History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-10-13 | 2025-10-09 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-10-10 | 2025-10-08 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-10-09 | 2025-10-06 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-10-08 | 2025-10-03 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-10-06 | 2025-10-02 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-10-03 | 2025-09-30 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-10-02 | 2025-09-29 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-09-30 | 2025-09-26 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-09-29 | 2025-09-25 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-09-26 | 2025-09-24 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-09-25 | 2025-09-23 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-09-24 | 2025-09-22 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-09-23 | 2025-09-19 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-09-22 | 2025-09-18 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-09-19 | 2025-09-17 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-09-18 | 2025-09-16 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-09-17 | 2025-09-15 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-16 | 2025-09-12 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-09-15 | 2025-09-11 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-09-12 | 2025-09-10 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-11 | 2025-09-09 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-09-10 | 2025-09-08 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-09-09 | 2025-09-05 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-09-08 | 2025-09-04 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2025-09-05 | 2025-09-03 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-09-04 | 2025-09-02 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2025-09-03 | 2025-09-01 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-09-02 | 2025-08-29 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-09-01 | 2025-08-28 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2025-08-29 | 2025-08-27 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-08-27 | 2025-08-25 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-08-26 | 2025-08-22 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-08-25 | 2025-08-21 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-08-22 | 2025-08-20 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-08-21 | 2025-08-19 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-08-18 | 2025-08-14 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-08-15 | 2025-08-13 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-08-14 | 2025-08-12 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-08-13 | 2025-08-11 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-08-12 | 2025-08-08 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-08-11 | 2025-08-07 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-08-08 | 2025-08-06 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-08-07 | 2025-08-05 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-08-06 | 2025-08-04 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-08-05 | 2025-08-01 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-08-04 | 2025-07-31 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-08-01 | 2025-07-30 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-07-31 | 2025-07-29 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-07-30 | 2025-07-28 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-07-29 | 2025-07-25 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-07-28 | 2025-07-24 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-07-25 | 2025-07-23 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-07-24 | 2025-07-22 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-23 | 2025-07-21 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-21 | 2025-07-17 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-18 | 2025-07-16 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-17 | 2025-07-15 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-16 | 2025-07-14 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-07-15 | 2025-07-11 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-07-14 | 2025-07-10 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-07-11 | 2025-07-09 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-07-10 | 2025-07-08 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-07-09 | 2025-07-07 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-07-08 | 2025-07-04 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-07-07 | 2025-07-03 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-07-04 | 2025-07-02 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-07-03 | 2025-06-30 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-07-02 | 2025-06-27 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-06-30 | 2025-06-26 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-06-27 | 2025-06-25 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-06-26 | 2025-06-24 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-25 | 2025-06-23 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-06-24 | 2025-06-20 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-23 | 2025-06-19 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-20 | 2025-06-18 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-06-19 | 2025-06-17 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-06-18 | 2025-06-16 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-06-17 | 2025-06-13 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-06-16 | 2025-06-12 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-06-13 | 2025-06-11 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-06-12 | 2025-06-10 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-06-11 | 2025-06-09 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-06-10 | 2025-06-06 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-09 | 2025-06-05 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-06-06 | 2025-06-04 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-06-05 | 2025-06-03 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-04 | 2025-06-02 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-06-03 | 2025-05-30 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-02 | 2025-05-29 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-05-30 | 2025-05-28 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-05-29 | 2025-05-27 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-05-28 | 2025-05-26 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-05-27 | 2025-05-23 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-05-26 | 2025-05-22 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-05-23 | 2025-05-21 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-05-22 | 2025-05-20 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-05-21 | 2025-05-19 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-05-20 | 2025-05-16 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-05-19 | 2025-05-15 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-05-16 | 2025-05-14 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-15 | 2025-05-13 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-05-14 | 2025-05-12 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-05-13 | 2025-05-09 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-12 | 2025-05-08 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-05-09 | 2025-05-07 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-05-08 | 2025-05-06 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-05-07 | 2025-05-02 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-05-06 | 2025-04-30 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-05-02 | 2025-04-29 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-04-30 | 2025-04-28 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-04-29 | 2025-04-25 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-04-28 | 2025-04-24 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-04-25 | 2025-04-23 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-04-24 | 2025-04-22 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-04-23 | 2025-04-17 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-04-22 | 2025-04-16 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-04-17 | 2025-04-15 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-04-16 | 2025-04-14 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-04-15 | 2025-04-11 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-04-14 | 2025-04-10 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-04-11 | 2025-04-09 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-04-10 | 2025-04-08 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-04-09 | 2025-04-07 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-08 | 2025-04-03 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-04-07 | 2025-04-02 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-04-03 | 2025-04-01 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-04-02 | 2025-03-31 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-04-01 | 2025-03-28 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-03-31 | 2025-03-27 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-03-28 | 2025-03-26 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-03-27 | 2025-03-25 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-03-26 | 2025-03-24 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-03-25 | 2025-03-21 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-24 | 2025-03-20 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-03-21 | 2025-03-19 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-03-20 | 2025-03-18 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-03-19 | 2025-03-17 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-03-18 | 2025-03-14 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-03-17 | 2025-03-13 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-03-14 | 2025-03-12 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-03-13 | 2025-03-11 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-03-12 | 2025-03-10 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-03-11 | 2025-03-07 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-03-10 | 2025-03-06 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-03-07 | 2025-03-05 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-03-05 | 2025-03-03 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-03-04 | 2025-02-28 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-03-03 | 2025-02-27 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-02-28 | 2025-02-26 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-02-27 | 2025-02-25 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-02-26 | 2025-02-24 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-02-25 | 2025-02-21 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-02-24 | 2025-02-20 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-02-21 | 2025-02-19 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-02-20 | 2025-02-18 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-02-19 | 2025-02-17 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-02-18 | 2025-02-14 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-02-17 | 2025-02-13 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-02-14 | 2025-02-12 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-02-13 | 2025-02-11 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-02-12 | 2025-02-10 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-02-11 | 2025-02-07 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-02-10 | 2025-02-06 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-02-07 | 2025-02-05 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-02-06 | 2025-02-04 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-02-05 | 2025-02-03 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-02-04 | 2025-01-28 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-01-27 | 2025-01-23 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-01-24 | 2025-01-22 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-01-23 | 2025-01-21 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-01-22 | 2025-01-20 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-01-21 | 2025-01-17 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-01-20 | 2025-01-16 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-01-17 | 2025-01-15 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-01-16 | 2025-01-14 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-01-15 | 2025-01-13 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-01-14 | 2025-01-10 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-01-13 | 2025-01-09 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-01-09 | 2025-01-07 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-01-08 | 2025-01-06 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-01-07 | 2025-01-03 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-01-06 | 2025-01-02 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-01-03 | 2024-12-31 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2024-12-30 | 2024-12-24 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2024-12-27 | 2024-12-20 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2024-12-23 | 2024-12-19 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2024-12-20 | 2024-12-18 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2024-12-19 | 2024-12-17 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2024-12-18 | 2024-12-16 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2024-12-17 | 2024-12-13 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2024-12-16 | 2024-12-12 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2024-12-13 | 2024-12-11 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2024-12-12 | 2024-12-10 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-12-11 | 2024-12-09 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2024-12-10 | 2024-12-06 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2024-12-09 | 2024-12-05 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2024-12-06 | 2024-12-04 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2024-12-05 | 2024-12-03 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2024-12-04 | 2024-12-02 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2024-12-03 | 2024-11-29 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2024-12-02 | 2024-11-28 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-11-29 | 2024-11-27 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2024-11-28 | 2024-11-26 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2024-11-27 | 2024-11-25 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2024-11-26 | 2024-11-22 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2024-11-25 | 2024-11-21 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2024-11-22 | 2024-11-20 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-11-21 | 2024-11-19 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-11-20 | 2024-11-18 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2024-11-19 | 2024-11-15 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2024-11-18 | 2024-11-14 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2024-11-15 | 2024-11-13 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-11-14 | 2024-11-12 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-11-13 | 2024-11-11 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2024-11-12 | 2024-11-08 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-11-11 | 2024-11-07 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-11-08 | 2024-11-06 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-11-07 | 2024-11-05 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-11-06 | 2024-11-04 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-11-05 | 2024-11-01 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-11-04 | 2024-10-31 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-11-01 | 2024-10-30 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-10-31 | 2024-10-29 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-10-30 | 2024-10-28 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-10-29 | 2024-10-25 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-10-28 | 2024-10-24 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2024-10-25 | 2024-10-23 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-10-24 | 2024-10-22 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-10-23 | 2024-10-21 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-10-22 | 2024-10-18 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-10-21 | 2024-10-17 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-18 | 2024-10-16 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-10-17 | 2024-10-15 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-10-16 | 2024-10-14 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2024-10-15 | 2024-10-10 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-10-14 | 2024-10-09 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-10-10 | 2024-10-08 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-10-09 | 2024-10-07 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2024-10-08 | 2024-10-04 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-10-07 | 2024-10-03 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2024-10-04 | 2024-10-02 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2024-10-03 | 2024-09-30 | 0.485 | 18,000 | -10,000 | 0.00% | 8,730 |
| 2024-10-02 | 2024-09-27 | 0.380 | 28,000 | +10,000 | 0.00% | 10,640 |
| 2024-05-20 | 2024-05-16 | 0.540 | 18,000 | -60,000 | 0.00% | 9,720 |
| 2024-03-20 | 2024-03-18 | 0.355 | 78,000 | +60,000 | 0.00% | 27,690 |
| 2023-11-22 | 2023-11-20 | 0.670 | 18,000 | -10,000 | 0.00% | 12,060 |
| 2023-09-11 | 2023-09-06 | 1.160 | 28,000 | +10,000 | 0.00% | 32,480 |
| 2023-06-26 | 2023-06-21 | 0.900 | 18,000 | -32,000 | 0.00% | 16,200 |
| 2023-03-24 | 2023-03-22 | 1.580 | 50,000 | +32,000 | 0.00% | 79,000 |
| 2022-12-13 | 2022-12-09 | 2.640 | 18,000 | -10,000 | 0.00% | 47,520 |
| 2022-11-16 | 2022-11-14 | 1.820 | 28,000 | -6,000 | 0.00% | 50,960 |
| 2022-11-11 | 2022-11-09 | 1.080 | 34,000 | +4,000 | 0.00% | 36,720 |
| 2022-08-18 | 2022-08-16 | 1.520 | 30,000 | -30,000 | 0.00% | 45,600 |
| 2022-07-28 | 2022-07-26 | 1.810 | 60,000 | +30,000 | 0.00% | 108,600 |
| 2022-07-14 | 2022-07-12 | 1.840 | 30,000 | +10,000 | 0.00% | 55,200 |
| 2022-06-29 | 2022-06-27 | 2.480 | 20,000 | -10,000 | 0.00% | 49,600 |
| 2022-06-16 | 2022-06-14 | 2.100 | 30,000 | +10,000 | 0.00% | 63,000 |
| 2022-03-01 | 2022-02-25 | 3.770 | 20,000 | +10,000 | 0.00% | 75,400 |
| 2021-10-21 | 2021-10-19 | 7.010 | 10,000 | -500 | 0.00% | 70,100 |
| 2021-09-16 | 2021-09-14 | 7.882 | 10,500 | +655 | 0.00% | 82,757 |
| 2021-07-23 | 2021-07-21 | 10.324 | 9,845 | +5,626 | 0.00% | 101,640 |
| 2021-06-11 | 2021-06-09 | 13.487 | 4,219 | +228 | 0.00% | 56,900 |
| 2021-04-28 | 2021-04-26 | 14.276 | 3,991 | +1,774 | 0.00% | 56,975 |
| 2021-03-01 | 2021-02-25 | 14.253 | 2,217 | -4,434 | 0.00% | 31,600 |
| 2020-12-29 | 2020-12-24 | 11.412 | 6,651 | -3,547 | 0.00% | 75,899 |
| 2020-10-07 | 2020-10-05 | 19.710 | 10,198 | +2,205 | 0.00% | 201,007 |
| 2020-10-05 | 2020-09-29 | 18.646 | 7,993 | -695 | 0.00% | 149,035 |
| 2020-09-25 | 2020-09-23 | 19.912 | 8,688 | +2,780 | 0.00% | 172,994 |
| 2020-09-11 | 2020-09-09 | 20.792 | 5,908 | +3,475 | 0.00% | 122,839 |
| 2020-09-10 | 2020-09-08 | 21.208 | 2,433 | +80 | 0.00% | 51,600 |
| 2020-09-03 | 2020-09-01 | 21.565 | 2,353 | -43,705 | 0.00% | 50,743 |
| 2020-09-02 | 2020-08-31 | 21.922 | 46,058 | -12,439 | 0.00% | 1,009,694 |
| 2020-08-21 | 2020-08-19 | 23.142 | 58,497 | +20,844 | 0.00% | 1,353,725 |
| 2020-08-19 | 2020-08-17 | 22.368 | 37,653 | -336 | 0.00% | 842,238 |
| 2020-08-18 | 2020-08-14 | 21.774 | 37,989 | +11,430 | 0.00% | 827,154 |
| 2020-08-13 | 2020-08-11 | 21.238 | 26,559 | +24,542 | 0.00% | 564,063 |
| 2020-08-05 | 2020-08-03 | 20.822 | 2,017 | +672 | 0.00% | 41,997 |
| 2020-06-30 | 2020-06-26 | 20.494 | 1,345 | -1,345 | 0.00% | 27,565 |
| 2020-06-10 | 2020-06-08 | 19.884 | 2,690 | +95 | 0.00% | 53,488 |
| 2020-05-20 | 2020-05-18 | 18.713 | 2,595 | -324 | 0.00% | 48,560 |
| 2020-03-27 | 2020-03-25 | 14.751 | 2,919 | -974 | 0.00% | 43,059 |
| 2020-03-24 | 2020-03-20 | 13.996 | 3,893 | +974 | 0.00% | 54,486 |
| 2020-02-20 | 2020-02-18 | 17.603 | 2,919 | -649 | 0.00% | 51,383 |
| 2020-02-17 | 2020-02-13 | 17.449 | 3,568 | +649 | 0.00% | 62,257 |
| 2019-12-30 | 2019-12-24 | 16.370 | 2,919 | +1,297 | 0.00% | 47,783 |
| 2019-09-12 | 2019-09-10 | 11.615 | 1,622 | +79 | 0.00% | 18,839 |
| 2019-09-03 | 2019-08-30 | 11.064 | 1,543 | -1,235 | 0.00% | 17,072 |
| 2019-09-02 | 2019-08-29 | 10.675 | 2,778 | +1,235 | 0.00% | 29,655 |
| 2019-06-12 | 2019-06-10 | 14.059 | 1,543 | +64 | 0.00% | 21,693 |
| 2019-01-17 | 2019-01-15 | 12.420 | 1,479 | -1,184 | 0.00% | 18,369 |
| 2019-01-15 | 2019-01-11 | 12.031 | 2,663 | +1,184 | 0.00% | 32,039 |
| 2018-12-17 | 2018-12-13 | 11.964 | 1,479 | -2,368 | 0.00% | 17,694 |
| 2018-12-05 | 2018-12-03 | 11.997 | 3,847 | +1,184 | 0.00% | 46,154 |
| 2018-11-28 | 2018-11-26 | 10.865 | 2,663 | +1,184 | 0.00% | 28,934 |
| 2018-09-13 | 2018-09-11 | 13.285 | 1,479 | +56 | 0.00% | 19,649 |
| 2018-06-13 | 2018-06-11 | 22.969 | 1,423 | +43 | 0.00% | 32,685 |
| 2018-02-20 | 2018-02-13 | 20.143 | 1,380 | -1,104 | 0.00% | 27,798 |
| 2018-02-09 | 2018-02-07 | 19.926 | 2,484 | +1,104 | 0.00% | 49,496 |
| 2018-02-06 | 2018-02-02 | 24.056 | 1,380 | -5,521 | 0.00% | 33,197 |
| 2018-02-02 | 2018-01-31 | 23.947 | 6,901 | +5,521 | 0.00% | 165,261 |
| 2018-01-30 | 2018-01-26 | 24.346 | 1,380 | -276 | 0.00% | 33,597 |
| 2017-12-19 | 2017-12-15 | 15.488 | 1,656 | -276 | 0.00% | 25,648 |
| 2017-12-06 | 2017-12-04 | 15.216 | 1,932 | +276 | 0.00% | 29,398 |
| 2017-09-29 | 2017-09-27 | 15.216 | 1,656 | -7,729 | 0.00% | 25,198 |
| 2017-09-14 | 2017-09-12 | 15.566 | 9,385 | +135 | 0.00% | 146,087 |
| 2017-09-13 | 2017-09-11 | 15.640 | 9,250 | -272 | 0.00% | 144,666 |
| 2017-09-12 | 2017-09-08 | 15.437 | 9,522 | +272 | 0.00% | 146,995 |
| 2017-09-01 | 2017-08-30 | 13.195 | 9,250 | -5,442 | 0.00% | 122,056 |
| 2017-07-31 | 2017-07-27 | 10.641 | 14,692 | +5,442 | 0.00% | 156,334 |
| 2017-07-18 | 2017-07-14 | 10.255 | 9,250 | +7,618 | 0.00% | 94,857 |
| 2017-07-13 | 2017-07-11 | 9.924 | 1,632 | -3,265 | 0.00% | 16,196 |
| 2017-07-05 | 2017-07-03 | 9.832 | 4,897 | +3,265 | 0.00% | 48,148 |
| 2017-06-13 | 2017-06-09 | 10.016 | 1,632 | -2,177 | 0.00% | 16,346 |
| 2017-06-12 | 2017-06-08 | 10.218 | 3,809 | -7,618 | 0.00% | 38,921 |
| 2017-06-07 | 2017-06-05 | 12.664 | 11,427 | +1,047 | 0.00% | 144,714 |
| 2017-06-01 | 2017-05-29 | 12.341 | 10,380 | +8,897 | 0.00% | 128,095 |
| 2017-05-31 | 2017-05-26 | 12.037 | 1,483 | -4,943 | 0.00% | 17,851 |
| 2017-05-29 | 2017-05-25 | 11.855 | 6,426 | +4,943 | 0.00% | 76,180 |
| 2017-04-18 | 2017-04-12 | 11.815 | 1,483 | -989 | 0.00% | 17,521 |
| 2017-04-11 | 2017-04-07 | 11.653 | 2,472 | -988 | 0.00% | 28,806 |
| 2017-03-29 | 2017-03-27 | 11.430 | 3,460 | +741 | 0.00% | 39,548 |
| 2017-03-28 | 2017-03-24 | 12.401 | 2,719 | +1,236 | 0.00% | 33,719 |
| 2017-03-20 | 2017-03-16 | 10.965 | 1,483 | -1,977 | 0.00% | 16,261 |
| 2017-03-17 | 2017-03-15 | 10.844 | 3,460 | -2,966 | 0.00% | 37,519 |
| 2017-03-15 | 2017-03-13 | 10.338 | 6,426 | -247 | 0.00% | 66,430 |
| 2017-02-27 | 2017-02-23 | 10.338 | 6,673 | -4,943 | 0.00% | 68,984 |
| 2017-02-23 | 2017-02-21 | 10.115 | 11,616 | +4,943 | 0.00% | 117,498 |
| 2017-02-13 | 2017-02-09 | 10.055 | 6,673 | -2,472 | 0.00% | 67,094 |
| 2016-12-09 | 2016-12-07 | 9.043 | 9,145 | -4,943 | 0.00% | 82,698 |
| 2016-12-02 | 2016-11-30 | 8.820 | 14,088 | +4,943 | 0.00% | 124,263 |
| 2016-11-21 | 2016-11-17 | 8.820 | 9,145 | -4,943 | 0.00% | 80,663 |
| 2016-10-24 | 2016-10-19 | 9.508 | 14,088 | +4,943 | 0.00% | 133,953 |
| 2016-10-12 | 2016-10-07 | 9.771 | 9,145 | -2,965 | 0.00% | 89,359 |
| 2016-10-07 | 2016-10-05 | 9.731 | 12,110 | +2,965 | 0.00% | 117,841 |
| 2016-09-20 | 2016-09-15 | 10.419 | 9,145 | -2,965 | 0.00% | 95,279 |
| 2016-09-19 | 2016-09-14 | 10.318 | 12,110 | +2,965 | 0.00% | 124,945 |
| 2016-09-05 | 2016-09-01 | 10.338 | 9,145 | +2,472 | 0.00% | 94,539 |
| 2016-08-31 | 2016-08-29 | 10.338 | 6,673 | -4,943 | 0.00% | 68,984 |
| 2016-08-30 | 2016-08-26 | 10.216 | 11,616 | +2,471 | 0.00% | 118,673 |
| 2016-08-29 | 2016-08-25 | 10.358 | 9,145 | +2,225 | 0.00% | 94,724 |
| 2016-08-26 | 2016-08-24 | 10.702 | 6,920 | -2,472 | 0.00% | 74,057 |
| 2016-08-25 | 2016-08-23 | 10.702 | 9,392 | +1,977 | 0.00% | 100,512 |
| 2016-08-24 | 2016-08-22 | 10.965 | 7,415 | +2,966 | 0.00% | 81,305 |
| 2016-08-23 | 2016-08-19 | 11.228 | 4,449 | -4,943 | 0.00% | 49,953 |
| 2016-08-19 | 2016-08-17 | 10.884 | 9,392 | +4,943 | 0.00% | 102,222 |
| 2016-08-12 | 2016-08-10 | 10.560 | 4,449 | -988 | 0.00% | 46,983 |
| 2016-08-11 | 2016-08-09 | 10.621 | 5,437 | -495 | 0.00% | 57,746 |
| 2016-08-09 | 2016-08-05 | 9.650 | 5,932 | -4,943 | 0.00% | 57,243 |
| 2016-08-05 | 2016-08-03 | 9.569 | 10,875 | +2,472 | 0.00% | 104,063 |
| 2016-08-03 | 2016-07-29 | 9.711 | 8,403 | +2,471 | 0.00% | 81,598 |
| 2016-07-25 | 2016-07-21 | 9.670 | 5,932 | -4,943 | 0.00% | 57,363 |
| 2016-07-22 | 2016-07-20 | 9.488 | 10,875 | +1,978 | 0.00% | 103,183 |
| 2016-07-20 | 2016-07-18 | 9.326 | 8,897 | +2,965 | 0.00% | 82,976 |
| 2016-07-15 | 2016-07-13 | 9.266 | 5,932 | -2,471 | 0.00% | 54,963 |
| 2016-07-14 | 2016-07-12 | 9.205 | 8,403 | -2,472 | 0.00% | 77,348 |
| 2016-07-07 | 2016-07-05 | 8.861 | 10,875 | +1,978 | 0.00% | 96,363 |
| 2016-07-06 | 2016-07-04 | 9.124 | 8,897 | +2,965 | 0.00% | 81,176 |
| 2016-06-08 | 2016-06-06 | 10.578 | 5,932 | +407 | 0.00% | 62,750 |
| 2016-05-19 | 2016-05-17 | 10.252 | 5,525 | -9,207 | 0.00% | 56,645 |
| 2016-05-17 | 2016-05-13 | 10.079 | 14,732 | +4,604 | 0.00% | 148,478 |
| 2016-05-10 | 2016-05-06 | 10.318 | 10,128 | +4,603 | 0.00% | 104,496 |
| 2016-03-23 | 2016-03-21 | 11.469 | 5,525 | -1,841 | 0.00% | 63,365 |
| 2016-03-16 | 2016-03-14 | 11.447 | 7,366 | -921 | 0.00% | 84,319 |
| 2016-02-29 | 2016-02-25 | 9.840 | 8,287 | +921 | 0.00% | 81,542 |
| 2016-02-25 | 2016-02-23 | 10.426 | 7,366 | +1,841 | 0.00% | 76,799 |
| 2015-10-07 | 2015-10-05 | 12.381 | 5,525 | -1,381 | 0.00% | 68,405 |
| 2015-08-31 | 2015-08-27 | 10.426 | 6,906 | -2,762 | 0.00% | 72,003 |
| 2015-08-17 | 2015-08-13 | 11.100 | 9,668 | +4,143 | 0.00% | 107,310 |
| 2015-06-12 | 2015-06-10 | 14.684 | 5,525 | +461 | 0.00% | 81,126 |
| 2015-06-11 | 2015-06-09 | 15.335 | 5,064 | +230 | 0.00% | 77,657 |
| 2015-06-09 | 2015-06-05 | 17.616 | 4,834 | +262 | 0.00% | 85,153 |
| 2015-05-26 | 2015-05-21 | 16.972 | 4,572 | +436 | 0.00% | 77,598 |
| 2015-05-08 | 2015-05-06 | 17.891 | 4,136 | +1,306 | 0.00% | 73,998 |
| 2015-05-06 | 2015-05-04 | 19.269 | 2,830 | +1,306 | 0.00% | 54,532 |
| 2015-05-05 | 2015-04-30 | 18.075 | 1,524 | -435 | 0.00% | 27,546 |
| 2015-03-31 | 2015-03-27 | 12.149 | 1,959 | -4,354 | 0.00% | 23,801 |
| 2015-03-05 | 2015-03-03 | 11.162 | 6,313 | -2,613 | 0.00% | 70,465 |
| 2015-02-04 | 2015-02-02 | 11.323 | 8,926 | +2,613 | 0.00% | 101,066 |
| 2015-01-27 | 2015-01-23 | 11.851 | 6,313 | +4,354 | 0.00% | 74,814 |
| 2014-07-24 | 2014-07-22 | 12.035 | 1,959 | -4,354 | 0.00% | 23,576 |
| 2014-06-11 | 2014-06-09 | 11.938 | 6,313 | +4,500 | 0.00% | 75,368 |
| 2014-01-24 | 2014-01-22 | 10.424 | 1,813 | -4,029 | 0.00% | 18,900 |
| 2014-01-22 | 2014-01-20 | 10.201 | 5,842 | +4,029 | 0.00% | 59,595 |
| 2013-11-29 | 2013-11-27 | 11.492 | 1,813 | -4,029 | 0.00% | 20,834 |
| 2013-11-27 | 2013-11-25 | 11.318 | 5,842 | +4,029 | 0.00% | 66,120 |
| 2013-11-19 | 2013-11-15 | 11.641 | 1,813 | -3,223 | 0.00% | 21,104 |
| 2013-11-14 | 2013-11-12 | 11.541 | 5,036 | +3,223 | 0.00% | 58,122 |
| 2013-11-08 | 2013-11-06 | 11.839 | 1,813 | -2,417 | 0.00% | 21,464 |
| 2013-11-06 | 2013-11-04 | 11.963 | 4,230 | +2,417 | 0.00% | 50,605 |
| 2013-09-10 | 2013-09-06 | 12.832 | 1,813 | -4,029 | 0.00% | 23,264 |
| 2013-08-22 | 2013-08-20 | 12.485 | 5,842 | -2,015 | 0.00% | 72,935 |
| 2013-08-16 | 2013-08-13 | 12.410 | 7,857 | +4,029 | 0.00% | 97,506 |
| 2013-07-08 | 2013-07-04 | 9.581 | 3,828 | -3,223 | 0.00% | 36,674 |
| 2013-07-05 | 2013-07-03 | 9.283 | 7,051 | +3,223 | 0.00% | 65,453 |
| 2013-06-13 | 2013-06-10 | 13.169 | 3,828 | +2,015 | 0.00% | 50,410 |
| 2013-06-11 | 2013-06-07 | 13.272 | 1,813 | +67 | 0.00% | 24,062 |
| 2013-05-27 | 2013-05-23 | 13.942 | 1,746 | -3,881 | 0.00% | 24,343 |
| 2013-04-26 | 2013-04-24 | 13.813 | 5,627 | +3,881 | 0.00% | 77,727 |
| 2013-04-23 | 2013-04-19 | 13.040 | 1,746 | -7,761 | 0.00% | 22,768 |
| 2013-03-15 | 2013-03-13 | 11.855 | 9,507 | -1,940 | 0.00% | 112,701 |
| 2013-03-06 | 2013-03-04 | 13.092 | 11,447 | +9,701 | 0.00% | 149,859 |
| 2013-03-01 | 2013-02-27 | 13.349 | 1,746 | -1,940 | 0.00% | 23,308 |
| 2013-02-28 | 2013-02-26 | 12.525 | 3,686 | +1,940 | 0.00% | 46,166 |
| 2012-11-16 | 2012-11-14 | 12.215 | 1,746 | -3,881 | 0.00% | 21,328 |
| 2012-11-12 | 2012-11-08 | 11.648 | 5,627 | +3,881 | 0.00% | 65,546 |
| 2012-10-24 | 2012-10-19 | 11.494 | 1,746 | -194 | 0.00% | 20,068 |
| 2012-10-18 | 2012-10-16 | 11.597 | 1,940 | -1,940 | 0.00% | 22,498 |
| 2012-09-28 | 2012-09-26 | 10.901 | 3,880 | +1,940 | 0.00% | 42,296 |
| 2012-08-21 | 2012-08-17 | 11.236 | 1,940 | -1,164 | 0.00% | 21,798 |
| 2012-08-06 | 2012-08-02 | 10.875 | 3,104 | +1,164 | 0.00% | 33,757 |
| 2012-06-19 | 2012-06-15 | 12.911 | 1,940 | -1,552 | 0.00% | 25,048 |
| 2012-06-15 | 2012-06-13 | 12.782 | 3,492 | +1,552 | 0.00% | 44,636 |
| 2012-06-14 | 2012-06-12 | 13.246 | 1,940 | -1,552 | 0.00% | 25,698 |
| 2012-06-13 | 2012-06-11 | 13.903 | 3,492 | +1,552 | 0.00% | 48,550 |
| 2012-06-12 | 2012-06-08 | 13.169 | 1,940 | +102 | 0.00% | 25,547 |
| 2012-05-25 | 2012-05-23 | 11.591 | 1,838 | +184 | 0.00% | 21,304 |
| 2012-02-21 | 2012-02-17 | 11.291 | 1,654 | -1,838 | 0.00% | 18,676 |
| 2012-02-10 | 2012-02-08 | 9.877 | 3,492 | -735 | 0.00% | 34,489 |
| 2012-02-01 | 2012-01-30 | 8.598 | 4,227 | -1,470 | 0.00% | 36,343 |
| 2012-01-19 | 2012-01-17 | 8.217 | 5,697 | +1,470 | 0.00% | 46,811 |
| 2012-01-17 | 2012-01-13 | 8.054 | 4,227 | +735 | 0.00% | 34,042 |
| 2011-12-05 | 2011-12-01 | 7.863 | 3,492 | -1,837 | 0.00% | 27,458 |
| 2011-11-28 | 2011-11-24 | 6.720 | 5,329 | +1,837 | 0.00% | 35,813 |
| 2011-11-07 | 2011-11-03 | 8.924 | 3,492 | -1,837 | 0.00% | 31,163 |
| 2011-11-02 | 2011-10-31 | 9.305 | 5,329 | +3,675 | 0.00% | 49,587 |
| 2011-11-01 | 2011-10-28 | 9.142 | 1,654 | -3,675 | 0.00% | 15,121 |
| 2011-10-27 | 2011-10-25 | 7.727 | 5,329 | +3,675 | 0.00% | 41,178 |
| 2011-06-02 | 2011-05-31 | 15.500 | 1,654 | +40 | 0.00% | 25,636 |
| 2011-02-01 | 2011-01-28 | 16.392 | 1,614 | -180 | 0.00% | 26,456 |
| 2010-08-31 | 2010-08-27 | 15.444 | 1,794 | -2,869 | 0.00% | 27,706 |
| 2010-08-20 | 2010-08-18 | 15.500 | 4,663 | +2,869 | 0.00% | 72,275 |
| 2010-08-18 | 2010-08-16 | 14.886 | 1,794 | -2,869 | 0.00% | 26,706 |
| 2010-08-13 | 2010-08-11 | 14.245 | 4,663 | +2,869 | 0.00% | 66,425 |
| 2010-07-26 | 2010-07-22 | 16.085 | 1,794 | -2,869 | 0.00% | 28,857 |
| 2010-07-02 | 2010-06-29 | 13.966 | 4,663 | -14,349 | 0.00% | 65,125 |
| 2010-06-17 | 2010-06-14 | 12.796 | 19,012 | -2,870 | 0.00% | 243,269 |
| 2010-06-01 | 2010-05-28 | 12.653 | 21,882 | +284 | 0.00% | 276,874 |
| 2010-05-24 | 2010-05-19 | 11.552 | 21,598 | -3,541 | 0.00% | 249,491 |
| 2010-05-20 | 2010-05-18 | 11.778 | 25,139 | +3,541 | 0.00% | 296,075 |
| 2010-05-05 | 2010-05-03 | 12.512 | 21,598 | +2,833 | 0.00% | 270,231 |
| 2010-04-07 | 2010-03-31 | 15.929 | 18,765 | -1,417 | 0.00% | 298,913 |
| 2010-03-31 | 2010-03-29 | 15.816 | 20,182 | +1,417 | 0.00% | 319,205 |
| 2009-12-17 | 2009-12-15 | 17.765 | 18,765 | +2,832 | 0.00% | 333,363 |
| 2009-12-16 | 2009-12-14 | 18.386 | 15,933 | -2,832 | 0.00% | 292,952 |
| 2009-12-14 | 2009-12-10 | 18.217 | 18,765 | +2,832 | 0.00% | 341,842 |
| 2009-11-16 | 2009-11-12 | 17.257 | 15,933 | -531 | 0.00% | 274,952 |
| 2009-11-11 | 2009-11-09 | 16.777 | 16,464 | -1,062 | 0.00% | 276,210 |
| 2009-11-10 | 2009-11-06 | 16.155 | 17,526 | +708 | 0.00% | 283,137 |
| 2009-10-21 | 2009-10-19 | 16.042 | 16,818 | +531 | 0.00% | 269,799 |
| 2009-10-12 | 2009-10-08 | 15.958 | 16,287 | -2,832 | 0.00% | 259,901 |
| 2009-10-09 | 2009-10-07 | 16.071 | 19,119 | -1,771 | 0.00% | 307,252 |
| 2009-09-11 | 2009-09-09 | 15.251 | 20,890 | +1,771 | 0.00% | 318,603 |
| 2009-08-31 | 2009-08-27 | 14.291 | 19,119 | +2,832 | 0.00% | 273,233 |
| 2009-07-30 | 2009-07-28 | 16.635 | 16,287 | -1,770 | 0.00% | 270,941 |
| 2009-07-29 | 2009-07-27 | 15.816 | 18,057 | -2,833 | 0.00% | 285,595 |
| 2009-07-27 | 2009-07-23 | 14.545 | 20,890 | -3,540 | 0.00% | 303,853 |
| 2009-07-23 | 2009-07-21 | 14.093 | 24,430 | -3,541 | 0.00% | 344,304 |
| 2009-07-21 | 2009-07-17 | 13.952 | 27,971 | +3,541 | 0.00% | 390,259 |
| 2009-07-15 | 2009-07-13 | 13.303 | 24,430 | +1,770 | 0.00% | 324,984 |
| 2009-07-14 | 2009-07-10 | 13.755 | 22,660 | +3,541 | 0.00% | 311,678 |
| 2009-07-13 | 2009-07-09 | 14.009 | 19,119 | +2,832 | 0.00% | 267,833 |
| 2009-06-29 | 2009-06-25 | 14.517 | 16,287 | -3,541 | 0.00% | 236,440 |
| 2009-06-25 | 2009-06-23 | 13.190 | 19,828 | -3,540 | 0.00% | 261,525 |
| 2009-06-24 | 2009-06-22 | 13.472 | 23,368 | -2,833 | 0.00% | 314,817 |
| 2009-06-19 | 2009-06-17 | 13.698 | 26,201 | +2,833 | 0.00% | 358,903 |
| 2009-06-04 | 2009-06-02 | 14.131 | 23,368 | +154 | 0.00% | 330,202 |
| 2009-05-22 | 2009-05-20 | 12.396 | 23,214 | +3,518 | 0.00% | 287,765 |
| 2009-05-21 | 2009-05-19 | 13.192 | 19,696 | +3,517 | 0.00% | 259,835 |
| 2009-04-02 | 2009-03-31 | 6.369 | 16,179 | -7,035 | 0.00% | 103,039 |
| 2009-04-01 | 2009-03-30 | 6.170 | 23,214 | +7,035 | 0.00% | 143,223 |
| 2009-03-31 | 2009-03-27 | 6.625 | 16,179 | -6,331 | 0.00% | 107,179 |
| 2009-03-25 | 2009-03-23 | 5.374 | 22,510 | -1,055 | 0.00% | 120,959 |
| 2009-03-10 | 2009-03-06 | 4.606 | 23,565 | -3,518 | 0.00% | 108,539 |
| 2009-03-02 | 2009-02-26 | 4.151 | 27,083 | +3,518 | 0.00% | 112,422 |
| 2009-02-24 | 2009-02-20 | 4.663 | 23,565 | -5,628 | 0.00% | 109,879 |
| 2009-02-19 | 2009-02-17 | 4.777 | 29,193 | +3,869 | 0.00% | 139,441 |
| 2009-02-13 | 2009-02-11 | 5.231 | 25,324 | -5,276 | 0.00% | 132,480 |
| 2009-02-12 | 2009-02-10 | 5.487 | 30,600 | +1,759 | 0.00% | 167,911 |
| 2009-02-11 | 2009-02-09 | 5.573 | 28,841 | +7,034 | 0.00% | 160,719 |
| 2009-02-09 | 2009-02-05 | 5.288 | 21,807 | -3,869 | 0.00% | 115,322 |
| 2009-01-29 | 2009-01-22 | 4.862 | 25,676 | +4,221 | 0.00% | 124,832 |
| 2009-01-14 | 2009-01-12 | 5.430 | 21,455 | +1,759 | 0.00% | 116,510 |
| 2009-01-13 | 2009-01-09 | 6.198 | 19,696 | +2,813 | 0.00% | 122,078 |
| 2009-01-12 | 2009-01-08 | 6.084 | 16,883 | +704 | 0.00% | 102,722 |
| 2009-01-07 | 2009-01-05 | 6.994 | 16,179 | -7,035 | 0.00% | 113,159 |
| 2008-12-22 | 2008-12-18 | 7.392 | 23,214 | +4,925 | 0.00% | 171,603 |
| 2008-12-15 | 2008-12-11 | 5.686 | 18,289 | -176 | 0.00% | 103,997 |
| 2008-12-12 | 2008-12-10 | 5.885 | 18,465 | -1,759 | 0.00% | 108,673 |
| 2008-12-09 | 2008-12-05 | 5.402 | 20,224 | -3,165 | 0.00% | 109,250 |
| 2008-11-17 | 2008-11-13 | 4.435 | 23,389 | -3,518 | 0.00% | 103,738 |
| 2008-11-10 | 2008-11-06 | 4.919 | 26,907 | -3,517 | 0.00% | 132,347 |
| 2008-11-04 | 2008-10-31 | 4.606 | 30,424 | +3,517 | 0.00% | 140,131 |
| 2008-11-03 | 2008-10-30 | 4.606 | 26,907 | -3,517 | 0.00% | 123,932 |
| 2008-10-31 | 2008-10-29 | 3.952 | 30,424 | +3,517 | 0.00% | 120,236 |
| 2008-10-30 | 2008-10-28 | 3.980 | 26,907 | -3,517 | 0.00% | 107,101 |
| 2008-10-21 | 2008-10-17 | 5.231 | 30,424 | -7,034 | 0.00% | 159,161 |
| 2008-10-17 | 2008-10-15 | 4.976 | 37,458 | +3,517 | 0.00% | 186,374 |
| 2008-10-15 | 2008-10-13 | 4.919 | 33,941 | -3,517 | 0.00% | 166,945 |
| 2008-10-14 | 2008-10-10 | 4.549 | 37,458 | +7,034 | 0.00% | 170,399 |
| 2008-10-10 | 2008-10-08 | 5.544 | 30,424 | -12,662 | 0.00% | 168,676 |
| 2008-10-06 | 2008-10-02 | 6.625 | 43,086 | +5,628 | 0.00% | 285,426 |
| 2008-10-02 | 2008-09-29 | 5.772 | 37,458 | +3,517 | 0.00% | 216,193 |
| 2008-09-30 | 2008-09-26 | 6.170 | 33,941 | -3,517 | 0.00% | 209,405 |
| 2008-09-25 | 2008-09-23 | 5.942 | 37,458 | +7,034 | 0.00% | 222,583 |
| 2008-09-16 | 2008-09-11 | 6.966 | 30,424 | +3,517 | 0.00% | 211,926 |
| 2008-09-03 | 2008-09-01 | 10.292 | 26,907 | +3,518 | 0.00% | 276,934 |
| 2008-08-29 | 2008-08-27 | 10.719 | 23,389 | -704 | 0.00% | 250,700 |
| 2008-08-28 | 2008-08-26 | 9.923 | 24,093 | +3,517 | 0.00% | 239,066 |
| 2008-08-26 | 2008-08-21 | 9.866 | 20,576 | +14,069 | 0.00% | 202,998 |
| 2008-07-31 | 2008-07-29 | 12.481 | 6,507 | -352 | 0.00% | 81,217 |
| 2008-07-29 | 2008-07-25 | 13.278 | 6,859 | +1,056 | 0.00% | 91,071 |
| 2008-07-28 | 2008-07-24 | 13.789 | 5,803 | +2,110 | 0.00% | 80,020 |
| 2008-07-25 | 2008-07-23 | 13.505 | 3,693 | -3,517 | 0.00% | 49,874 |
| 2008-07-24 | 2008-07-22 | 12.794 | 7,210 | +4,572 | 0.00% | 92,246 |
| 2008-07-17 | 2008-07-15 | 12.794 | 2,638 | +352 | 0.00% | 33,751 |
| 2008-07-09 | 2008-07-07 | 15.495 | 2,286 | -1,759 | 0.00% | 35,422 |
| 2008-07-08 | 2008-07-04 | 13.931 | 4,045 | +1,759 | 0.00% | 56,353 |
| 2008-06-03 | 2008-05-30 | 21.153 | 2,286 | -704 | 0.00% | 48,356 |
| 2008-05-29 | 2008-05-27 | 21.273 | 2,990 | +69 | 0.00% | 63,607 |
| 2008-05-28 | 2008-05-26 | 20.226 | 2,921 | -687 | 0.00% | 59,079 |
| 2008-05-23 | 2008-05-21 | 20.400 | 3,608 | -687 | 0.00% | 73,604 |
| 2008-05-22 | 2008-05-20 | 19.789 | 4,295 | +687 | 0.00% | 84,994 |
| 2008-05-21 | 2008-05-19 | 20.371 | 3,608 | +687 | 0.00% | 73,499 |
| 2008-05-20 | 2008-05-16 | 20.866 | 2,921 | +687 | 0.00% | 60,949 |
| 2008-05-19 | 2008-05-15 | 21.186 | 2,234 | -343 | 0.00% | 47,329 |
| 2008-05-16 | 2008-05-14 | 21.448 | 2,577 | +343 | 0.00% | 55,271 |
| 2008-05-02 | 2008-04-29 | 23.805 | 2,234 | -3,608 | 0.00% | 53,181 |
| 2008-04-28 | 2008-04-24 | 24.183 | 5,842 | -171 | 0.00% | 141,280 |
| 2008-04-25 | 2008-04-23 | 22.845 | 6,013 | -172 | 0.00% | 137,365 |
| 2008-04-23 | 2008-04-21 | 19.789 | 6,185 | -1,718 | 0.00% | 122,395 |
| 2008-04-15 | 2008-04-11 | 20.953 | 7,903 | +171 | 0.00% | 165,593 |
| 2008-04-14 | 2008-04-10 | 20.226 | 7,732 | -343 | 0.00% | 156,384 |
| 2008-04-08 | 2008-04-03 | 20.517 | 8,075 | +1,718 | 0.00% | 165,672 |
| 2008-04-02 | 2008-03-31 | 19.149 | 6,357 | -687 | 0.00% | 121,729 |
| 2008-03-31 | 2008-03-27 | 18.480 | 7,044 | +172 | 0.00% | 130,170 |
| 2008-03-25 | 2008-03-19 | 13.998 | 6,872 | -1,719 | 0.00% | 96,193 |
| 2008-03-20 | 2008-03-18 | 13.911 | 8,591 | +1,719 | 0.00% | 119,506 |
| 2008-03-19 | 2008-03-17 | 15.249 | 6,872 | +343 | 0.00% | 104,793 |
| 2008-03-11 | 2008-03-07 | 19.382 | 6,529 | +344 | 0.00% | 126,543 |
| 2008-03-06 | 2008-03-04 | 22.146 | 6,185 | +343 | 0.00% | 136,975 |
| 2008-02-25 | 2008-02-21 | 23.136 | 5,842 | +3,437 | 0.00% | 135,159 |
| 2008-02-21 | 2008-02-19 | 24.736 | 2,405 | -172 | 0.00% | 59,491 |
| 2008-01-28 | 2008-01-24 | 21.972 | 2,577 | +172 | 0.00% | 56,621 |
| 2008-01-03 | 2007-12-31 | 33.467 | 2,405 | -172 | 0.00% | 80,488 |
| 2007-12-28 | 2007-12-24 | 33.991 | 2,577 | -687 | 0.00% | 87,594 |
| 2007-12-18 | 2007-12-14 | 32.245 | 3,264 | +171 | 0.00% | 105,246 |
| 2007-12-12 | 2007-12-10 | 37.483 | 3,093 | +344 | 0.00% | 115,934 |
| 2007-12-04 | 2007-11-30 | 37.716 | 2,749 | +344 | 0.00% | 103,680 |
| 2007-12-03 | 2007-11-29 | 36.377 | 2,405 | +343 | 0.00% | 87,487 |
| 2007-11-12 | 2007-11-08 | 44.234 | 2,062 | -3,436 | 0.00% | 91,211 |
| 2007-11-09 | 2007-11-07 | 42.430 | 5,498 | +3,436 | 0.00% | 233,281 |
| 2007-10-23 | 2007-10-18 | 37.774 | 2,062 | -172 | 0.00% | 77,890 |
| 2007-10-15 | 2007-10-11 | 41.790 | 2,234 | -515 | 0.00% | 93,359 |
| 2007-10-10 | 2007-10-08 | 42.081 | 2,749 | -172 | 0.00% | 115,680 |
| 2007-10-09 | 2007-10-05 | 43.012 | 2,921 | +172 | 0.00% | 125,639 |
| 2007-10-05 | 2007-10-03 | 43.012 | 2,749 | -172 | 0.00% | 118,240 |
| 2007-10-03 | 2007-09-28 | 41.499 | 2,921 | -1,546 | 0.00% | 121,218 |
| 2007-10-02 | 2007-09-27 | 43.361 | 4,467 | +1,546 | 0.00% | 193,695 |
| 2007-09-24 | 2007-09-20 | 35.562 | 2,921 | -515 | 0.00% | 103,877 |
| 2007-09-21 | 2007-09-19 | 34.864 | 3,436 | -2,749 | 0.00% | 119,792 |
| 2007-09-20 | 2007-09-18 | 33.350 | 6,185 | +2,749 | 0.00% | 206,272 |
| 2007-09-18 | 2007-09-14 | 34.456 | 3,436 | -1,890 | 0.00% | 118,392 |
| 2007-09-17 | 2007-09-13 | 34.631 | 5,326 | +172 | 0.00% | 184,444 |
| 2007-09-14 | 2007-09-12 | 34.514 | 5,154 | +687 | 0.00% | 177,888 |
| 2007-09-13 | 2007-09-11 | 32.303 | 4,467 | +344 | 0.00% | 144,296 |
| 2007-09-10 | 2007-09-06 | 29.393 | 4,123 | -3,780 | 0.00% | 121,186 |
| 2007-09-06 | 2007-09-04 | 29.160 | 7,903 | -1,718 | 0.00% | 230,450 |
| 2007-09-05 | 2007-09-03 | 29.160 | 9,621 | +1,546 | 0.00% | 280,546 |
| 2007-09-04 | 2007-08-31 | 28.258 | 8,075 | +3,436 | 0.00% | 228,181 |
| 2007-09-03 | 2007-08-30 | 27.705 | 4,639 | -172 | 0.00% | 128,522 |
| 2007-08-31 | 2007-08-29 | 27.938 | 4,811 | +172 | 0.00% | 134,407 |
| 2007-08-29 | 2007-08-27 | 29.625 | 4,639 | -172 | 0.00% | 137,432 |
| 2007-08-27 | 2007-08-23 | 28.083 | 4,811 | +172 | 0.00% | 135,108 |
| 2007-08-24 | 2007-08-22 | 25.784 | 4,639 | -172 | 0.00% | 119,612 |
| 2007-08-23 | 2007-08-21 | 25.755 | 4,811 | -3,436 | 0.00% | 123,907 |
| 2007-08-22 | 2007-08-20 | 24.940 | 8,247 | +3,436 | 0.00% | 205,681 |
| 2007-08-21 | 2007-08-17 | 22.554 | 4,811 | -172 | 0.00% | 108,506 |
| 2007-08-09 | 2007-08-07 | 28.490 | 4,983 | -343 | 0.00% | 141,968 |
| 2007-08-07 | 2007-08-03 | 31.139 | 5,326 | -344 | 0.00% | 165,845 |
| 2007-08-03 | 2007-08-01 | 32.012 | 5,670 | +172 | 0.00% | 181,507 |
| 2007-07-30 | 2007-07-26 | 29.276 | 5,498 | +172 | 0.00% | 160,961 |
| 2007-07-27 | 2007-07-25 | 29.160 | 5,326 | -172 | 0.00% | 155,305 |
| 2007-07-26 | 2007-07-24 | 29.072 | 5,498 | -1,890 | 0.00% | 159,841 |
| 2007-07-25 | 2007-07-23 | 28.316 | 7,388 | -2,233 | 0.00% | 209,198 |
| 2007-07-24 | 2007-07-20 | 25.988 | 9,621 | -172 | 0.00% | 250,028 |
| 2007-07-23 | 2007-07-19 | 24.445 | 9,793 | -5,670 | 0.00% | 239,393 |
| 2007-07-20 | 2007-07-18 | 24.736 | 15,463 | -1,375 | 0.00% | 382,498 |
| 2007-07-19 | 2007-07-17 | 25.115 | 16,838 | +172 | 0.00% | 422,881 |
| 2007-07-18 | 2007-07-16 | 25.027 | 16,666 | +2,062 | 0.00% | 417,106 |
| 2007-07-17 | 2007-07-13 | 25.056 | 14,604 | -1,375 | 0.00% | 365,925 |
| 2007-07-16 | 2007-07-12 | 23.660 | 15,979 | -859 | 0.00% | 378,057 |
| 2007-07-12 | 2007-07-10 | 22.175 | 16,838 | +172 | 0.00% | 373,390 |
| 2007-07-11 | 2007-07-09 | 22.379 | 16,666 | +344 | 0.00% | 372,971 |
| 2007-07-09 | 2007-07-05 | 22.641 | 16,322 | +5,154 | 0.00% | 369,547 |
| 2007-07-06 | 2007-07-04 | 22.583 | 11,168 | +2,921 | 0.00% | 252,205 |
| 2007-07-05 | 2007-07-03 | 22.816 | 8,247 | 0.00% | 188,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy