,500 | +0 | 0.00% | 12,460 |
| 2025-09-11 | 2025-09-09 | 0.275 | 44,500 | +0 | 0.00% | 12,238 |
| 2025-09-10 | 2025-09-08 | 0.248 | 44,500 | +0 | 0.00% | 11,036 |
| 2025-09-09 | 2025-09-05 | 0.232 | 44,500 | +0 | 0.00% | 10,324 |
| 2025-09-08 | 2025-09-04 | 0.231 | 44,500 | +0 | 0.00% | 10,280 |
| 2025-09-05 | 2025-09-03 | 0.238 | 44,500 | +0 | 0.00% | 10,591 |
| 2025-09-04 | 2025-09-02 | 0.241 | 44,500 | +0 | 0.00% | 10,724 |
| 2025-09-03 | 2025-09-01 | 0.238 | 44,500 | +0 | 0.00% | 10,591 |
| 2025-09-02 | 2025-08-29 | 0.240 | 44,500 | +0 | 0.00% | 10,680 |
| 2025-09-01 | 2025-08-28 | 0.243 | 44,500 | +0 | 0.00% | 10,814 |
| 2025-08-29 | 2025-08-27 | 0.250 | 44,500 | +0 | 0.00% | 11,125 |
| 2025-08-28 | 2025-08-26 | 0.255 | 44,500 | +0 | 0.00% | 11,348 |
| 2025-08-27 | 2025-08-25 | 0.255 | 44,500 | +0 | 0.00% | 11,348 |
| 2025-08-26 | 2025-08-22 | 0.255 | 44,500 | +0 | 0.00% | 11,348 |
| 2025-08-25 | 2025-08-21 | 0.255 | 44,500 | +0 | 0.00% | 11,348 |
| 2025-08-22 | 2025-08-20 | 0.255 | 44,500 | +0 | 0.00% | 11,348 |
| 2025-08-21 | 2025-08-19 | 0.250 | 44,500 | +0 | 0.00% | 11,125 |
| 2025-08-20 | 2025-08-18 | 0.250 | 44,500 | +0 | 0.00% | 11,125 |
| 2025-08-19 | 2025-08-15 | 0.260 | 44,500 | +0 | 0.00% | 11,570 |
| 2025-08-18 | 2025-08-14 | 0.249 | 44,500 | +0 | 0.00% | 11,080 |
| 2025-08-15 | 2025-08-13 | 0.330 | 44,500 | +0 | 0.00% | 14,685 |
| 2025-08-14 | 2025-08-12 | 0.330 | 44,500 | +0 | 0.00% | 14,685 |
| 2025-08-13 | 2025-08-11 | 0.330 | 44,500 | +0 | 0.00% | 14,685 |
| 2025-08-12 | 2025-08-08 | 0.335 | 44,500 | +0 | 0.00% | 14,908 |
| 2025-08-11 | 2025-08-07 | 0.335 | 44,500 | +0 | 0.00% | 14,908 |
| 2025-08-08 | 2025-08-06 | 0.335 | 44,500 | +0 | 0.00% | 14,908 |
| 2025-08-07 | 2025-08-05 | 0.335 | 44,500 | +0 | 0.00% | 14,908 |
| 2025-08-06 | 2025-08-04 | 0.340 | 44,500 | +0 | 0.00% | 15,130 |
| 2025-08-05 | 2025-08-01 | 0.340 | 44,500 | +0 | 0.00% | 15,130 |
| 2025-08-04 | 2025-07-31 | 0.345 | 44,500 | +0 | 0.00% | 15,352 |
| 2025-08-01 | 2025-07-30 | 0.355 | 44,500 | +0 | 0.00% | 15,798 |
| 2025-07-31 | 2025-07-29 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-07-30 | 2025-07-28 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-07-29 | 2025-07-25 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-07-28 | 2025-07-24 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-07-25 | 2025-07-23 | 0.355 | 44,500 | +0 | 0.00% | 15,798 |
| 2025-07-24 | 2025-07-22 | 0.345 | 44,500 | +0 | 0.00% | 15,352 |
| 2025-07-23 | 2025-07-21 | 0.350 | 44,500 | +0 | 0.00% | 15,575 |
| 2025-07-22 | 2025-07-18 | 0.345 | 44,500 | +0 | 0.00% | 15,352 |
| 2025-07-21 | 2025-07-17 | 0.345 | 44,500 | +0 | 0.00% | 15,352 |
| 2025-07-18 | 2025-07-16 | 0.345 | 44,500 | +0 | 0.00% | 15,352 |
| 2025-07-17 | 2025-07-15 | 0.340 | 44,500 | +0 | 0.00% | 15,130 |
| 2025-07-16 | 2025-07-14 | 0.355 | 44,500 | +0 | 0.00% | 15,798 |
| 2025-07-15 | 2025-07-11 | 0.335 | 44,500 | +0 | 0.00% | 14,908 |
| 2025-07-14 | 2025-07-10 | 0.335 | 44,500 | +0 | 0.00% | 14,908 |
| 2025-07-11 | 2025-07-09 | 0.305 | 44,500 | +0 | 0.00% | 13,572 |
| 2025-07-10 | 2025-07-08 | 0.305 | 44,500 | +0 | 0.00% | 13,572 |
| 2025-07-09 | 2025-07-07 | 0.310 | 44,500 | +0 | 0.00% | 13,795 |
| 2025-07-08 | 2025-07-04 | 0.310 | 44,500 | +0 | 0.00% | 13,795 |
| 2025-07-07 | 2025-07-03 | 0.310 | 44,500 | +0 | 0.00% | 13,795 |
| 2025-07-04 | 2025-07-02 | 0.315 | 44,500 | +0 | 0.00% | 14,018 |
| 2025-07-03 | 2025-06-30 | 0.305 | 44,500 | +0 | 0.00% | 13,572 |
| 2025-07-02 | 2025-06-27 | 0.315 | 44,500 | +0 | 0.00% | 14,018 |
| 2025-06-30 | 2025-06-26 | 0.315 | 44,500 | +0 | 0.00% | 14,018 |
| 2025-06-27 | 2025-06-25 | 0.320 | 44,500 | +0 | 0.00% | 14,240 |
| 2025-06-26 | 2025-06-24 | 0.310 | 44,500 | +0 | 0.00% | 13,795 |
| 2025-06-25 | 2025-06-23 | 0.305 | 44,500 | +0 | 0.00% | 13,572 |
| 2025-06-24 | 2025-06-20 | 0.310 | 44,500 | +0 | 0.00% | 13,795 |
| 2025-06-23 | 2025-06-19 | 0.310 | 44,500 | +0 | 0.00% | 13,795 |
| 2025-06-20 | 2025-06-18 | 0.320 | 44,500 | +0 | 0.00% | 14,240 |
| 2025-06-19 | 2025-06-17 | 0.315 | 44,500 | +0 | 0.00% | 14,018 |
| 2025-06-18 | 2025-06-16 | 0.325 | 44,500 | +0 | 0.00% | 14,462 |
| 2025-06-17 | 2025-06-13 | 0.320 | 44,500 | +0 | 0.00% | 14,240 |
| 2025-06-16 | 2025-06-12 | 0.320 | 44,500 | +0 | 0.00% | 14,240 |
| 2025-06-13 | 2025-06-11 | 0.330 | 44,500 | +0 | 0.00% | 14,685 |
| 2025-06-12 | 2025-06-10 | 0.320 | 44,500 | +0 | 0.00% | 14,240 |
| 2025-06-11 | 2025-06-09 | 0.305 | 44,500 | +0 | 0.00% | 13,572 |
| 2025-06-10 | 2025-06-06 | 0.310 | 44,500 | +0 | 0.00% | 13,795 |
| 2025-06-09 | 2025-06-05 | 0.315 | 44,500 | +0 | 0.00% | 14,018 |
| 2025-06-06 | 2025-06-04 | 0.315 | 44,500 | +0 | 0.00% | 14,018 |
| 2025-06-05 | 2025-06-03 | 0.310 | 44,500 | +0 | 0.00% | 13,795 |
| 2025-06-04 | 2025-06-02 | 0.300 | 44,500 | +0 | 0.00% | 13,350 |
| 2025-06-03 | 2025-05-30 | 0.310 | 44,500 | +0 | 0.00% | 13,795 |
| 2025-06-02 | 2025-05-29 | 0.310 | 44,500 | +0 | 0.00% | 13,795 |
| 2025-05-30 | 2025-05-28 | 0.300 | 44,500 | +0 | 0.00% | 13,350 |
| 2025-05-29 | 2025-05-27 | 0.310 | 44,500 | +0 | 0.00% | 13,795 |
| 2025-05-28 | 2025-05-26 | 0.310 | 44,500 | +0 | 0.00% | 13,795 |
| 2025-05-27 | 2025-05-23 | 0.310 | 44,500 | +0 | 0.00% | 13,795 |
| 2025-05-26 | 2025-05-22 | 0.310 | 44,500 | +0 | 0.00% | 13,795 |
| 2025-05-23 | 2025-05-21 | 0.315 | 44,500 | +0 | 0.00% | 14,018 |
| 2025-05-22 | 2025-05-20 | 0.315 | 44,500 | +0 | 0.00% | 14,018 |
| 2025-05-21 | 2025-05-19 | 0.320 | 44,500 | +0 | 0.00% | 14,240 |
| 2025-05-20 | 2025-05-16 | 0.320 | 44,500 | +0 | 0.00% | 14,240 |
| 2025-05-19 | 2025-05-15 | 0.325 | 44,500 | +0 | 0.00% | 14,462 |
| 2025-05-16 | 2025-05-14 | 0.330 | 44,500 | +0 | 0.00% | 14,685 |
| 2025-05-15 | 2025-05-13 | 0.325 | 44,500 | +0 | 0.00% | 14,462 |
| 2025-05-14 | 2025-05-12 | 0.335 | 44,500 | +0 | 0.00% | 14,908 |
| 2025-05-13 | 2025-05-09 | 0.330 | 44,500 | +0 | 0.00% | 14,685 |
| 2025-05-12 | 2025-05-08 | 0.335 | 44,500 | +0 | 0.00% | 14,908 |
| 2025-05-09 | 2025-05-07 | 0.340 | 44,500 | +0 | 0.00% | 15,130 |
| 2025-05-08 | 2025-05-06 | 0.325 | 44,500 | +0 | 0.00% | 14,462 |
| 2025-05-07 | 2025-05-02 | 0.325 | 44,500 | +0 | 0.00% | 14,462 |
| 2025-05-06 | 2025-04-30 | 0.325 | 44,500 | +0 | 0.00% | 14,462 |
| 2025-05-02 | 2025-04-29 | 0.330 | 44,500 | +0 | 0.00% | 14,685 |
| 2025-04-30 | 2025-04-28 | 0.335 | 44,500 | +0 | 0.00% | 14,908 |
| 2025-04-29 | 2025-04-25 | 0.350 | 44,500 | +0 | 0.00% | 15,575 |
| 2025-04-28 | 2025-04-24 | 0.330 | 44,500 | +0 | 0.00% | 14,685 |
| 2025-04-25 | 2025-04-23 | 0.335 | 44,500 | +0 | 0.00% | 14,908 |
| 2025-04-24 | 2025-04-22 | 0.330 | 44,500 | +0 | 0.00% | 14,685 |
| 2025-04-23 | 2025-04-17 | 0.335 | 44,500 | +0 | 0.00% | 14,908 |
| 2025-04-22 | 2025-04-16 | 0.310 | 44,500 | +0 | 0.00% | 13,795 |
| 2025-04-17 | 2025-04-15 | 0.310 | 44,500 | +0 | 0.00% | 13,795 |
| 2025-04-16 | 2025-04-14 | 0.315 | 44,500 | +0 | 0.00% | 14,018 |
| 2025-04-15 | 2025-04-11 | 0.305 | 44,500 | +0 | 0.00% | 13,572 |
| 2025-04-14 | 2025-04-10 | 0.305 | 44,500 | +0 | 0.00% | 13,572 |
| 2025-04-11 | 2025-04-09 | 0.305 | 44,500 | +0 | 0.00% | 13,572 |
| 2025-04-10 | 2025-04-08 | 0.290 | 44,500 | +0 | 0.00% | 12,905 |
| 2025-04-09 | 2025-04-07 | 0.280 | 44,500 | +0 | 0.00% | 12,460 |
| 2025-04-08 | 2025-04-03 | 0.350 | 44,500 | +0 | 0.00% | 15,575 |
| 2025-04-07 | 2025-04-02 | 0.340 | 44,500 | +0 | 0.00% | 15,130 |
| 2025-04-03 | 2025-04-01 | 0.335 | 44,500 | +0 | 0.00% | 14,908 |
| 2025-04-02 | 2025-03-31 | 0.350 | 44,500 | +0 | 0.00% | 15,575 |
| 2025-04-01 | 2025-03-28 | 0.350 | 44,500 | +0 | 0.00% | 15,575 |
| 2025-03-31 | 2025-03-27 | 0.355 | 44,500 | +0 | 0.00% | 15,798 |
| 2025-03-28 | 2025-03-26 | 0.355 | 44,500 | +0 | 0.00% | 15,798 |
| 2025-03-27 | 2025-03-25 | 0.355 | 44,500 | +0 | 0.00% | 15,798 |
| 2025-03-26 | 2025-03-24 | 0.355 | 44,500 | +0 | 0.00% | 15,798 |
| 2025-03-25 | 2025-03-21 | 0.360 | 44,500 | +0 | 0.00% | 16,020 |
| 2025-03-24 | 2025-03-20 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-03-21 | 2025-03-19 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-03-20 | 2025-03-18 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2025-03-19 | 2025-03-17 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2025-03-18 | 2025-03-14 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-03-17 | 2025-03-13 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-03-14 | 2025-03-12 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-03-13 | 2025-03-11 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2025-03-12 | 2025-03-10 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-03-11 | 2025-03-07 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-03-10 | 2025-03-06 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2025-03-07 | 2025-03-05 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2025-03-06 | 2025-03-04 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2025-03-05 | 2025-03-03 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2025-03-04 | 2025-02-28 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2025-03-03 | 2025-02-27 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2025-02-28 | 2025-02-26 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-02-27 | 2025-02-25 | 0.345 | 44,500 | +0 | 0.00% | 15,352 |
| 2025-02-26 | 2025-02-24 | 0.350 | 44,500 | +0 | 0.00% | 15,575 |
| 2025-02-25 | 2025-02-21 | 0.345 | 44,500 | +0 | 0.00% | 15,352 |
| 2025-02-24 | 2025-02-20 | 0.345 | 44,500 | +0 | 0.00% | 15,352 |
| 2025-02-21 | 2025-02-19 | 0.345 | 44,500 | +0 | 0.00% | 15,352 |
| 2025-02-20 | 2025-02-18 | 0.350 | 44,500 | +0 | 0.00% | 15,575 |
| 2025-02-19 | 2025-02-17 | 0.360 | 44,500 | +0 | 0.00% | 16,020 |
| 2025-02-18 | 2025-02-14 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-02-17 | 2025-02-13 | 0.355 | 44,500 | +0 | 0.00% | 15,798 |
| 2025-02-14 | 2025-02-12 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-02-13 | 2025-02-11 | 0.340 | 44,500 | +0 | 0.00% | 15,130 |
| 2025-02-12 | 2025-02-10 | 0.340 | 44,500 | +0 | 0.00% | 15,130 |
| 2025-02-11 | 2025-02-07 | 0.340 | 44,500 | +0 | 0.00% | 15,130 |
| 2025-02-10 | 2025-02-06 | 0.335 | 44,500 | +0 | 0.00% | 14,908 |
| 2025-02-07 | 2025-02-05 | 0.345 | 44,500 | +0 | 0.00% | 15,352 |
| 2025-02-06 | 2025-02-04 | 0.355 | 44,500 | +0 | 0.00% | 15,798 |
| 2025-02-05 | 2025-02-03 | 0.345 | 44,500 | +0 | 0.00% | 15,352 |
| 2025-02-04 | 2025-01-28 | 0.350 | 44,500 | +0 | 0.00% | 15,575 |
| 2025-02-03 | 2025-01-24 | 0.345 | 44,500 | +0 | 0.00% | 15,352 |
| 2025-01-27 | 2025-01-23 | 0.335 | 44,500 | +0 | 0.00% | 14,908 |
| 2025-01-24 | 2025-01-22 | 0.345 | 44,500 | +0 | 0.00% | 15,352 |
| 2025-01-23 | 2025-01-21 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-01-22 | 2025-01-20 | 0.350 | 44,500 | +0 | 0.00% | 15,575 |
| 2025-01-21 | 2025-01-17 | 0.335 | 44,500 | +0 | 0.00% | 14,908 |
| 2025-01-20 | 2025-01-16 | 0.335 | 44,500 | +0 | 0.00% | 14,908 |
| 2025-01-17 | 2025-01-15 | 0.330 | 44,500 | +0 | 0.00% | 14,685 |
| 2025-01-16 | 2025-01-14 | 0.335 | 44,500 | +0 | 0.00% | 14,908 |
| 2025-01-15 | 2025-01-13 | 0.320 | 44,500 | +0 | 0.00% | 14,240 |
| 2025-01-14 | 2025-01-10 | 0.320 | 44,500 | +0 | 0.00% | 14,240 |
| 2025-01-13 | 2025-01-09 | 0.350 | 44,500 | +0 | 0.00% | 15,575 |
| 2025-01-10 | 2025-01-08 | 0.345 | 44,500 | +0 | 0.00% | 15,352 |
| 2025-01-09 | 2025-01-07 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-01-08 | 2025-01-06 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-01-07 | 2025-01-03 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2025-01-06 | 2025-01-02 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2025-01-03 | 2024-12-31 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2025-01-02 | 2024-12-27 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-12-30 | 2024-12-24 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-12-27 | 2024-12-20 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-12-23 | 2024-12-19 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-12-20 | 2024-12-18 | 0.425 | 44,500 | +0 | 0.00% | 18,912 |
| 2024-12-19 | 2024-12-17 | 0.425 | 44,500 | +0 | 0.00% | 18,912 |
| 2024-12-18 | 2024-12-16 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2024-12-17 | 2024-12-13 | 0.445 | 44,500 | +0 | 0.00% | 19,802 |
| 2024-12-16 | 2024-12-12 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2024-12-13 | 2024-12-11 | 0.465 | 44,500 | +0 | 0.00% | 20,692 |
| 2024-12-12 | 2024-12-10 | 0.470 | 44,500 | +0 | 0.00% | 20,915 |
| 2024-12-11 | 2024-12-09 | 0.485 | 44,500 | +0 | 0.00% | 21,582 |
| 2024-12-10 | 2024-12-06 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2024-12-09 | 2024-12-05 | 0.445 | 44,500 | +0 | 0.00% | 19,802 |
| 2024-12-06 | 2024-12-04 | 0.445 | 44,500 | +0 | 0.00% | 19,802 |
| 2024-12-05 | 2024-12-03 | 0.455 | 44,500 | +0 | 0.00% | 20,248 |
| 2024-12-04 | 2024-12-02 | 0.465 | 44,500 | +0 | 0.00% | 20,692 |
| 2024-12-03 | 2024-11-29 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2024-12-02 | 2024-11-28 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2024-11-29 | 2024-11-27 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2024-11-28 | 2024-11-26 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2024-11-27 | 2024-11-25 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2024-11-26 | 2024-11-22 | 0.455 | 44,500 | +0 | 0.00% | 20,248 |
| 2024-11-25 | 2024-11-21 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2024-11-22 | 2024-11-20 | 0.495 | 44,500 | +0 | 0.00% | 22,028 |
| 2024-11-21 | 2024-11-19 | 0.495 | 44,500 | +0 | 0.00% | 22,028 |
| 2024-11-20 | 2024-11-18 | 0.485 | 44,500 | +0 | 0.00% | 21,582 |
| 2024-11-19 | 2024-11-15 | 0.490 | 44,500 | +0 | 0.00% | 21,805 |
| 2024-11-18 | 2024-11-14 | 0.490 | 44,500 | +0 | 0.00% | 21,805 |
| 2024-11-15 | 2024-11-13 | 0.510 | 44,500 | +0 | 0.00% | 22,695 |
| 2024-11-14 | 2024-11-12 | 0.510 | 44,500 | +10,000 | 0.00% | 22,695 |
| 2024-11-12 | 2024-11-08 | 0.580 | 34,500 | -20,000 | 0.00% | 20,010 |
| 2024-10-23 | 2024-10-21 | 0.520 | 54,500 | +20,000 | 0.00% | 28,340 |
| 2024-10-08 | 2024-10-04 | 0.800 | 34,500 | +20,000 | 0.00% | 27,600 |
| 2024-10-07 | 2024-10-03 | 0.830 | 14,500 | -20,000 | 0.00% | 12,035 |
| 2024-10-04 | 2024-10-02 | 0.960 | 34,500 | -10,000 | 0.00% | 33,120 |
| 2024-10-03 | 2024-09-30 | 0.485 | 44,500 | +10,000 | 0.00% | 21,582 |
| 2024-07-18 | 2024-07-16 | 0.330 | 34,500 | +10,000 | 0.00% | 11,385 |
| 2024-05-21 | 2024-05-17 | 0.600 | 24,500 | -10,000 | 0.00% | 14,700 |
| 2024-05-14 | 2024-05-10 | 0.410 | 34,500 | +10,000 | 0.00% | 14,145 |
| 2024-01-10 | 2024-01-08 | 0.500 | 24,500 | -20,000 | 0.00% | 12,250 |
| 2023-11-20 | 2023-11-16 | 0.670 | 44,500 | +10,000 | 0.00% | 29,815 |
| 2023-09-22 | 2023-09-20 | 1.010 | 34,500 | +10,000 | 0.00% | 34,845 |
| 2023-09-20 | 2023-09-18 | 1.050 | 24,500 | +20,000 | 0.00% | 25,725 |
| 2023-09-14 | 2023-09-12 | 1.210 | 4,500 | -10,000 | 0.00% | 5,445 |
| 2023-09-13 | 2023-09-11 | 1.050 | 14,500 | +10,000 | 0.00% | 15,225 |
| 2023-07-28 | 2023-07-26 | 1.160 | 4,500 | -10,000 | 0.00% | 5,220 |
| 2023-07-27 | 2023-07-25 | 1.170 | 14,500 | -40,000 | 0.00% | 16,965 |
| 2023-07-25 | 2023-07-21 | 0.970 | 54,500 | +20,000 | 0.00% | 52,865 |
| 2023-07-10 | 2023-07-06 | 1.060 | 34,500 | +20,000 | 0.00% | 36,570 |
| 2023-07-05 | 2023-07-03 | 1.070 | 14,500 | -20,000 | 0.00% | 15,515 |
| 2023-07-03 | 2023-06-29 | 0.960 | 34,500 | +20,000 | 0.00% | 33,120 |
| 2023-06-29 | 2023-06-27 | 1.090 | 14,500 | -20,000 | 0.00% | 15,805 |
| 2023-06-16 | 2023-06-14 | 0.980 | 34,500 | +20,000 | 0.00% | 33,810 |
| 2023-06-15 | 2023-06-13 | 1.050 | 14,500 | -90,000 | 0.00% | 15,225 |
| 2023-06-13 | 2023-06-09 | 1.050 | 104,500 | +100,000 | 0.00% | 109,725 |
| 2023-06-12 | 2023-06-08 | 1.020 | 4,500 | -10,000 | 0.00% | 4,590 |
| 2023-06-06 | 2023-06-02 | 0.740 | 14,500 | -56,500 | 0.00% | 10,730 |
| 2023-05-12 | 2023-05-10 | 0.860 | 71,000 | +10,000 | 0.00% | 61,060 |
| 2022-10-18 | 2022-10-14 | 0.920 | 61,000 | -70,000 | 0.00% | 56,120 |
| 2022-10-07 | 2022-10-05 | 1.050 | 131,000 | +12,000 | 0.00% | 137,550 |
| 2022-04-08 | 2022-04-06 | 3.710 | 119,000 | -1,500 | 0.00% | 441,490 |
| 2022-04-07 | 2022-04-04 | 3.610 | 120,500 | -2,000 | 0.00% | 435,005 |
| 2022-03-18 | 2022-03-16 | 2.610 | 122,500 | +2,000 | 0.00% | 319,725 |
| 2022-03-14 | 2022-03-10 | 2.900 | 120,500 | +2,000 | 0.00% | 349,450 |
| 2021-12-03 | 2021-12-01 | 5.730 | 118,500 | +2,500 | 0.00% | 679,005 |
| 2021-12-01 | 2021-11-29 | 6.070 | 116,000 | +8,000 | 0.00% | 704,120 |
| 2021-11-30 | 2021-11-26 | 6.240 | 108,000 | +5,000 | 0.00% | 673,920 |
| 2021-11-26 | 2021-11-24 | 6.730 | 103,000 | +20,000 | 0.00% | 693,190 |
| 2021-11-15 | 2021-11-11 | 7.470 | 83,000 | -24,000 | 0.00% | 620,010 |
| 2021-11-09 | 2021-11-05 | 6.320 | 107,000 | +3,000 | 0.00% | 676,240 |
| 2021-11-04 | 2021-11-02 | 6.560 | 104,000 | +20,000 | 0.00% | 682,240 |
| 2021-11-01 | 2021-10-28 | 6.800 | 84,000 | +20,000 | 0.00% | 571,200 |
| 2021-10-28 | 2021-10-26 | 7.050 | 64,000 | +30,000 | 0.00% | 451,200 |
| 2021-09-16 | 2021-09-14 | 7.882 | 34,000 | +2,121 | 0.00% | 267,976 |
| 2021-09-02 | 2021-08-31 | 8.746 | 31,879 | +938 | 0.00% | 278,799 |
| 2021-07-28 | 2021-07-26 | 9.684 | 30,941 | +6,094 | 0.00% | 299,635 |
| 2021-07-26 | 2021-07-22 | 10.879 | 24,847 | -3,750 | 0.00% | 270,301 |
| 2021-07-23 | 2021-07-21 | 10.324 | 28,597 | +3,750 | 0.00% | 295,236 |
| 2021-07-22 | 2021-07-20 | 10.399 | 24,847 | +1,875 | 0.00% | 258,376 |
| 2021-07-21 | 2021-07-19 | 10.687 | 22,972 | +2,344 | 0.00% | 245,493 |
| 2021-07-19 | 2021-07-15 | 11.113 | 20,628 | -2,344 | 0.00% | 229,244 |
| 2021-07-14 | 2021-07-12 | 11.092 | 22,972 | -2,813 | 0.00% | 254,803 |
| 2021-07-13 | 2021-07-09 | 10.879 | 25,785 | +2,813 | 0.00% | 280,505 |
| 2021-07-09 | 2021-07-07 | 10.943 | 22,972 | +2,344 | 0.00% | 251,373 |
| 2021-07-08 | 2021-07-06 | 11.028 | 20,628 | -2,813 | 0.00% | 227,484 |
| 2021-07-06 | 2021-07-02 | 11.028 | 23,441 | +1,407 | 0.00% | 258,505 |
| 2021-06-24 | 2021-06-22 | 11.177 | 22,034 | +1,875 | 0.00% | 246,279 |
| 2021-06-22 | 2021-06-18 | 11.028 | 20,159 | +938 | 0.00% | 222,312 |
| 2021-06-11 | 2021-06-09 | 13.487 | 19,221 | +1,041 | 0.00% | 259,226 |
| 2021-06-09 | 2021-06-07 | 13.306 | 18,180 | +2,661 | 0.00% | 241,906 |
| 2021-06-08 | 2021-06-04 | 13.464 | 15,519 | +4,434 | 0.00% | 208,948 |
| 2021-06-01 | 2021-05-28 | 13.329 | 11,085 | +2,660 | 0.00% | 147,749 |
| 2021-05-12 | 2021-05-10 | 13.396 | 8,425 | +1,331 | 0.00% | 112,865 |
| 2021-03-01 | 2021-02-25 | 14.253 | 7,094 | -887 | 0.00% | 101,114 |
| 2021-02-16 | 2021-02-09 | 11.795 | 7,981 | +887 | 0.00% | 94,137 |
| 2021-01-21 | 2021-01-19 | 13.532 | 7,094 | -10,642 | 0.00% | 95,994 |
| 2021-01-14 | 2021-01-12 | 12.224 | 17,736 | -1,774 | 0.00% | 216,798 |
| 2021-01-13 | 2021-01-11 | 12.066 | 19,510 | -887 | 0.00% | 235,403 |
| 2021-01-08 | 2021-01-06 | 11.795 | 20,397 | -2,217 | 0.00% | 240,585 |
| 2021-01-06 | 2021-01-04 | 11.141 | 22,614 | +3,104 | 0.00% | 251,945 |
| 2021-01-05 | 2020-12-31 | 11.930 | 19,510 | -7,094 | 0.00% | 232,763 |
| 2020-12-28 | 2020-12-22 | 11.231 | 26,604 | +4,434 | 0.00% | 298,798 |
| 2020-12-08 | 2020-12-04 | 11.231 | 22,170 | +2,660 | 0.00% | 248,998 |
| 2020-12-02 | 2020-11-30 | 11.953 | 19,510 | -1,773 | 0.00% | 233,203 |
| 2020-11-30 | 2020-11-26 | 11.705 | 21,283 | +1,773 | 0.00% | 249,116 |
| 2020-11-25 | 2020-11-23 | 12.021 | 19,510 | +12,416 | 0.00% | 234,523 |
| 2020-11-17 | 2020-11-13 | 13.126 | 7,094 | -26,605 | 0.00% | 93,114 |
| 2020-11-13 | 2020-11-11 | 13.058 | 33,699 | -1,773 | 0.00% | 440,045 |
| 2020-11-10 | 2020-11-06 | 12.990 | 35,472 | -887 | 0.00% | 460,797 |
| 2020-11-09 | 2020-11-05 | 12.652 | 36,359 | -3,547 | 0.00% | 460,019 |
| 2020-11-06 | 2020-11-04 | 11.953 | 39,906 | -3,104 | 0.00% | 476,996 |
| 2020-11-05 | 2020-11-03 | 11.863 | 43,010 | -3,991 | 0.00% | 510,219 |
| 2020-11-03 | 2020-10-30 | 11.547 | 47,001 | -6,651 | 0.00% | 542,723 |
| 2020-10-30 | 2020-10-28 | 10.769 | 53,652 | +1,774 | 0.00% | 577,777 |
| 2020-10-29 | 2020-10-27 | 11.265 | 51,878 | +6,651 | 0.00% | 584,413 |
| 2020-10-28 | 2020-10-23 | 11.502 | 45,227 | +3,547 | 0.00% | 520,198 |
| 2020-10-27 | 2020-10-22 | 11.547 | 41,680 | -10,642 | 0.00% | 481,281 |
| 2020-10-23 | 2020-10-21 | 11.412 | 52,322 | +9,312 | 0.00% | 597,085 |
| 2020-10-22 | 2020-10-20 | 11.547 | 43,010 | +3,104 | 0.00% | 496,639 |
| 2020-10-19 | 2020-10-15 | 11.727 | 39,906 | +3,547 | 0.00% | 467,997 |
| 2020-10-15 | 2020-10-12 | 12.494 | 36,359 | +887 | 0.00% | 454,279 |
| 2020-10-07 | 2020-10-05 | 19.710 | 35,472 | +7,669 | 0.00% | 699,167 |
| 2020-09-10 | 2020-09-08 | 21.208 | 27,803 | +908 | 0.00% | 589,656 |
| 2020-09-08 | 2020-09-04 | 21.803 | 26,895 | +1,345 | 0.00% | 586,399 |
| 2020-09-03 | 2020-09-01 | 21.565 | 25,550 | +6,723 | 0.00% | 550,993 |
| 2020-09-02 | 2020-08-31 | 21.922 | 18,827 | +1,681 | 0.00% | 412,730 |
| 2020-08-20 | 2020-08-18 | 22.279 | 17,146 | -672 | 0.00% | 381,999 |
| 2020-08-19 | 2020-08-17 | 22.368 | 17,818 | -13,448 | 0.00% | 398,560 |
| 2020-08-13 | 2020-08-11 | 21.238 | 31,266 | -336 | 0.00% | 664,030 |
| 2020-08-11 | 2020-08-07 | 20.911 | 31,602 | +6,724 | 0.00% | 660,826 |
| 2020-08-05 | 2020-08-03 | 20.822 | 24,878 | +6,724 | 0.00% | 518,001 |
| 2020-08-04 | 2020-07-31 | 20.524 | 18,154 | -4,034 | 0.00% | 372,596 |
| 2020-07-29 | 2020-07-27 | 18.531 | 22,188 | +1,344 | 0.00% | 411,172 |
| 2020-07-28 | 2020-07-24 | 19.215 | 20,844 | +2,354 | 0.00% | 400,526 |
| 2020-07-24 | 2020-07-22 | 19.543 | 18,490 | -1,345 | 0.00% | 361,343 |
| 2020-07-20 | 2020-07-16 | 18.829 | 19,835 | +1,345 | 0.00% | 373,468 |
| 2020-07-10 | 2020-07-08 | 20.524 | 18,490 | +13,447 | 0.00% | 379,493 |
| 2020-06-30 | 2020-06-26 | 20.494 | 5,043 | -20,844 | 0.00% | 103,354 |
| 2020-06-22 | 2020-06-18 | 19.215 | 25,887 | -1,344 | 0.00% | 497,430 |
| 2020-06-10 | 2020-06-08 | 19.884 | 27,231 | -990 | 0.00% | 541,466 |
| 2020-06-09 | 2020-06-05 | 19.946 | 28,221 | -1,946 | 0.00% | 562,892 |
| 2020-06-05 | 2020-06-03 | 19.144 | 30,167 | -325 | 0.00% | 577,526 |
| 2020-04-17 | 2020-04-15 | 17.480 | 30,492 | -10,380 | 0.00% | 532,988 |
| 2020-01-21 | 2020-01-17 | 18.127 | 40,872 | +6,488 | 0.00% | 740,886 |
| 2019-11-14 | 2019-11-12 | 13.025 | 34,384 | -1,298 | 0.00% | 447,849 |
| 2019-11-05 | 2019-11-01 | 12.408 | 35,682 | -1,946 | 0.00% | 442,755 |
| 2019-10-18 | 2019-10-16 | 11.838 | 37,628 | -2,919 | 0.00% | 445,441 |
| 2019-10-15 | 2019-10-11 | 11.437 | 40,547 | -1,947 | 0.00% | 463,747 |
| 2019-10-09 | 2019-10-04 | 11.160 | 42,494 | -7,136 | 0.00% | 474,225 |
| 2019-10-08 | 2019-10-03 | 10.651 | 49,630 | +1,946 | 0.00% | 528,616 |
| 2019-10-04 | 2019-10-02 | 10.728 | 47,684 | +5,515 | 0.00% | 511,564 |
| 2019-09-24 | 2019-09-20 | 10.466 | 42,169 | +8,758 | 0.00% | 441,348 |
| 2019-09-12 | 2019-09-10 | 11.615 | 33,411 | +1,619 | 0.00% | 388,056 |
| 2019-09-03 | 2019-08-30 | 11.064 | 31,792 | -1,235 | 0.00% | 351,742 |
| 2019-08-23 | 2019-08-21 | 10.545 | 33,027 | +926 | 0.00% | 348,286 |
| 2019-08-12 | 2019-08-08 | 10.205 | 32,101 | +617 | 0.00% | 327,600 |
| 2019-07-30 | 2019-07-26 | 12.246 | 31,484 | +1,235 | 0.00% | 385,565 |
| 2019-07-29 | 2019-07-25 | 12.165 | 30,249 | +617 | 0.00% | 367,990 |
| 2019-07-25 | 2019-07-23 | 12.311 | 29,632 | +1,544 | 0.00% | 364,804 |
| 2019-07-11 | 2019-07-09 | 13.040 | 28,088 | +926 | 0.00% | 366,271 |
| 2019-07-04 | 2019-07-02 | 13.413 | 27,162 | -3,087 | 0.00% | 364,315 |
| 2019-07-03 | 2019-06-28 | 12.846 | 30,249 | +3,087 | 0.00% | 388,570 |
| 2019-06-21 | 2019-06-19 | 12.749 | 27,162 | -1,235 | 0.00% | 346,276 |
| 2019-06-12 | 2019-06-10 | 14.059 | 28,397 | +1,174 | 0.00% | 399,232 |
| 2019-04-17 | 2019-04-15 | 16.475 | 27,223 | -2,958 | 0.00% | 448,508 |
| 2019-04-03 | 2019-04-01 | 16.323 | 30,181 | -2,368 | 0.00% | 492,652 |
| 2019-04-01 | 2019-03-28 | 15.343 | 32,549 | -1,775 | 0.00% | 499,405 |
| 2019-03-29 | 2019-03-27 | 15.512 | 34,324 | -3,551 | 0.00% | 532,440 |
| 2019-03-20 | 2019-03-18 | 13.924 | 37,875 | -13,315 | 0.00% | 527,363 |
| 2019-03-18 | 2019-03-14 | 13.130 | 51,190 | +11,540 | 0.00% | 672,103 |
| 2019-03-14 | 2019-03-12 | 13.518 | 39,650 | +1,775 | 0.00% | 535,998 |
| 2019-03-08 | 2019-03-06 | 14.566 | 37,875 | -1,183 | 0.00% | 551,683 |
| 2019-03-07 | 2019-03-05 | 14.177 | 39,058 | -9,469 | 0.00% | 553,735 |
| 2019-03-06 | 2019-03-04 | 13.687 | 48,527 | -24,855 | 0.00% | 664,199 |
| 2019-03-05 | 2019-03-01 | 13.011 | 73,382 | -15,979 | 0.00% | 954,795 |
| 2019-03-01 | 2019-02-27 | 12.504 | 89,361 | +11,540 | 0.00% | 1,117,402 |
| 2019-02-28 | 2019-02-26 | 12.538 | 77,821 | +1,776 | 0.00% | 975,732 |
| 2019-02-27 | 2019-02-25 | 12.977 | 76,045 | -2,959 | 0.00% | 986,874 |
| 2019-02-25 | 2019-02-21 | 12.809 | 79,004 | +7,397 | 0.00% | 1,011,924 |
| 2019-02-22 | 2019-02-20 | 12.876 | 71,607 | -1,775 | 0.00% | 922,020 |
| 2019-02-21 | 2019-02-19 | 12.521 | 73,382 | -1,184 | 0.00% | 918,835 |
| 2019-02-19 | 2019-02-15 | 12.234 | 74,566 | +2,959 | 0.00% | 912,240 |
| 2019-02-18 | 2019-02-14 | 12.673 | 71,607 | +592 | 0.00% | 907,500 |
| 2019-02-15 | 2019-02-13 | 12.825 | 71,015 | +2,959 | 0.00% | 910,797 |
| 2019-02-14 | 2019-02-12 | 12.842 | 68,056 | +8,285 | 0.00% | 873,997 |
| 2019-02-13 | 2019-02-11 | 13.011 | 59,771 | +3,551 | 0.00% | 777,698 |
| 2019-02-11 | 2019-02-04 | 13.011 | 56,220 | +5,918 | 0.00% | 731,495 |
| 2019-02-08 | 2019-01-31 | 13.011 | 50,302 | +9,468 | 0.00% | 654,494 |
| 2019-02-01 | 2019-01-30 | 13.468 | 40,834 | -10,060 | 0.00% | 549,933 |
| 2019-01-31 | 2019-01-29 | 13.062 | 50,894 | +1,183 | 0.00% | 664,777 |
| 2019-01-30 | 2019-01-28 | 12.961 | 49,711 | -591 | 0.00% | 644,284 |
| 2019-01-25 | 2019-01-23 | 12.623 | 50,302 | +2,367 | 0.00% | 634,944 |
| 2019-01-24 | 2019-01-22 | 12.842 | 47,935 | +4,734 | 0.00% | 615,596 |
| 2019-01-23 | 2019-01-21 | 13.197 | 43,201 | -2,367 | 0.00% | 570,131 |
| 2019-01-21 | 2019-01-17 | 12.572 | 45,568 | -5,030 | 0.00% | 572,879 |
| 2019-01-18 | 2019-01-16 | 12.555 | 50,598 | -1,184 | 0.00% | 635,261 |
| 2019-01-17 | 2019-01-15 | 12.420 | 51,782 | -2,959 | 0.00% | 643,126 |
| 2019-01-16 | 2019-01-14 | 12.200 | 54,741 | -6,214 | 0.00% | 667,851 |
| 2019-01-15 | 2019-01-11 | 12.031 | 60,955 | -2,959 | 0.00% | 733,363 |
| 2019-01-14 | 2019-01-10 | 11.744 | 63,914 | +9,173 | 0.00% | 750,603 |
| 2019-01-11 | 2019-01-09 | 12.014 | 54,741 | +2,959 | 0.00% | 657,676 |
| 2019-01-09 | 2019-01-07 | 12.031 | 51,782 | -6,214 | 0.00% | 623,001 |
| 2019-01-07 | 2019-01-03 | 10.916 | 57,996 | +296 | 0.00% | 633,082 |
| 2019-01-04 | 2019-01-02 | 11.338 | 57,700 | +4,143 | 0.00% | 654,226 |
| 2019-01-03 | 2018-12-31 | 11.710 | 53,557 | -9,469 | 0.00% | 627,161 |
| 2018-12-21 | 2018-12-19 | 11.051 | 63,026 | +1,775 | 0.00% | 696,510 |
| 2018-12-20 | 2018-12-18 | 11.034 | 61,251 | +5,918 | 0.00% | 675,859 |
| 2018-12-19 | 2018-12-17 | 11.609 | 55,333 | +3,551 | 0.00% | 642,348 |
| 2018-12-10 | 2018-12-06 | 11.541 | 51,782 | -11,836 | 0.00% | 597,626 |
| 2018-12-04 | 2018-11-30 | 11.761 | 63,618 | -2,071 | 0.00% | 748,202 |
| 2018-11-21 | 2018-11-19 | 11.000 | 65,689 | -366 | 0.00% | 722,609 |
| 2018-10-29 | 2018-10-25 | 9.953 | 66,055 | -11,836 | 0.00% | 657,432 |
| 2018-10-26 | 2018-10-24 | 9.666 | 77,891 | -2,071 | 0.00% | 752,858 |
| 2018-10-25 | 2018-10-23 | 9.446 | 79,962 | +366 | 0.00% | 755,310 |
| 2018-10-22 | 2018-10-18 | 8.736 | 79,596 | +11,836 | 0.00% | 695,363 |
| 2018-10-16 | 2018-10-12 | 9.395 | 67,760 | +2,071 | 0.00% | 636,617 |
| 2018-10-15 | 2018-10-11 | 9.581 | 65,689 | +11,836 | 0.00% | 629,369 |
| 2018-10-08 | 2018-10-04 | 11.440 | 53,853 | +1,775 | 0.00% | 616,067 |
| 2018-10-03 | 2018-09-28 | 12.099 | 52,078 | +5,326 | 0.00% | 630,082 |
| 2018-10-02 | 2018-09-27 | 12.656 | 46,752 | +2,367 | 0.00% | 591,714 |
| 2018-09-28 | 2018-09-26 | 12.673 | 44,385 | +1,776 | 0.00% | 562,506 |
| 2018-09-27 | 2018-09-24 | 13.146 | 42,609 | +3,551 | 0.00% | 560,158 |
| 2018-09-26 | 2018-09-21 | 13.687 | 39,058 | -2,368 | 0.00% | 534,595 |
| 2018-09-13 | 2018-09-11 | 13.285 | 41,426 | +1,592 | 0.00% | 550,355 |
| 2018-09-11 | 2018-09-07 | 13.953 | 39,834 | -284 | 0.00% | 555,805 |
| 2018-09-10 | 2018-09-06 | 13.848 | 40,118 | +2,276 | 0.00% | 555,538 |
| 2018-09-07 | 2018-09-05 | 14.146 | 37,842 | +2,276 | 0.00% | 535,326 |
| 2018-09-06 | 2018-09-04 | 14.761 | 35,566 | -1,707 | 0.00% | 525,004 |
| 2018-09-05 | 2018-09-03 | 14.304 | 37,273 | +1,707 | 0.00% | 533,171 |
| 2018-08-30 | 2018-08-28 | 15.640 | 35,566 | +3,130 | 0.00% | 556,254 |
| 2018-08-29 | 2018-08-27 | 16.519 | 32,436 | -569 | 0.00% | 535,801 |
| 2018-08-20 | 2018-08-16 | 14.498 | 33,005 | -1,138 | 0.00% | 478,500 |
| 2018-08-16 | 2018-08-14 | 14.797 | 34,143 | +1,138 | 0.00% | 505,198 |
| 2018-08-14 | 2018-08-10 | 16.027 | 33,005 | +569 | 0.00% | 528,960 |
| 2018-08-10 | 2018-08-08 | 14.832 | 32,436 | +285 | 0.00% | 481,081 |
| 2018-07-26 | 2018-07-24 | 15.763 | 32,151 | -25,608 | 0.00% | 506,798 |
| 2018-07-25 | 2018-07-23 | 14.849 | 57,759 | +19,917 | 0.00% | 857,679 |
| 2018-07-24 | 2018-07-20 | 14.463 | 37,842 | +3,414 | 0.00% | 547,296 |
| 2018-07-18 | 2018-07-16 | 15.675 | 34,428 | +1,138 | 0.00% | 539,666 |
| 2018-07-12 | 2018-07-10 | 15.570 | 33,290 | +1,139 | 0.00% | 518,317 |
| 2018-07-04 | 2018-06-29 | 17.327 | 32,151 | +3,983 | 0.00% | 557,083 |
| 2018-06-29 | 2018-06-27 | 16.484 | 28,168 | +3,983 | 0.00% | 464,309 |
| 2018-06-28 | 2018-06-26 | 17.573 | 24,185 | +2,846 | 0.00% | 425,005 |
| 2018-06-25 | 2018-06-21 | 20.209 | 21,339 | -1,708 | 0.00% | 431,241 |
| 2018-06-22 | 2018-06-20 | 19.893 | 23,047 | +1,708 | 0.00% | 458,468 |
| 2018-06-21 | 2018-06-19 | 19.822 | 21,339 | +1,138 | 0.00% | 422,991 |
| 2018-06-15 | 2018-06-13 | 21.580 | 20,201 | -569 | 0.00% | 435,933 |
| 2018-06-14 | 2018-06-12 | 23.005 | 20,770 | -4,268 | 0.00% | 477,823 |
| 2018-06-13 | 2018-06-11 | 22.969 | 25,038 | -3,116 | 0.00% | 575,103 |
| 2018-06-12 | 2018-06-08 | 22.426 | 28,154 | +3,864 | 0.00% | 631,375 |
| 2018-06-11 | 2018-06-07 | 22.534 | 24,290 | -1,656 | 0.00% | 547,362 |
| 2018-06-08 | 2018-06-06 | 22.897 | 25,946 | -10,489 | 0.00% | 594,079 |
| 2018-06-07 | 2018-06-05 | 22.353 | 36,435 | -11,041 | 0.00% | 814,443 |
| 2018-06-06 | 2018-06-04 | 21.846 | 47,476 | -4,968 | 0.00% | 1,037,165 |
| 2018-05-31 | 2018-05-29 | 20.180 | 52,444 | +1,656 | 0.00% | 1,058,297 |
| 2018-05-30 | 2018-05-28 | 20.977 | 50,788 | +1,656 | 0.00% | 1,065,360 |
| 2018-05-29 | 2018-05-25 | 21.085 | 49,132 | +2,208 | 0.00% | 1,035,962 |
| 2018-05-28 | 2018-05-24 | 20.832 | 46,924 | +4,969 | 0.00% | 977,506 |
| 2018-05-25 | 2018-05-23 | 20.977 | 41,955 | +10,489 | 0.00% | 880,073 |
| 2018-05-24 | 2018-05-21 | 22.100 | 31,466 | +1,104 | 0.00% | 695,389 |
| 2018-05-21 | 2018-05-17 | 21.846 | 30,362 | -552 | 0.00% | 663,291 |
| 2018-05-18 | 2018-05-16 | 21.991 | 30,914 | -3,313 | 0.00% | 679,830 |
| 2018-05-17 | 2018-05-15 | 21.194 | 34,227 | +4,417 | 0.00% | 725,406 |
| 2018-05-15 | 2018-05-11 | 20.107 | 29,810 | -1,104 | 0.00% | 599,393 |
| 2018-05-07 | 2018-05-03 | 19.346 | 30,914 | +552 | 0.00% | 598,071 |
| 2018-05-03 | 2018-04-30 | 19.491 | 30,362 | -1,657 | 0.00% | 591,792 |
| 2018-04-25 | 2018-04-23 | 18.441 | 32,019 | +1,657 | 0.00% | 590,449 |
| 2018-04-24 | 2018-04-20 | 19.419 | 30,362 | -1,657 | 0.00% | 589,592 |
| 2018-04-17 | 2018-04-13 | 20.143 | 32,019 | +553 | 0.00% | 644,969 |
| 2018-04-16 | 2018-04-12 | 20.180 | 31,466 | +1,656 | 0.00% | 634,970 |
| 2018-04-12 | 2018-04-10 | 20.832 | 29,810 | +3,312 | 0.00% | 620,993 |
| 2018-03-28 | 2018-03-26 | 20.071 | 26,498 | +1,656 | 0.00% | 531,838 |
| 2018-03-27 | 2018-03-23 | 21.122 | 24,842 | +4,968 | 0.00% | 524,701 |
| 2018-03-26 | 2018-03-22 | 22.208 | 19,874 | +3,313 | 0.00% | 441,370 |
| 2018-03-22 | 2018-03-20 | 22.426 | 16,561 | +1,656 | 0.00% | 371,393 |
| 2018-03-21 | 2018-03-19 | 22.788 | 14,905 | +3,864 | 0.00% | 339,656 |
| 2018-03-20 | 2018-03-16 | 23.585 | 11,041 | -5,520 | 0.00% | 260,403 |
| 2018-03-15 | 2018-03-13 | 21.520 | 16,561 | -552 | 0.00% | 356,393 |
| 2018-03-13 | 2018-03-09 | 21.556 | 17,113 | -2,761 | 0.00% | 368,892 |
| 2018-03-12 | 2018-03-08 | 21.774 | 19,874 | -4,416 | 0.00% | 432,729 |
| 2018-03-09 | 2018-03-07 | 20.687 | 24,290 | +3,312 | 0.00% | 502,482 |
| 2018-03-07 | 2018-03-05 | 20.651 | 20,978 | -1,104 | 0.00% | 433,207 |
| 2018-03-05 | 2018-03-01 | 20.904 | 22,082 | +552 | 0.00% | 461,605 |
| 2018-03-02 | 2018-02-28 | 19.890 | 21,530 | +1,104 | 0.00% | 428,226 |
| 2018-03-01 | 2018-02-27 | 20.216 | 20,426 | +3,865 | 0.00% | 412,928 |
| 2018-02-28 | 2018-02-26 | 21.230 | 16,561 | +5,520 | 0.00% | 351,593 |
| 2018-02-27 | 2018-02-23 | 22.498 | 11,041 | +1,932 | 0.00% | 248,403 |
| 2018-02-21 | 2018-02-15 | 21.882 | 9,109 | -1,656 | 0.00% | 199,326 |
| 2018-02-09 | 2018-02-07 | 19.926 | 10,765 | +552 | 0.00% | 214,503 |
| 2018-02-08 | 2018-02-06 | 21.448 | 10,213 | +4,417 | 0.00% | 219,044 |
| 2018-02-07 | 2018-02-05 | 23.802 | 5,796 | +2,760 | 0.00% | 137,959 |
| 2018-02-06 | 2018-02-02 | 24.056 | 3,036 | -1,656 | 0.00% | 73,034 |
| 2018-02-05 | 2018-02-01 | 23.621 | 4,692 | +1,656 | 0.00% | 110,831 |
| 2018-01-09 | 2018-01-05 | 19.745 | 3,036 | -1,656 | 0.00% | 59,945 |
| 2018-01-08 | 2018-01-04 | 19.056 | 4,692 | -276 | 0.00% | 89,413 |
| 2018-01-02 | 2017-12-28 | 16.756 | 4,968 | -5,521 | 0.00% | 83,243 |
| 2017-12-27 | 2017-12-21 | 15.723 | 10,489 | -828 | 0.00% | 164,923 |
| 2017-12-08 | 2017-12-06 | 14.473 | 11,317 | -11,593 | 0.00% | 163,797 |
| 2017-12-05 | 2017-12-01 | 15.180 | 22,910 | -3,312 | 0.00% | 347,773 |
| 2017-12-04 | 2017-11-30 | 14.963 | 26,222 | -6,073 | 0.00% | 392,349 |
| 2017-12-01 | 2017-11-29 | 15.144 | 32,295 | -12,145 | 0.00% | 489,067 |
| 2017-11-24 | 2017-11-22 | 14.075 | 44,440 | -1,380 | 0.00% | 625,492 |
| 2017-11-21 | 2017-11-17 | 13.477 | 45,820 | +1,657 | 0.00% | 617,525 |
| 2017-11-16 | 2017-11-14 | 14.401 | 44,163 | -4,693 | 0.00% | 635,993 |
| 2017-11-13 | 2017-11-09 | 13.568 | 48,856 | +2,484 | 0.00% | 662,867 |
| 2017-11-08 | 2017-11-06 | 13.296 | 46,372 | +3,313 | 0.00% | 616,564 |
| 2017-11-07 | 2017-11-03 | 13.785 | 43,059 | +828 | 0.00% | 593,574 |
| 2017-10-31 | 2017-10-27 | 14.039 | 42,231 | +12,145 | 0.00% | 592,870 |
| 2017-10-26 | 2017-10-24 | 14.872 | 30,086 | -6,625 | 0.00% | 447,439 |
| 2017-10-25 | 2017-10-23 | 14.618 | 36,711 | +6,073 | 0.00% | 536,656 |
| 2017-10-20 | 2017-10-18 | 15.216 | 30,638 | -6,625 | 0.00% | 466,194 |
| 2017-10-19 | 2017-10-17 | 14.600 | 37,263 | +1,656 | 0.00% | 544,051 |
| 2017-10-18 | 2017-10-16 | 14.872 | 35,607 | +1,656 | 0.00% | 529,548 |
| 2017-10-13 | 2017-10-11 | 14.944 | 33,951 | +9,661 | 0.00% | 507,380 |
| 2017-10-12 | 2017-10-10 | 15.506 | 24,290 | +2,760 | 0.00% | 376,641 |
| 2017-10-11 | 2017-10-09 | 15.578 | 21,530 | +9,937 | 0.00% | 335,405 |
| 2017-10-10 | 2017-10-06 | 16.068 | 11,593 | +5,521 | 0.00% | 186,271 |
| 2017-10-06 | 2017-10-03 | 15.234 | 6,072 | -1,933 | 0.00% | 92,503 |
| 2017-10-04 | 2017-09-29 | 15.126 | 8,005 | +1,104 | 0.00% | 121,081 |
| 2017-10-03 | 2017-09-28 | 14.999 | 6,901 | +1,105 | 0.00% | 103,507 |
| 2017-09-28 | 2017-09-26 | 14.473 | 5,796 | +1,104 | 0.00% | 83,888 |
| 2017-09-27 | 2017-09-25 | 14.492 | 4,692 | -6,625 | 0.00% | 67,995 |
| 2017-09-14 | 2017-09-12 | 15.566 | 11,317 | +162 | 0.00% | 176,161 |
| 2017-09-08 | 2017-09-06 | 14.886 | 11,155 | -272 | 0.00% | 166,054 |
| 2017-09-07 | 2017-09-05 | 14.500 | 11,427 | +7,346 | 0.00% | 165,693 |
| 2017-08-30 | 2017-08-28 | 10.843 | 4,081 | -5,985 | 0.00% | 44,250 |
| 2017-07-24 | 2017-07-20 | 10.714 | 10,066 | -3,809 | 0.00% | 107,850 |
| 2017-07-20 | 2017-07-18 | 10.071 | 13,875 | +2,720 | 0.00% | 139,736 |
| 2017-07-19 | 2017-07-17 | 10.310 | 11,155 | -4,353 | 0.00% | 115,008 |
| 2017-06-14 | 2017-06-12 | 9.924 | 15,508 | +4,353 | 0.00% | 153,902 |
| 2017-06-07 | 2017-06-05 | 12.664 | 11,155 | +1,022 | 0.00% | 141,270 |
| 2017-04-25 | 2017-04-21 | 11.875 | 10,133 | +2,471 | 0.00% | 120,332 |
| 2017-04-24 | 2017-04-20 | 11.997 | 7,662 | +3,955 | 0.00% | 91,918 |
| 2017-03-27 | 2017-03-23 | 12.543 | 3,707 | -989 | 0.00% | 46,496 |
| 2017-03-23 | 2017-03-21 | 11.430 | 4,696 | -494 | 0.00% | 53,676 |
| 2016-10-18 | 2016-10-14 | 9.407 | 5,190 | +1,483 | 0.00% | 48,823 |
| 2016-06-08 | 2016-06-06 | 10.578 | 3,707 | +254 | 0.00% | 39,213 |
| 2015-06-09 | 2015-06-05 | 17.616 | 3,453 | +187 | 0.00% | 60,826 |
| 2015-06-05 | 2015-06-03 | 17.638 | 3,266 | -217 | 0.00% | 57,607 |
| 2015-04-16 | 2015-04-14 | 16.077 | 3,483 | -218 | 0.00% | 55,995 |
| 2015-04-02 | 2015-03-31 | 12.632 | 3,701 | -871 | 0.00% | 46,750 |
| 2015-03-24 | 2015-03-20 | 10.794 | 4,572 | +871 | 0.00% | 49,352 |
| 2015-02-09 | 2015-02-05 | 11.460 | 3,701 | -218 | 0.00% | 42,415 |
| 2014-11-26 | 2014-11-24 | 13.665 | 3,919 | -217 | 0.00% | 53,554 |
| 2014-09-30 | 2014-09-26 | 12.907 | 4,136 | -218 | 0.00% | 53,385 |
| 2014-09-17 | 2014-09-15 | 14.193 | 4,354 | -218 | 0.00% | 61,798 |
| 2014-09-04 | 2014-09-02 | 12.792 | 4,572 | +436 | 0.00% | 58,487 |
| 2014-07-29 | 2014-07-25 | 13.068 | 4,136 | -218 | 0.00% | 54,050 |
| 2014-06-11 | 2014-06-09 | 11.938 | 4,354 | +325 | 0.00% | 51,980 |
| 2014-02-24 | 2014-02-20 | 10.524 | 4,029 | -403 | 0.00% | 42,400 |
| 2013-08-28 | 2013-08-26 | 13.179 | 4,432 | -3,223 | 0.00% | 58,411 |
| 2013-08-22 | 2013-08-20 | 12.485 | 7,655 | +3,223 | 0.00% | 95,569 |
| 2013-07-22 | 2013-07-18 | 10.722 | 4,432 | -2,820 | 0.00% | 47,521 |
| 2013-06-11 | 2013-06-07 | 13.272 | 7,252 | +267 | 0.00% | 96,248 |
| 2013-06-04 | 2013-05-31 | 13.246 | 6,985 | -3,880 | 0.00% | 92,525 |
| 2013-02-01 | 2013-01-30 | 15.514 | 10,865 | +3,880 | 0.00% | 168,560 |
| 2013-01-31 | 2013-01-29 | 15.308 | 6,985 | +2,717 | 0.00% | 106,925 |
| 2013-01-07 | 2013-01-03 | 16.751 | 4,268 | -582 | 0.00% | 71,493 |
| 2013-01-04 | 2013-01-02 | 15.643 | 4,850 | +582 | 0.00% | 75,868 |
| 2012-07-30 | 2012-07-26 | 10.772 | 4,268 | -1,553 | 0.00% | 45,976 |
| 2012-07-27 | 2012-07-25 | 10.643 | 5,821 | +1,553 | 0.00% | 61,955 |
| 2012-06-12 | 2012-06-08 | 13.169 | 4,268 | +225 | 0.00% | 56,204 |
| 2012-03-29 | 2012-03-27 | 13.087 | 4,043 | -1,838 | 0.00% | 52,911 |
| 2012-03-19 | 2012-03-15 | 13.631 | 5,881 | +1,838 | 0.00% | 80,165 |
| 2011-10-04 | 2011-09-30 | 7.972 | 4,043 | -184 | 0.00% | 32,231 |
| 2011-08-16 | 2011-08-12 | 13.005 | 4,227 | +368 | 0.00% | 54,974 |
| 2011-07-13 | 2011-07-11 | 15.944 | 3,859 | +184 | 0.00% | 61,528 |
| 2011-06-20 | 2011-06-16 | 13.332 | 3,675 | -5,881 | 0.00% | 48,995 |
| 2011-06-13 | 2011-06-09 | 12.570 | 9,556 | +5,881 | 0.00% | 120,120 |
| 2011-06-02 | 2011-05-31 | 15.500 | 3,675 | +88 | 0.00% | 56,961 |
| 2010-12-06 | 2010-12-02 | 17.953 | 3,587 | -3,587 | 0.00% | 64,397 |
| 2010-11-01 | 2010-10-28 | 17.312 | 7,174 | +3,587 | 0.00% | 124,194 |
| 2010-06-01 | 2010-05-28 | 12.653 | 3,587 | +46 | 0.00% | 45,387 |
| 2010-01-13 | 2010-01-11 | 16.466 | 3,541 | -3,540 | 0.00% | 58,306 |
| 2010-01-11 | 2010-01-07 | 16.494 | 7,081 | +3,540 | 0.00% | 116,795 |
| 2009-12-10 | 2009-12-08 | 19.742 | 3,541 | -177 | 0.00% | 69,907 |
| 2009-11-25 | 2009-11-23 | 16.890 | 3,718 | -177 | 0.00% | 62,795 |
| 2009-11-12 | 2009-11-10 | 16.890 | 3,895 | -1,770 | 0.00% | 65,785 |
| 2009-09-24 | 2009-09-22 | 15.449 | 5,665 | -177 | 0.00% | 87,520 |
| 2009-09-15 | 2009-09-11 | 15.421 | 5,842 | -177 | 0.00% | 90,089 |
| 2009-08-24 | 2009-08-20 | 15.562 | 6,019 | -177 | 0.00% | 93,669 |
| 2009-08-12 | 2009-08-10 | 16.692 | 6,196 | +1,770 | 0.00% | 103,423 |
| 2009-07-31 | 2009-07-29 | 17.172 | 4,426 | -1,416 | 0.00% | 76,003 |
| 2009-07-27 | 2009-07-23 | 14.545 | 5,842 | -1,770 | 0.00% | 84,974 |
| 2009-07-24 | 2009-07-22 | 13.981 | 7,612 | +1,770 | 0.00% | 106,420 |
| 2009-07-17 | 2009-07-15 | 13.698 | 5,842 | +1,416 | 0.00% | 80,024 |
| 2009-06-19 | 2009-06-17 | 13.698 | 4,426 | -354 | 0.00% | 60,628 |
| 2009-06-08 | 2009-06-04 | 14.658 | 4,780 | -354 | 0.00% | 70,067 |
| 2009-06-04 | 2009-06-02 | 14.131 | 5,134 | +34 | 0.00% | 72,546 |
| 2009-05-14 | 2009-05-12 | 11.060 | 5,100 | -176 | 0.00% | 56,405 |
| 2009-05-13 | 2009-05-11 | 10.804 | 5,276 | -1,407 | 0.00% | 57,002 |
| 2009-05-08 | 2009-05-06 | 10.406 | 6,683 | +1,407 | 0.00% | 69,543 |
| 2009-05-05 | 2009-04-30 | 8.529 | 5,276 | -358,755 | 0.00% | 45,002 |
| 2009-05-04 | 2009-04-29 | 7.876 | 364,031 | +358,755 | 0.04% | 2,866,948 |
| 2009-04-08 | 2009-04-06 | 7.478 | 5,276 | -247,787 | 0.00% | 39,451 |
| 2009-04-07 | 2009-04-03 | 7.278 | 253,063 | -227,036 | 0.03% | 1,841,918 |
| 2009-04-06 | 2009-04-02 | 7.079 | 480,099 | +474,823 | 0.05% | 3,398,848 |
| 2009-04-03 | 2009-04-01 | 6.625 | 5,276 | -208,219 | 0.00% | 34,951 |
| 2009-04-02 | 2009-03-31 | 6.369 | 213,495 | -55,572 | 0.02% | 1,359,682 |
| 2009-04-01 | 2009-03-30 | 6.170 | 269,067 | -35,172 | 0.03% | 1,660,052 |
| 2009-03-31 | 2009-03-27 | 6.625 | 304,239 | +298,963 | 0.03% | 2,015,452 |
| 2009-03-27 | 2009-03-25 | 5.743 | 5,276 | -35,875 | 0.00% | 30,301 |
| 2009-03-26 | 2009-03-24 | 5.686 | 41,151 | +35,875 | 0.00% | 233,998 |
| 2009-03-20 | 2009-03-18 | 4.919 | 5,276 | -703 | 0.00% | 25,951 |
| 2009-03-19 | 2009-03-17 | 4.805 | 5,979 | +703 | 0.00% | 28,729 |
| 2009-03-02 | 2009-02-26 | 4.151 | 5,276 | +176 | 0.00% | 21,901 |
| 2009-02-17 | 2009-02-13 | 5.118 | 5,100 | -232,136 | 0.00% | 26,100 |
| 2009-02-13 | 2009-02-11 | 5.231 | 237,236 | +232,136 | 0.03% | 1,241,081 |
| 2008-12-04 | 2008-12-02 | 4.833 | 5,100 | -17,586 | 0.00% | 24,650 |
| 2008-12-03 | 2008-12-01 | 5.032 | 22,686 | +17,586 | 0.00% | 114,165 |
| 2008-11-12 | 2008-11-10 | 5.231 | 5,100 | -52,758 | 0.00% | 26,680 |
| 2008-11-11 | 2008-11-07 | 5.032 | 57,858 | -42,207 | 0.01% | 291,164 |
| 2008-11-07 | 2008-11-05 | 5.516 | 100,065 | +94,965 | 0.01% | 551,932 |
| 2008-10-03 | 2008-09-30 | 5.857 | 5,100 | -17,586 | 0.00% | 29,870 |
| 2008-09-30 | 2008-09-26 | 6.170 | 22,686 | +17,586 | 0.00% | 139,965 |
| 2008-08-13 | 2008-08-11 | 11.685 | 5,100 | -5,979 | 0.00% | 59,596 |
| 2008-07-29 | 2008-07-25 | 13.278 | 11,079 | -189,930 | 0.00% | 147,102 |
| 2008-07-28 | 2008-07-24 | 13.789 | 201,009 | +189,930 | 0.02% | 2,771,781 |
| 2008-07-18 | 2008-07-16 | 12.510 | 11,079 | +3,517 | 0.00% | 138,597 |
| 2008-07-16 | 2008-07-14 | 14.585 | 7,562 | +2,462 | 0.00% | 110,295 |
| 2008-07-15 | 2008-07-11 | 15.979 | 5,100 | -200,481 | 0.00% | 81,491 |
| 2008-07-14 | 2008-07-10 | 15.552 | 205,581 | +200,481 | 0.02% | 3,197,216 |
| 2008-07-11 | 2008-07-09 | 14.728 | 5,100 | -3,517 | 0.00% | 75,111 |
| 2008-07-10 | 2008-07-08 | 14.358 | 8,617 | +3,517 | 0.00% | 123,723 |
| 2008-05-29 | 2008-05-27 | 21.273 | 5,100 | +117 | 0.00% | 108,494 |
| 2008-05-06 | 2008-05-02 | 24.242 | 4,983 | -343 | 0.00% | 120,796 |
| 2008-04-15 | 2008-04-11 | 20.953 | 5,326 | -51,544 | 0.00% | 111,596 |
| 2008-04-14 | 2008-04-10 | 20.226 | 56,870 | +51,544 | 0.01% | 1,150,230 |
| 2008-04-07 | 2008-04-02 | 19.294 | 5,326 | -3,436 | 0.00% | 102,762 |
| 2008-04-03 | 2008-04-01 | 19.062 | 8,762 | -3,437 | 0.00% | 167,017 |
| 2008-04-02 | 2008-03-31 | 19.149 | 12,199 | +6,873 | 0.00% | 233,597 |
| 2008-03-28 | 2008-03-26 | 16.588 | 5,326 | -165,111 | 0.00% | 88,347 |
| 2008-03-27 | 2008-03-25 | 15.540 | 170,437 | +165,111 | 0.02% | 2,648,634 |
| 2008-02-15 | 2008-02-13 | 24.853 | 5,326 | -1,203 | 0.00% | 132,366 |
| 2008-02-14 | 2008-02-12 | 23.922 | 6,529 | +1,203 | 0.00% | 156,184 |
| 2008-01-25 | 2008-01-23 | 21.040 | 5,326 | -1,718 | 0.00% | 112,061 |
| 2008-01-21 | 2008-01-17 | 22.175 | 7,044 | +1,718 | 0.00% | 156,204 |
| 2007-12-14 | 2007-12-12 | 35.213 | 5,326 | -172 | 0.00% | 187,544 |
| 2007-12-11 | 2007-12-07 | 39.753 | 5,498 | +172 | 0.00% | 218,561 |
| 2007-11-26 | 2007-11-22 | 32.361 | 5,326 | -172 | 0.00% | 172,355 |
| 2007-11-05 | 2007-11-01 | 43.129 | 5,498 | -1,546 | 0.00% | 237,121 |
| 2007-10-30 | 2007-10-26 | 41.615 | 7,044 | -4,124 | 0.00% | 293,138 |
| 2007-10-26 | 2007-10-24 | 39.578 | 11,168 | +3,436 | 0.00% | 442,009 |
| 2007-10-23 | 2007-10-18 | 37.774 | 7,732 | +172 | 0.00% | 292,068 |
| 2007-10-15 | 2007-10-11 | 41.790 | 7,560 | +172 | 0.00% | 315,932 |
| 2007-10-10 | 2007-10-08 | 42.081 | 7,388 | -344 | 0.00% | 310,894 |
| 2007-10-05 | 2007-10-03 | 43.012 | 7,732 | -171 | 0.00% | 332,570 |
| 2007-10-02 | 2007-09-27 | 43.361 | 7,903 | +171 | 0.00% | 342,685 |
| 2007-09-28 | 2007-09-25 | 44.351 | 7,732 | -343 | 0.00% | 342,921 |
| 2007-09-27 | 2007-09-24 | 39.462 | 8,075 | -172 | 0.00% | 318,654 |
| 2007-09-25 | 2007-09-21 | 37.134 | 8,247 | -172 | 0.00% | 306,241 |
| 2007-09-24 | 2007-09-20 | 35.562 | 8,419 | -172 | 0.00% | 299,398 |
| 2007-09-17 | 2007-09-13 | 34.631 | 8,591 | -1,030 | 0.00% | 297,514 |
| 2007-09-14 | 2007-09-12 | 34.514 | 9,621 | -3,609 | 0.00% | 332,064 |
| 2007-09-13 | 2007-09-11 | 32.303 | 13,230 | -171 | 0.00% | 427,366 |
| 2007-09-10 | 2007-09-06 | 29.393 | 13,401 | -172 | 0.00% | 393,890 |
| 2007-09-06 | 2007-09-04 | 29.160 | 13,573 | -3,265 | 0.00% | 395,786 |
| 2007-09-05 | 2007-09-03 | 29.160 | 16,838 | +859 | 0.00% | 490,993 |
| 2007-08-30 | 2007-08-28 | 29.160 | 15,979 | +3,437 | 0.00% | 465,944 |
| 2007-08-29 | 2007-08-27 | 29.625 | 12,542 | -3,608 | 0.00% | 371,562 |
| 2007-08-23 | 2007-08-21 | 25.755 | 16,150 | -172 | 0.00% | 415,942 |
| 2007-08-17 | 2007-08-15 | 27.297 | 16,322 | +1,031 | 0.00% | 445,546 |
| 2007-08-14 | 2007-08-10 | 28.112 | 15,291 | -516 | 0.00% | 429,863 |
| 2007-08-10 | 2007-08-08 | 29.742 | 15,807 | +6,873 | 0.00% | 470,129 |
| 2007-08-07 | 2007-08-03 | 31.139 | 8,934 | -3,436 | 0.00% | 278,193 |
| 2007-08-06 | 2007-08-02 | 31.488 | 12,370 | -1,719 | 0.00% | 389,506 |
| 2007-08-03 | 2007-08-01 | 32.012 | 14,089 | +3,437 | 0.00% | 451,014 |
| 2007-08-02 | 2007-07-31 | 31.430 | 10,652 | -172 | 0.00% | 334,789 |
| 2007-08-01 | 2007-07-30 | 29.014 | 10,824 | +1,546 | 0.00% | 314,051 |
| 2007-07-31 | 2007-07-27 | 28.112 | 9,278 | -172 | 0.00% | 260,824 |
| 2007-07-30 | 2007-07-26 | 29.276 | 9,450 | -171 | 0.00% | 276,660 |
| 2007-07-27 | 2007-07-25 | 29.160 | 9,621 | -172 | 0.00% | 280,546 |
| 2007-07-26 | 2007-07-24 | 29.072 | 9,793 | -516 | 0.00% | 284,707 |
| 2007-07-25 | 2007-07-23 | 28.316 | 10,309 | -343 | 0.00% | 291,908 |
| 2007-07-24 | 2007-07-20 | 25.988 | 10,652 | -172 | 0.00% | 276,821 |
| 2007-07-20 | 2007-07-18 | 24.736 | 10,824 | -516 | 0.00% | 267,746 |
| 2007-07-19 | 2007-07-17 | 25.115 | 11,340 | -171 | 0.00% | 284,800 |
| 2007-07-17 | 2007-07-13 | 25.056 | 11,511 | -2,578 | 0.00% | 288,425 |
| 2007-07-16 | 2007-07-12 | 23.660 | 14,089 | -1,890 | 0.00% | 333,340 |
| 2007-07-13 | 2007-07-11 | 22.466 | 15,979 | -515 | 0.00% | 358,991 |
| 2007-07-12 | 2007-07-10 | 22.175 | 16,494 | -687 | 0.00% | 365,761 |
| 2007-07-11 | 2007-07-09 | 22.379 | 17,181 | -344 | 0.00% | 384,496 |
| 2007-07-09 | 2007-07-05 | 22.641 | 17,525 | -172 | 0.00% | 396,784 |
| 2007-07-06 | 2007-07-04 | 22.583 | 17,697 | -2,405 | 0.00% | 399,648 |
| 2007-07-05 | 2007-07-03 | 22.816 | 20,102 | 0.00% | 458,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy