History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 159,618 | +0 | 0.00% | 43,097 |
| 2025-10-13 | 2025-10-09 | 0.280 | 159,618 | +0 | 0.00% | 44,693 |
| 2025-10-10 | 2025-10-08 | 0.275 | 159,618 | +0 | 0.00% | 43,895 |
| 2025-10-09 | 2025-10-06 | 0.275 | 159,618 | +0 | 0.00% | 43,895 |
| 2025-10-08 | 2025-10-03 | 0.285 | 159,618 | +0 | 0.00% | 45,491 |
| 2025-10-06 | 2025-10-02 | 0.285 | 159,618 | +0 | 0.00% | 45,491 |
| 2025-10-03 | 2025-09-30 | 0.285 | 159,618 | +0 | 0.00% | 45,491 |
| 2025-10-02 | 2025-09-29 | 0.265 | 159,618 | +0 | 0.00% | 42,299 |
| 2025-09-30 | 2025-09-26 | 0.255 | 159,618 | +0 | 0.00% | 40,703 |
| 2025-09-29 | 2025-09-25 | 0.260 | 159,618 | +0 | 0.00% | 41,501 |
| 2025-09-26 | 2025-09-24 | 0.260 | 159,618 | +0 | 0.00% | 41,501 |
| 2025-09-25 | 2025-09-23 | 0.265 | 159,618 | +0 | 0.00% | 42,299 |
| 2025-09-24 | 2025-09-22 | 0.265 | 159,618 | +0 | 0.00% | 42,299 |
| 2025-09-23 | 2025-09-19 | 0.265 | 159,618 | +0 | 0.00% | 42,299 |
| 2025-09-22 | 2025-09-18 | 0.275 | 159,618 | +0 | 0.00% | 43,895 |
| 2025-09-19 | 2025-09-17 | 0.290 | 159,618 | +0 | 0.00% | 46,289 |
| 2025-09-18 | 2025-09-16 | 0.275 | 159,618 | +0 | 0.00% | 43,895 |
| 2025-09-17 | 2025-09-15 | 0.285 | 159,618 | +0 | 0.00% | 45,491 |
| 2025-09-16 | 2025-09-12 | 0.295 | 159,618 | +0 | 0.00% | 47,087 |
| 2025-09-15 | 2025-09-11 | 0.270 | 159,618 | +0 | 0.00% | 43,097 |
| 2025-09-12 | 2025-09-10 | 0.280 | 159,618 | +0 | 0.00% | 44,693 |
| 2025-09-11 | 2025-09-09 | 0.275 | 159,618 | +0 | 0.00% | 43,895 |
| 2025-09-10 | 2025-09-08 | 0.248 | 159,618 | +0 | 0.00% | 39,585 |
| 2025-09-09 | 2025-09-05 | 0.232 | 159,618 | -500 | 0.00% | 37,031 |
| 2025-09-05 | 2025-09-03 | 0.238 | 160,118 | -7,000 | 0.00% | 38,108 |
| 2025-08-18 | 2025-08-14 | 0.249 | 167,118 | -3,000 | 0.00% | 41,612 |
| 2025-05-29 | 2025-05-27 | 0.310 | 170,118 | -500 | 0.00% | 52,737 |
| 2025-03-25 | 2025-03-21 | 0.360 | 170,618 | +93,000 | 0.00% | 61,422 |
| 2025-02-13 | 2025-02-11 | 0.340 | 77,618 | -744 | 0.00% | 26,390 |
| 2024-10-15 | 2024-10-10 | 0.530 | 78,362 | -60,000 | 0.00% | 41,532 |
| 2024-10-04 | 2024-10-02 | 0.960 | 138,362 | -5,000 | 0.00% | 132,828 |
| 2024-05-22 | 2024-05-20 | 0.530 | 143,362 | -180,000 | 0.00% | 75,982 |
| 2024-05-21 | 2024-05-17 | 0.600 | 323,362 | -312,000 | 0.01% | 194,017 |
| 2024-05-20 | 2024-05-16 | 0.540 | 635,362 | +300,000 | 0.02% | 343,095 |
| 2024-05-17 | 2024-05-14 | 0.385 | 335,362 | +200,000 | 0.01% | 129,114 |
| 2024-05-14 | 2024-05-10 | 0.410 | 135,362 | -200,000 | 0.00% | 55,498 |
| 2024-05-13 | 2024-05-09 | 0.355 | 335,362 | +200,000 | 0.01% | 119,054 |
| 2024-05-03 | 2024-04-30 | 0.355 | 135,362 | -50,000 | 0.00% | 48,054 |
| 2024-05-02 | 2024-04-29 | 0.375 | 185,362 | +50,000 | 0.01% | 69,511 |
| 2024-01-04 | 2024-01-02 | 0.540 | 135,362 | -20,000 | 0.00% | 73,095 |
| 2023-12-29 | 2023-12-27 | 0.530 | 155,362 | +20,000 | 0.00% | 82,342 |
| 2023-09-19 | 2023-09-15 | 1.110 | 135,362 | -200,000 | 0.00% | 150,252 |
| 2023-09-18 | 2023-09-14 | 1.110 | 335,362 | +200,000 | 0.01% | 372,252 |
| 2023-09-15 | 2023-09-13 | 1.210 | 135,362 | -200,000 | 0.00% | 163,788 |
| 2023-09-14 | 2023-09-12 | 1.210 | 335,362 | +200,000 | 0.01% | 405,788 |
| 2023-07-28 | 2023-07-26 | 1.160 | 135,362 | -10,000 | 0.00% | 157,020 |
| 2023-06-14 | 2023-06-12 | 1.010 | 145,362 | -100,000 | 0.00% | 146,816 |
| 2023-06-12 | 2023-06-08 | 1.020 | 245,362 | +100,000 | 0.01% | 250,269 |
| 2023-06-08 | 2023-06-06 | 0.770 | 145,362 | +4,000 | 0.00% | 111,929 |
| 2023-05-03 | 2023-04-28 | 1.030 | 141,362 | +10,000 | 0.00% | 145,603 |
| 2023-03-10 | 2023-03-08 | 1.610 | 131,362 | +10,000 | 0.00% | 211,493 |
| 2023-02-10 | 2023-02-08 | 1.860 | 121,362 | +10,000 | 0.00% | 225,733 |
| 2022-12-13 | 2022-12-09 | 2.640 | 111,362 | -10,000 | 0.00% | 293,996 |
| 2022-12-06 | 2022-12-02 | 1.730 | 121,362 | +10,000 | 0.00% | 209,956 |
| 2022-12-01 | 2022-11-29 | 1.820 | 111,362 | -10,000 | 0.00% | 202,679 |
| 2022-11-18 | 2022-11-16 | 1.740 | 121,362 | +10,000 | 0.00% | 211,170 |
| 2022-08-25 | 2022-08-23 | 1.470 | 111,362 | -10,000 | 0.00% | 163,702 |
| 2022-08-19 | 2022-08-17 | 1.550 | 121,362 | +3,000 | 0.00% | 188,111 |
| 2022-08-18 | 2022-08-16 | 1.520 | 118,362 | +7,000 | 0.00% | 179,910 |
| 2022-05-16 | 2022-05-12 | 2.370 | 111,362 | +11,500 | 0.00% | 263,928 |
| 2022-05-10 | 2022-05-05 | 2.970 | 99,862 | -10,000 | 0.00% | 296,590 |
| 2022-04-25 | 2022-04-21 | 2.750 | 109,862 | +10,000 | 0.00% | 302,120 |
| 2022-03-21 | 2022-03-17 | 3.490 | 99,862 | -1,000 | 0.00% | 348,518 |
| 2022-03-18 | 2022-03-16 | 2.610 | 100,862 | +6,000 | 0.00% | 263,250 |
| 2022-03-15 | 2022-03-11 | 2.890 | 94,862 | -100,000 | 0.00% | 274,151 |
| 2022-03-11 | 2022-03-09 | 2.830 | 194,862 | -100,000 | 0.01% | 551,459 |
| 2022-03-10 | 2022-03-08 | 2.880 | 294,862 | +1,000 | 0.01% | 849,203 |
| 2022-03-08 | 2022-03-04 | 3.380 | 293,862 | +1,000 | 0.01% | 993,254 |
| 2022-03-01 | 2022-02-25 | 3.770 | 292,862 | +10,000 | 0.01% | 1,104,090 |
| 2022-02-23 | 2022-02-21 | 4.160 | 282,862 | +10,000 | 0.01% | 1,176,706 |
| 2022-02-15 | 2022-02-11 | 4.720 | 272,862 | -10,000 | 0.01% | 1,287,909 |
| 2022-02-04 | 2022-01-27 | 4.220 | 282,862 | +10,000 | 0.01% | 1,193,678 |
| 2022-01-27 | 2022-01-25 | 4.730 | 272,862 | +10,000 | 0.01% | 1,290,637 |
| 2022-01-24 | 2022-01-20 | 5.160 | 262,862 | -10,000 | 0.01% | 1,356,368 |
| 2022-01-14 | 2022-01-12 | 4.970 | 272,862 | +10,000 | 0.01% | 1,356,124 |
| 2021-12-22 | 2021-12-20 | 4.850 | 262,862 | +500 | 0.01% | 1,274,881 |
| 2021-12-16 | 2021-12-14 | 5.340 | 262,362 | +500 | 0.01% | 1,401,013 |
| 2021-12-02 | 2021-11-30 | 5.780 | 261,862 | +500 | 0.01% | 1,513,562 |
| 2021-11-22 | 2021-11-18 | 6.850 | 261,362 | +500 | 0.01% | 1,790,330 |
| 2021-11-15 | 2021-11-11 | 7.470 | 260,862 | -500 | 0.01% | 1,948,639 |
| 2021-11-09 | 2021-11-05 | 6.320 | 261,362 | +1,000 | 0.01% | 1,651,808 |
| 2021-10-28 | 2021-10-26 | 7.050 | 260,362 | +1,000 | 0.01% | 1,835,552 |
| 2021-10-26 | 2021-10-22 | 8.110 | 259,362 | -1,000 | 0.01% | 2,103,426 |
| 2021-10-07 | 2021-10-05 | 7.290 | 260,362 | +1,000 | 0.01% | 1,898,039 |
| 2021-10-05 | 2021-09-30 | 7.610 | 259,362 | -1,000 | 0.01% | 1,973,745 |
| 2021-09-16 | 2021-09-14 | 7.882 | 260,362 | +16,241 | 0.01% | 2,052,083 |
| 2021-09-10 | 2021-09-08 | 8.031 | 244,121 | +938 | 0.01% | 1,960,527 |
| 2021-06-11 | 2021-06-09 | 13.487 | 243,183 | +13,179 | 0.01% | 3,279,710 |
| 2021-06-04 | 2021-06-02 | 13.532 | 230,004 | +1,774 | 0.01% | 3,112,345 |
| 2021-05-05 | 2021-05-03 | 13.712 | 228,230 | +887 | 0.01% | 3,129,518 |
| 2021-04-28 | 2021-04-26 | 14.276 | 227,343 | +1,773 | 0.01% | 3,245,536 |
| 2021-04-07 | 2021-03-31 | 14.998 | 225,570 | +8,868 | 0.01% | 3,383,016 |
| 2021-04-01 | 2021-03-30 | 15.561 | 216,702 | -8,868 | 0.01% | 3,372,198 |
| 2021-03-31 | 2021-03-29 | 15.404 | 225,570 | -443 | 0.01% | 3,474,587 |
| 2021-03-19 | 2021-03-17 | 14.750 | 226,013 | +8,868 | 0.01% | 3,333,591 |
| 2021-03-01 | 2021-02-25 | 14.253 | 217,145 | -1,774 | 0.01% | 3,095,052 |
| 2021-02-26 | 2021-02-24 | 11.524 | 218,919 | +1,774 | 0.01% | 2,522,932 |
| 2021-02-24 | 2021-02-22 | 11.976 | 217,145 | -887 | 0.01% | 2,600,432 |
| 2021-01-13 | 2021-01-11 | 12.066 | 218,032 | -1,774 | 0.01% | 2,630,723 |
| 2021-01-05 | 2020-12-31 | 11.930 | 219,806 | -2,660 | 0.01% | 2,622,384 |
| 2020-12-14 | 2020-12-10 | 11.085 | 222,466 | +887 | 0.01% | 2,465,973 |
| 2020-12-08 | 2020-12-04 | 11.231 | 221,579 | +1,773 | 0.01% | 2,488,623 |
| 2020-12-02 | 2020-11-30 | 11.953 | 219,806 | +8,868 | 0.01% | 2,627,341 |
| 2020-11-26 | 2020-11-24 | 11.885 | 210,938 | +1,774 | 0.01% | 2,507,070 |
| 2020-11-24 | 2020-11-20 | 12.427 | 209,164 | -443 | 0.01% | 2,599,200 |
| 2020-11-23 | 2020-11-19 | 12.855 | 209,607 | -7,538 | 0.01% | 2,694,522 |
| 2020-11-20 | 2020-11-18 | 12.810 | 217,145 | -11,085 | 0.01% | 2,781,629 |
| 2020-11-19 | 2020-11-17 | 12.900 | 228,230 | -87,794 | 0.01% | 2,944,217 |
| 2020-11-13 | 2020-11-11 | 13.058 | 316,024 | -17,736 | 0.01% | 4,126,670 |
| 2020-11-11 | 2020-11-09 | 13.058 | 333,760 | -17,736 | 0.01% | 4,358,268 |
| 2020-11-10 | 2020-11-06 | 12.990 | 351,496 | -2,661 | 0.01% | 4,566,085 |
| 2020-11-09 | 2020-11-05 | 12.652 | 354,157 | +17,736 | 0.01% | 4,480,844 |
| 2020-10-16 | 2020-10-14 | 12.269 | 336,421 | +2,661 | 0.01% | 4,127,462 |
| 2020-10-09 | 2020-10-07 | 12.201 | 333,760 | +8,868 | 0.01% | 4,072,233 |
| 2020-10-07 | 2020-10-05 | 19.710 | 324,892 | +70,247 | 0.01% | 6,403,751 |
| 2020-09-29 | 2020-09-25 | 18.588 | 254,645 | +13,901 | 0.01% | 4,733,392 |
| 2020-09-28 | 2020-09-24 | 19.221 | 240,744 | +3,475 | 0.01% | 4,627,397 |
| 2020-09-23 | 2020-09-21 | 19.451 | 237,269 | +3,476 | 0.01% | 4,615,221 |
| 2020-09-18 | 2020-09-16 | 20.372 | 233,793 | -29,193 | 0.01% | 4,762,879 |
| 2020-09-14 | 2020-09-10 | 19.710 | 262,986 | +1,390 | 0.01% | 5,183,559 |
| 2020-09-10 | 2020-09-08 | 21.208 | 261,596 | +8,539 | 0.01% | 5,548,019 |
| 2020-09-09 | 2020-09-07 | 21.357 | 253,057 | +13,447 | 0.01% | 5,404,557 |
| 2020-09-02 | 2020-08-31 | 21.922 | 239,610 | +33,619 | 0.01% | 5,252,787 |
| 2020-09-01 | 2020-08-28 | 22.398 | 205,991 | +20,172 | 0.01% | 4,613,819 |
| 2020-08-28 | 2020-08-26 | 22.636 | 185,819 | +13,447 | 0.01% | 4,206,221 |
| 2020-08-26 | 2020-08-24 | 22.666 | 172,372 | +13,448 | 0.01% | 3,906,961 |
| 2020-08-21 | 2020-08-19 | 23.142 | 158,924 | +13,447 | 0.01% | 3,677,786 |
| 2020-08-20 | 2020-08-18 | 22.279 | 145,477 | +3,362 | 0.01% | 3,241,108 |
| 2020-08-18 | 2020-08-14 | 21.774 | 142,115 | -30,257 | 0.01% | 3,094,342 |
| 2020-08-13 | 2020-08-11 | 21.238 | 172,372 | -26,895 | 0.01% | 3,660,853 |
| 2020-08-11 | 2020-08-07 | 20.911 | 199,267 | +3,362 | 0.01% | 4,166,852 |
| 2020-08-10 | 2020-08-06 | 20.941 | 195,905 | +10,758 | 0.01% | 4,102,377 |
| 2020-08-06 | 2020-08-04 | 20.584 | 185,147 | +3,362 | 0.01% | 3,811,010 |
| 2020-08-05 | 2020-08-03 | 20.822 | 181,785 | +6,724 | 0.01% | 3,785,066 |
| 2020-07-28 | 2020-07-24 | 19.215 | 175,061 | +33,618 | 0.01% | 3,363,870 |
| 2020-07-27 | 2020-07-23 | 19.959 | 141,443 | +3,362 | 0.01% | 2,823,068 |
| 2020-07-24 | 2020-07-22 | 19.543 | 138,081 | +26,895 | 0.01% | 2,698,464 |
| 2020-07-23 | 2020-07-21 | 19.453 | 111,186 | +71,272 | 0.01% | 2,162,944 |
| 2020-07-22 | 2020-07-20 | 19.334 | 39,914 | +2,690 | 0.00% | 771,713 |
| 2020-07-06 | 2020-07-02 | 20.792 | 37,224 | -336 | 0.00% | 773,958 |
| 2020-06-30 | 2020-06-26 | 20.494 | 37,560 | -336 | 0.00% | 769,772 |
| 2020-06-10 | 2020-06-08 | 19.884 | 37,896 | +1,331 | 0.00% | 753,531 |
| 2020-06-05 | 2020-06-03 | 19.144 | 36,565 | -3,244 | 0.00% | 700,012 |
| 2020-05-15 | 2020-05-13 | 17.942 | 39,809 | -1,946 | 0.00% | 714,254 |
| 2020-05-05 | 2020-04-29 | 17.603 | 41,755 | +1,946 | 0.00% | 735,009 |
| 2020-05-04 | 2020-04-28 | 17.418 | 39,809 | -6,488 | 0.00% | 693,391 |
| 2020-04-14 | 2020-04-08 | 17.603 | 46,297 | -5,190 | 0.00% | 814,962 |
| 2020-03-09 | 2020-03-05 | 18.343 | 51,487 | -3,892 | 0.00% | 944,415 |
| 2019-09-12 | 2019-09-10 | 11.615 | 55,379 | +2,683 | 0.00% | 643,205 |
| 2019-08-16 | 2019-08-14 | 9.752 | 52,696 | -2,778 | 0.00% | 513,877 |
| 2019-08-02 | 2019-07-31 | 11.922 | 55,474 | +18 | 0.00% | 661,383 |
| 2019-07-18 | 2019-07-16 | 12.894 | 55,456 | +926 | 0.00% | 715,067 |
| 2019-06-12 | 2019-06-10 | 14.059 | 54,530 | +2,256 | 0.00% | 766,635 |
| 2019-04-08 | 2019-04-03 | 15.884 | 52,274 | +1,775 | 0.00% | 830,316 |
| 2019-01-22 | 2019-01-18 | 12.792 | 50,499 | -5,918 | 0.00% | 645,964 |
| 2019-01-18 | 2019-01-16 | 12.555 | 56,417 | +5,918 | 0.00% | 708,318 |
| 2018-09-27 | 2018-09-24 | 13.146 | 50,499 | -296 | 0.00% | 663,884 |
| 2018-09-13 | 2018-09-11 | 13.285 | 50,795 | +1,952 | 0.00% | 674,825 |
| 2018-08-02 | 2018-07-31 | 15.675 | 48,843 | +17 | 0.00% | 765,624 |
| 2018-06-14 | 2018-06-12 | 23.005 | 48,826 | -1,708 | 0.00% | 1,123,263 |
| 2018-06-13 | 2018-06-11 | 22.969 | 50,534 | +1,511 | 0.00% | 1,160,725 |
| 2018-05-17 | 2018-05-15 | 21.194 | 49,023 | -828 | 0.00% | 1,038,992 |
| 2018-03-21 | 2018-03-19 | 22.788 | 49,851 | -2,760 | 0.00% | 1,136,007 |
| 2018-03-20 | 2018-03-16 | 23.585 | 52,611 | +2,760 | 0.00% | 1,240,835 |
| 2018-03-08 | 2018-03-06 | 21.266 | 49,851 | +3,312 | 0.00% | 1,060,153 |
| 2018-03-07 | 2018-03-05 | 20.651 | 46,539 | -3,312 | 0.00% | 961,056 |
| 2018-03-06 | 2018-03-02 | 20.506 | 49,851 | +3,312 | 0.00% | 1,022,226 |
| 2018-02-28 | 2018-02-26 | 21.230 | 46,539 | +1,656 | 0.00% | 988,033 |
| 2018-02-27 | 2018-02-23 | 22.498 | 44,883 | +5,521 | 0.00% | 1,009,788 |
| 2018-02-05 | 2018-02-01 | 23.621 | 39,362 | -2,761 | 0.00% | 929,782 |
| 2018-02-01 | 2018-01-30 | 23.295 | 42,123 | -2,760 | 0.00% | 981,266 |
| 2018-01-30 | 2018-01-26 | 24.346 | 44,883 | -1,104 | 0.00% | 1,092,717 |
| 2018-01-29 | 2018-01-25 | 23.404 | 45,987 | +341 | 0.00% | 1,076,277 |
| 2018-01-26 | 2018-01-24 | 23.513 | 45,646 | -276 | 0.00% | 1,073,258 |
| 2018-01-22 | 2018-01-18 | 20.977 | 45,922 | +2,760 | 0.00% | 963,288 |
| 2018-01-16 | 2018-01-12 | 20.542 | 43,162 | -1,656 | 0.00% | 886,628 |
| 2018-01-10 | 2018-01-08 | 20.904 | 44,818 | -276 | 0.00% | 936,882 |
| 2018-01-08 | 2018-01-04 | 19.056 | 45,094 | +1,656 | 0.00% | 859,332 |
| 2017-12-19 | 2017-12-15 | 15.488 | 43,438 | -276 | 0.00% | 672,764 |
| 2017-11-01 | 2017-10-30 | 13.876 | 43,714 | -4,416 | 0.00% | 606,563 |
| 2017-10-17 | 2017-10-13 | 15.035 | 48,130 | -2,760 | 0.00% | 723,637 |
| 2017-10-06 | 2017-10-03 | 15.234 | 50,890 | -276 | 0.00% | 775,274 |
| 2017-09-27 | 2017-09-25 | 14.492 | 51,166 | -276 | 0.00% | 741,478 |
| 2017-09-25 | 2017-09-21 | 17.788 | 51,442 | -1,656 | 0.00% | 915,073 |
| 2017-09-21 | 2017-09-19 | 16.683 | 53,098 | -5,521 | 0.00% | 885,859 |
| 2017-09-20 | 2017-09-18 | 16.756 | 58,619 | -276 | 0.00% | 982,215 |
| 2017-09-19 | 2017-09-15 | 15.923 | 58,895 | +5,521 | 0.00% | 937,765 |
| 2017-09-14 | 2017-09-12 | 15.566 | 53,374 | +764 | 0.00% | 830,820 |
| 2017-09-11 | 2017-09-07 | 15.511 | 52,610 | +1,633 | 0.00% | 816,027 |
| 2017-09-07 | 2017-09-05 | 14.500 | 50,977 | -5,442 | 0.00% | 739,171 |
| 2017-09-04 | 2017-08-31 | 13.085 | 56,419 | -5,441 | 0.00% | 738,243 |
| 2017-08-31 | 2017-08-29 | 11.578 | 61,860 | -7,074 | 0.00% | 716,217 |
| 2017-08-10 | 2017-08-08 | 10.236 | 68,934 | -5,441 | 0.00% | 705,639 |
| 2017-07-26 | 2017-07-24 | 10.402 | 74,375 | +36 | 0.00% | 773,637 |
| 2017-07-17 | 2017-07-13 | 10.016 | 74,339 | -2,720 | 0.00% | 744,573 |
| 2017-07-10 | 2017-07-06 | 9.887 | 77,059 | +5,441 | 0.00% | 761,903 |
| 2017-07-05 | 2017-07-03 | 9.832 | 71,618 | -27,207 | 0.00% | 704,158 |
| 2017-06-16 | 2017-06-14 | 9.869 | 98,825 | -272 | 0.01% | 975,293 |
| 2017-06-09 | 2017-06-07 | 10.255 | 99,097 | -43,530 | 0.01% | 1,016,222 |
| 2017-06-07 | 2017-06-05 | 12.664 | 142,627 | +32,833 | 0.01% | 1,806,265 |
| 2017-06-06 | 2017-06-02 | 12.462 | 109,794 | +35,096 | 0.01% | 1,368,248 |
| 2017-06-02 | 2017-05-31 | 12.482 | 74,698 | -43,005 | 0.00% | 932,394 |
| 2017-06-01 | 2017-05-29 | 12.341 | 117,703 | +14,829 | 0.01% | 1,452,522 |
| 2017-05-31 | 2017-05-26 | 12.037 | 102,874 | +29,659 | 0.01% | 1,238,306 |
| 2017-05-05 | 2017-05-02 | 11.713 | 73,215 | -1,483 | 0.00% | 857,599 |
| 2017-05-02 | 2017-04-27 | 11.896 | 74,698 | -29,659 | 0.00% | 888,570 |
| 2017-04-27 | 2017-04-25 | 12.078 | 104,357 | +29,659 | 0.01% | 1,260,380 |
| 2017-04-25 | 2017-04-21 | 11.875 | 74,698 | -24,716 | 0.00% | 887,059 |
| 2017-04-21 | 2017-04-19 | 12.057 | 99,414 | +19,773 | 0.01% | 1,198,669 |
| 2017-04-19 | 2017-04-13 | 12.482 | 79,641 | -7,415 | 0.01% | 994,094 |
| 2017-04-18 | 2017-04-12 | 11.815 | 87,056 | +9,886 | 0.01% | 1,028,530 |
| 2017-04-12 | 2017-04-10 | 11.713 | 77,170 | +2,472 | 0.01% | 903,925 |
| 2017-03-29 | 2017-03-27 | 11.430 | 74,698 | -2,966 | 0.00% | 853,813 |
| 2017-03-27 | 2017-03-23 | 12.543 | 77,664 | -69,203 | 0.01% | 974,130 |
| 2017-03-24 | 2017-03-22 | 11.896 | 146,867 | +69,203 | 0.01% | 1,747,057 |
| 2017-03-15 | 2017-03-13 | 10.338 | 77,664 | -4,943 | 0.01% | 802,872 |
| 2017-03-13 | 2017-03-09 | 9.872 | 82,607 | -14,829 | 0.01% | 815,534 |
| 2017-03-09 | 2017-03-07 | 9.933 | 97,436 | +14,829 | 0.01% | 967,846 |
| 2017-02-27 | 2017-02-23 | 10.338 | 82,607 | -9,886 | 0.01% | 853,971 |
| 2017-02-24 | 2017-02-22 | 10.500 | 92,493 | +9,886 | 0.01% | 971,140 |
| 2017-02-14 | 2017-02-10 | 10.135 | 82,607 | -9,886 | 0.01% | 837,259 |
| 2016-10-24 | 2016-10-19 | 9.508 | 92,493 | +9,886 | 0.01% | 879,452 |
| 2016-10-14 | 2016-10-12 | 9.427 | 82,607 | +4,943 | 0.01% | 778,768 |
| 2016-09-30 | 2016-09-28 | 10.459 | 77,664 | -1,977 | 0.01% | 812,299 |
| 2016-09-13 | 2016-09-09 | 10.904 | 79,641 | -4,943 | 0.01% | 868,422 |
| 2016-09-05 | 2016-09-01 | 10.338 | 84,584 | +1,977 | 0.01% | 874,409 |
| 2016-08-19 | 2016-08-17 | 10.884 | 82,607 | -4,943 | 0.01% | 899,093 |
| 2016-08-12 | 2016-08-10 | 10.560 | 87,550 | +2,966 | 0.01% | 924,554 |
| 2016-07-27 | 2016-07-25 | 9.913 | 84,584 | +21 | 0.01% | 838,474 |
| 2016-07-19 | 2016-07-15 | 9.407 | 84,563 | +24,716 | 0.01% | 795,497 |
| 2016-06-08 | 2016-06-06 | 10.578 | 59,847 | +4,107 | 0.00% | 633,075 |
| 2016-05-27 | 2016-05-25 | 10.404 | 55,740 | +1,841 | 0.00% | 579,944 |
| 2016-05-04 | 2016-04-29 | 10.947 | 53,899 | -773 | 0.00% | 590,058 |
| 2016-04-21 | 2016-04-19 | 11.556 | 54,672 | +773 | 0.00% | 631,772 |
| 2015-11-06 | 2015-11-04 | 12.750 | 53,899 | -460 | 0.00% | 687,230 |
| 2015-10-06 | 2015-10-02 | 12.077 | 54,359 | -1,841 | 0.00% | 656,493 |
| 2015-07-31 | 2015-07-29 | 12.750 | 56,200 | +4,603 | 0.00% | 716,569 |
| 2015-07-28 | 2015-07-24 | 13.902 | 51,597 | +16 | 0.00% | 717,279 |
| 2015-07-02 | 2015-06-29 | 13.706 | 51,581 | -9,207 | 0.00% | 706,973 |
| 2015-06-24 | 2015-06-22 | 14.293 | 60,788 | -9,208 | 0.00% | 868,815 |
| 2015-06-16 | 2015-06-12 | 15.248 | 69,996 | +9,208 | 0.01% | 1,067,318 |
| 2015-06-09 | 2015-06-05 | 17.616 | 60,788 | +3,732 | 0.00% | 1,070,812 |
| 2015-06-02 | 2015-05-29 | 16.995 | 57,056 | +2,613 | 0.00% | 969,691 |
| 2015-05-08 | 2015-05-06 | 17.891 | 54,443 | -2,177 | 0.00% | 974,047 |
| 2015-05-07 | 2015-05-05 | 18.810 | 56,620 | +3,047 | 0.00% | 1,065,011 |
| 2015-05-06 | 2015-05-04 | 19.269 | 53,573 | +3,048 | 0.00% | 1,032,305 |
| 2015-04-28 | 2015-04-24 | 17.087 | 50,525 | +2,177 | 0.00% | 863,335 |
| 2015-04-27 | 2015-04-23 | 17.064 | 48,348 | +436 | 0.00% | 825,026 |
| 2015-04-21 | 2015-04-17 | 15.847 | 47,912 | -218 | 0.00% | 759,265 |
| 2015-04-15 | 2015-04-13 | 16.444 | 48,130 | -8,708 | 0.00% | 791,460 |
| 2015-04-14 | 2015-04-10 | 14.951 | 56,838 | -8,926 | 0.00% | 849,806 |
| 2015-04-13 | 2015-04-09 | 14.515 | 65,764 | -235 | 0.01% | 954,565 |
| 2015-04-10 | 2015-04-08 | 14.056 | 65,999 | +235 | 0.01% | 927,660 |
| 2015-04-02 | 2015-03-31 | 12.632 | 65,764 | -3,919 | 0.01% | 830,713 |
| 2015-01-20 | 2015-01-16 | 11.529 | 69,683 | +4,354 | 0.01% | 803,398 |
| 2015-01-06 | 2015-01-02 | 12.999 | 65,329 | -217 | 0.01% | 849,225 |
| 2014-12-16 | 2014-12-12 | 11.874 | 65,546 | +4,354 | 0.01% | 778,282 |
| 2014-12-05 | 2014-12-03 | 13.711 | 61,192 | -4,354 | 0.00% | 839,014 |
| 2014-11-25 | 2014-11-21 | 11.828 | 65,546 | +4,354 | 0.01% | 775,271 |
| 2014-08-06 | 2014-08-04 | 13.252 | 61,192 | -4,354 | 0.00% | 810,906 |
| 2014-08-04 | 2014-07-31 | 13.137 | 65,546 | -2,177 | 0.01% | 861,078 |
| 2014-07-29 | 2014-07-25 | 13.068 | 67,723 | +17 | 0.01% | 885,011 |
| 2014-07-25 | 2014-07-23 | 12.264 | 67,706 | +4,354 | 0.01% | 830,364 |
| 2014-07-24 | 2014-07-22 | 12.035 | 63,352 | -218 | 0.01% | 762,416 |
| 2014-07-08 | 2014-07-04 | 11.506 | 63,570 | -21,771 | 0.01% | 731,459 |
| 2014-06-11 | 2014-06-09 | 11.938 | 85,341 | +6,373 | 0.01% | 1,018,842 |
| 2014-05-15 | 2014-05-13 | 10.846 | 78,968 | -202 | 0.01% | 856,518 |
| 2014-05-09 | 2014-05-07 | 10.077 | 79,170 | -4,029 | 0.01% | 797,794 |
| 2014-04-30 | 2014-04-28 | 10.003 | 83,199 | -201 | 0.01% | 832,199 |
| 2014-04-25 | 2014-04-23 | 10.598 | 83,400 | +7,856 | 0.01% | 883,889 |
| 2014-04-23 | 2014-04-17 | 10.921 | 75,544 | -8,058 | 0.01% | 825,005 |
| 2014-04-07 | 2014-04-03 | 11.889 | 83,602 | -201 | 0.01% | 993,931 |
| 2014-04-04 | 2014-04-02 | 11.467 | 83,803 | -8,058 | 0.01% | 960,960 |
| 2014-03-27 | 2014-03-25 | 10.325 | 91,861 | +8,058 | 0.01% | 948,481 |
| 2014-03-04 | 2014-02-28 | 9.754 | 83,803 | +4,029 | 0.01% | 817,440 |
| 2014-02-26 | 2014-02-24 | 9.804 | 79,774 | +8,058 | 0.01% | 782,100 |
| 2013-11-20 | 2013-11-18 | 11.938 | 71,716 | +201 | 0.01% | 856,180 |
| 2013-11-15 | 2013-11-13 | 11.268 | 71,515 | +4,029 | 0.01% | 805,855 |
| 2013-10-31 | 2013-10-29 | 12.087 | 67,486 | +4,029 | 0.01% | 815,730 |
| 2013-10-28 | 2013-10-24 | 12.038 | 63,457 | +4,029 | 0.01% | 763,880 |
| 2013-10-21 | 2013-10-17 | 12.584 | 59,428 | -4,029 | 0.01% | 747,830 |
| 2013-10-16 | 2013-10-11 | 12.832 | 63,457 | +4,029 | 0.01% | 814,281 |
| 2013-10-11 | 2013-10-09 | 12.733 | 59,428 | -201 | 0.01% | 756,680 |
| 2013-10-10 | 2013-10-08 | 12.708 | 59,629 | -8,058 | 0.01% | 757,760 |
| 2013-10-03 | 2013-09-30 | 12.137 | 67,687 | +8,058 | 0.01% | 821,520 |
| 2013-09-17 | 2013-09-13 | 13.254 | 59,629 | -8,058 | 0.01% | 790,320 |
| 2013-09-16 | 2013-09-12 | 13.453 | 67,687 | -201 | 0.01% | 910,560 |
| 2013-09-13 | 2013-09-11 | 13.750 | 67,888 | -8,058 | 0.01% | 933,484 |
| 2013-09-10 | 2013-09-06 | 12.832 | 75,946 | -202 | 0.01% | 974,539 |
| 2013-08-07 | 2013-08-05 | 11.566 | 76,148 | -8,058 | 0.01% | 880,741 |
| 2013-07-15 | 2013-07-11 | 10.747 | 84,206 | -4,029 | 0.01% | 904,972 |
| 2013-06-25 | 2013-06-21 | 10.449 | 88,235 | +8,058 | 0.01% | 921,992 |
| 2013-06-20 | 2013-06-18 | 11.517 | 80,177 | +4,029 | 0.01% | 923,361 |
| 2013-06-17 | 2013-06-13 | 11.244 | 76,148 | +4,029 | 0.01% | 856,171 |
| 2013-06-11 | 2013-06-07 | 13.272 | 72,119 | +2,661 | 0.01% | 957,160 |
| 2013-06-06 | 2013-06-04 | 13.427 | 69,458 | -4,269 | 0.01% | 932,584 |
| 2013-06-05 | 2013-06-03 | 12.988 | 73,727 | +3,880 | 0.01% | 957,602 |
| 2013-05-09 | 2013-05-07 | 14.612 | 69,847 | -194 | 0.01% | 1,020,607 |
| 2013-05-06 | 2013-05-02 | 14.509 | 70,041 | -2,328 | 0.01% | 1,016,222 |
| 2013-04-23 | 2013-04-19 | 13.040 | 72,369 | -4,656 | 0.01% | 943,693 |
| 2013-04-18 | 2013-04-16 | 12.164 | 77,025 | +4,656 | 0.01% | 936,918 |
| 2013-02-28 | 2013-02-26 | 12.525 | 72,369 | +2,328 | 0.01% | 906,393 |
| 2013-01-21 | 2013-01-17 | 15.205 | 70,041 | +3,881 | 0.01% | 1,064,957 |
| 2013-01-09 | 2013-01-07 | 16.725 | 66,160 | -4,657 | 0.01% | 1,106,542 |
| 2013-01-07 | 2013-01-03 | 16.751 | 70,817 | +4,657 | 0.01% | 1,186,257 |
| 2013-01-03 | 2012-12-31 | 14.999 | 66,160 | +7,761 | 0.01% | 992,307 |
| 2012-12-18 | 2012-12-14 | 14.329 | 58,399 | +7,760 | 0.01% | 836,774 |
| 2012-12-10 | 2012-12-06 | 14.767 | 50,639 | -3,880 | 0.00% | 747,769 |
| 2012-12-06 | 2012-12-04 | 14.019 | 54,519 | +3,880 | 0.00% | 764,319 |
| 2012-11-27 | 2012-11-23 | 12.731 | 50,639 | +7,761 | 0.00% | 644,673 |
| 2012-10-18 | 2012-10-16 | 11.597 | 42,878 | -3,880 | 0.00% | 497,250 |
| 2012-10-12 | 2012-10-10 | 10.669 | 46,758 | +3,880 | 0.00% | 498,866 |
| 2012-09-26 | 2012-09-24 | 11.571 | 42,878 | -194 | 0.00% | 496,145 |
| 2012-07-12 | 2012-07-10 | 13.349 | 43,072 | -3,880 | 0.00% | 574,980 |
| 2012-06-14 | 2012-06-12 | 13.246 | 46,952 | -3,881 | 0.00% | 621,935 |
| 2012-06-12 | 2012-06-08 | 13.169 | 50,833 | +2,685 | 0.00% | 669,404 |
| 2012-05-04 | 2012-05-02 | 13.958 | 48,148 | +3,676 | 0.00% | 672,036 |
| 2012-03-06 | 2012-03-02 | 13.060 | 44,472 | -3,676 | 0.00% | 580,798 |
| 2012-03-05 | 2012-03-01 | 12.244 | 48,148 | +3,676 | 0.00% | 589,506 |
| 2012-02-28 | 2012-02-24 | 13.250 | 44,472 | -3,676 | 0.00% | 589,268 |
| 2012-02-23 | 2012-02-21 | 11.319 | 48,148 | +3,676 | 0.00% | 544,965 |
| 2012-02-22 | 2012-02-20 | 11.264 | 44,472 | -4,411 | 0.00% | 500,938 |
| 2012-02-15 | 2012-02-13 | 10.067 | 48,883 | -1,837 | 0.00% | 492,104 |
| 2012-02-14 | 2012-02-10 | 10.584 | 50,720 | +4,410 | 0.00% | 536,817 |
| 2012-02-08 | 2012-02-06 | 9.278 | 46,310 | -3,675 | 0.00% | 429,661 |
| 2012-02-03 | 2012-02-01 | 8.679 | 49,985 | +3,675 | 0.00% | 433,838 |
| 2012-01-16 | 2012-01-12 | 7.754 | 46,310 | -11,026 | 0.00% | 359,101 |
| 2012-01-13 | 2012-01-11 | 7.700 | 57,336 | -11,026 | 0.01% | 441,480 |
| 2012-01-12 | 2012-01-10 | 7.618 | 68,362 | -14,702 | 0.01% | 520,799 |
| 2011-12-30 | 2011-12-28 | 7.373 | 83,064 | +11,026 | 0.01% | 612,462 |
| 2011-12-21 | 2011-12-19 | 6.829 | 72,038 | +11,027 | 0.01% | 491,963 |
| 2011-12-19 | 2011-12-15 | 7.074 | 61,011 | +7,350 | 0.01% | 431,597 |
| 2011-12-15 | 2011-12-13 | 7.401 | 53,661 | +7,351 | 0.01% | 397,123 |
| 2011-11-28 | 2011-11-24 | 6.720 | 46,310 | -367 | 0.00% | 311,221 |
| 2011-11-01 | 2011-10-28 | 9.142 | 46,677 | -3,676 | 0.00% | 426,716 |
| 2011-10-28 | 2011-10-26 | 7.809 | 50,353 | -7,351 | 0.00% | 393,192 |
| 2011-10-18 | 2011-10-14 | 7.972 | 57,704 | -16,171 | 0.01% | 460,014 |
| 2011-10-17 | 2011-10-13 | 8.598 | 73,875 | +23,522 | 0.01% | 635,158 |
| 2011-10-14 | 2011-10-12 | 6.856 | 50,353 | +3,676 | 0.00% | 345,242 |
| 2011-10-04 | 2011-09-30 | 7.972 | 46,677 | -1,838 | 0.00% | 372,107 |
| 2011-09-27 | 2011-09-23 | 7.537 | 48,515 | +1,838 | 0.00% | 365,639 |
| 2011-09-19 | 2011-09-15 | 10.121 | 46,677 | -184 | 0.00% | 472,436 |
| 2011-08-10 | 2011-08-08 | 13.169 | 46,861 | -2,205 | 0.00% | 617,098 |
| 2011-08-09 | 2011-08-05 | 13.550 | 49,066 | -919 | 0.00% | 664,825 |
| 2011-07-12 | 2011-07-08 | 16.080 | 49,985 | -735 | 0.00% | 803,756 |
| 2011-07-06 | 2011-07-04 | 15.264 | 50,720 | -1,838 | 0.00% | 774,175 |
| 2011-06-09 | 2011-06-07 | 13.278 | 52,558 | -1,103 | 0.00% | 697,840 |
| 2011-06-02 | 2011-05-31 | 15.500 | 53,661 | +1,288 | 0.01% | 831,726 |
| 2011-05-25 | 2011-05-23 | 14.412 | 52,373 | +2,870 | 0.01% | 754,822 |
| 2011-05-18 | 2011-05-16 | 14.691 | 49,503 | +1,794 | 0.00% | 727,259 |
| 2011-05-17 | 2011-05-13 | 14.998 | 47,709 | +717 | 0.00% | 715,533 |
| 2011-05-04 | 2011-04-29 | 15.639 | 46,992 | +1,794 | 0.00% | 734,909 |
| 2011-04-27 | 2011-04-21 | 16.447 | 45,198 | -359 | 0.00% | 743,392 |
| 2011-04-12 | 2011-04-08 | 17.200 | 45,557 | -3,767 | 0.00% | 783,587 |
| 2011-04-06 | 2011-04-01 | 17.200 | 49,324 | -717 | 0.00% | 848,380 |
| 2011-03-07 | 2011-03-03 | 14.357 | 50,041 | +359 | 0.00% | 718,423 |
| 2011-02-21 | 2011-02-17 | 15.081 | 49,682 | +1,793 | 0.00% | 749,278 |
| 2011-02-14 | 2011-02-10 | 15.388 | 47,889 | +1,794 | 0.00% | 736,922 |
| 2011-01-18 | 2011-01-14 | 18.650 | 46,095 | -10,762 | 0.00% | 859,660 |
| 2011-01-14 | 2011-01-12 | 18.761 | 56,857 | +10,762 | 0.01% | 1,066,709 |
| 2010-12-09 | 2010-12-07 | 17.841 | 46,095 | -5,919 | 0.00% | 822,395 |
| 2010-12-08 | 2010-12-06 | 18.092 | 52,014 | +2,152 | 0.01% | 941,048 |
| 2010-11-29 | 2010-11-25 | 16.782 | 49,862 | +3,587 | 0.00% | 836,783 |
| 2010-10-22 | 2010-10-20 | 17.897 | 46,275 | -3,587 | 0.00% | 828,187 |
| 2010-08-18 | 2010-08-16 | 14.886 | 49,862 | -3,587 | 0.00% | 742,263 |
| 2010-08-13 | 2010-08-11 | 14.245 | 53,449 | +3,587 | 0.01% | 761,390 |
| 2010-08-09 | 2010-08-05 | 15.695 | 49,862 | -3,587 | 0.00% | 782,573 |
| 2010-07-30 | 2010-07-28 | 16.169 | 53,449 | -3,587 | 0.01% | 864,200 |
| 2010-07-29 | 2010-07-27 | 15.974 | 57,036 | +3,587 | 0.01% | 911,067 |
| 2010-07-26 | 2010-07-22 | 16.085 | 53,449 | -3,587 | 0.01% | 859,730 |
| 2010-07-21 | 2010-07-19 | 15.249 | 57,036 | -149,586 | 0.01% | 869,727 |
| 2010-07-02 | 2010-06-29 | 13.966 | 206,622 | -1,793 | 0.02% | 2,885,766 |
| 2010-06-18 | 2010-06-15 | 12.963 | 208,415 | -3,587 | 0.02% | 2,701,648 |
| 2010-06-11 | 2010-06-09 | 12.322 | 212,002 | +3,587 | 0.02% | 2,612,216 |
| 2010-06-04 | 2010-06-02 | 12.154 | 208,415 | -1,794 | 0.02% | 2,533,158 |
| 2010-06-01 | 2010-05-28 | 12.653 | 210,209 | +2,727 | 0.02% | 2,659,788 |
| 2010-05-19 | 2010-05-17 | 11.326 | 207,482 | -3,540 | 0.02% | 2,349,862 |
| 2010-05-17 | 2010-05-13 | 11.721 | 211,022 | -177 | 0.02% | 2,473,395 |
| 2010-05-07 | 2010-05-05 | 11.043 | 211,199 | +1,770 | 0.02% | 2,332,310 |
| 2010-04-29 | 2010-04-27 | 13.077 | 209,429 | +76,832 | 0.02% | 2,738,643 |
| 2010-04-28 | 2010-04-26 | 13.557 | 132,597 | +70,813 | 0.01% | 1,797,598 |
| 2010-04-26 | 2010-04-22 | 14.009 | 61,784 | +3,540 | 0.01% | 865,516 |
| 2010-04-21 | 2010-04-19 | 14.037 | 58,244 | -1,062 | 0.01% | 817,571 |
| 2010-04-12 | 2010-04-08 | 16.777 | 59,306 | -3,540 | 0.01% | 994,953 |
| 2010-04-08 | 2010-04-01 | 16.466 | 62,846 | -7,790 | 0.01% | 1,034,818 |
| 2010-03-05 | 2010-03-03 | 15.138 | 70,636 | -1,770 | 0.01% | 1,069,322 |
| 2010-02-17 | 2010-02-11 | 13.726 | 72,406 | -3,541 | 0.01% | 993,867 |
| 2010-02-12 | 2010-02-10 | 13.331 | 75,947 | +3,541 | 0.01% | 1,012,442 |
| 2010-02-04 | 2010-02-02 | 13.755 | 72,406 | -3,541 | 0.01% | 995,912 |
| 2010-02-02 | 2010-01-29 | 13.331 | 75,947 | +3,541 | 0.01% | 1,012,442 |
| 2010-02-01 | 2010-01-28 | 13.472 | 72,406 | -3,541 | 0.01% | 975,462 |
| 2010-01-29 | 2010-01-27 | 12.992 | 75,947 | +3,541 | 0.01% | 986,702 |
| 2010-01-28 | 2010-01-26 | 13.387 | 72,406 | -7,081 | 0.01% | 969,328 |
| 2010-01-27 | 2010-01-25 | 13.783 | 79,487 | +3,540 | 0.01% | 1,095,553 |
| 2010-01-26 | 2010-01-22 | 13.585 | 75,947 | +4,249 | 0.01% | 1,031,747 |
| 2010-01-25 | 2010-01-21 | 14.291 | 71,698 | +1,770 | 0.01% | 1,024,649 |
| 2010-01-15 | 2010-01-13 | 14.856 | 69,928 | +3,541 | 0.01% | 1,038,854 |
| 2010-01-14 | 2010-01-12 | 16.127 | 66,387 | +3,541 | 0.01% | 1,070,624 |
| 2010-01-13 | 2010-01-11 | 16.466 | 62,846 | -3,541 | 0.01% | 1,034,818 |
| 2010-01-12 | 2010-01-08 | 16.268 | 66,387 | +3,541 | 0.01% | 1,079,999 |
| 2010-01-11 | 2010-01-07 | 16.494 | 62,846 | +3,540 | 0.01% | 1,036,593 |
| 2010-01-05 | 2009-12-31 | 16.918 | 59,306 | -8,674 | 0.01% | 1,003,328 |
| 2010-01-04 | 2009-12-29 | 15.901 | 67,980 | +1,416 | 0.01% | 1,080,954 |
| 2009-12-30 | 2009-12-28 | 16.551 | 66,564 | -3,541 | 0.01% | 1,101,678 |
| 2009-12-29 | 2009-12-24 | 16.579 | 70,105 | +3,541 | 0.01% | 1,162,264 |
| 2009-12-23 | 2009-12-21 | 16.381 | 66,564 | +7,081 | 0.01% | 1,090,398 |
| 2009-12-16 | 2009-12-14 | 18.386 | 59,483 | -177 | 0.01% | 1,093,683 |
| 2009-12-08 | 2009-12-04 | 19.290 | 59,660 | -3,541 | 0.01% | 1,150,858 |
| 2009-12-07 | 2009-12-03 | 18.330 | 63,201 | -115,070 | 0.01% | 1,158,474 |
| 2009-12-04 | 2009-12-02 | 16.918 | 178,271 | -3,541 | 0.02% | 3,015,957 |
| 2009-12-03 | 2009-12-01 | 16.409 | 181,812 | -70,813 | 0.02% | 2,983,433 |
| 2009-12-01 | 2009-11-27 | 15.873 | 252,625 | +3,541 | 0.02% | 4,009,870 |
| 2009-11-30 | 2009-11-26 | 16.720 | 249,084 | -177 | 0.02% | 4,164,714 |
| 2009-11-24 | 2009-11-20 | 16.296 | 249,261 | +122,860 | 0.02% | 4,062,074 |
| 2009-11-20 | 2009-11-18 | 16.946 | 126,401 | -14,163 | 0.01% | 2,142,000 |
| 2009-11-18 | 2009-11-16 | 17.059 | 140,564 | -35,406 | 0.01% | 2,397,887 |
| 2009-11-13 | 2009-11-11 | 17.200 | 175,970 | -3,541 | 0.02% | 3,026,729 |
| 2009-11-11 | 2009-11-09 | 16.777 | 179,511 | -5,665 | 0.02% | 3,011,585 |
| 2009-11-10 | 2009-11-06 | 16.155 | 185,176 | -177 | 0.02% | 2,991,564 |
| 2009-11-04 | 2009-11-02 | 15.732 | 185,353 | +885 | 0.02% | 2,915,899 |
| 2009-11-02 | 2009-10-29 | 15.449 | 184,468 | +1,417 | 0.02% | 2,849,876 |
| 2009-10-30 | 2009-10-28 | 16.409 | 183,051 | +3,540 | 0.02% | 3,003,764 |
| 2009-10-28 | 2009-10-23 | 17.567 | 179,511 | -7,081 | 0.02% | 3,153,545 |
| 2009-10-22 | 2009-10-20 | 16.635 | 186,592 | -2,832 | 0.02% | 3,104,030 |
| 2009-10-21 | 2009-10-19 | 16.042 | 189,424 | -2,125 | 0.02% | 3,038,792 |
| 2009-10-20 | 2009-10-16 | 15.167 | 191,549 | -3,718 | 0.02% | 2,905,172 |
| 2009-10-16 | 2009-10-14 | 15.195 | 195,267 | +5,488 | 0.02% | 2,967,077 |
| 2009-10-12 | 2009-10-08 | 15.958 | 189,779 | -3,540 | 0.02% | 3,028,407 |
| 2009-10-05 | 2009-09-30 | 14.150 | 193,319 | +3,540 | 0.02% | 2,735,457 |
| 2009-09-17 | 2009-09-15 | 15.026 | 189,779 | +14,163 | 0.02% | 2,851,527 |
| 2009-09-15 | 2009-09-11 | 15.421 | 175,616 | -70,813 | 0.02% | 2,708,160 |
| 2009-09-14 | 2009-09-10 | 15.534 | 246,429 | -17,703 | 0.02% | 3,828,002 |
| 2009-09-11 | 2009-09-09 | 15.251 | 264,132 | -26,024 | 0.03% | 4,028,398 |
| 2009-09-10 | 2009-09-08 | 14.941 | 290,156 | -35,406 | 0.03% | 4,335,157 |
| 2009-09-09 | 2009-09-07 | 15.138 | 325,562 | +1,239 | 0.03% | 4,928,516 |
| 2009-09-08 | 2009-09-04 | 14.376 | 324,323 | +148,707 | 0.03% | 4,662,439 |
| 2009-08-26 | 2009-08-24 | 15.675 | 175,616 | +10,622 | 0.02% | 2,752,800 |
| 2009-08-21 | 2009-08-19 | 15.223 | 164,994 | -1,416 | 0.02% | 2,511,739 |
| 2009-08-18 | 2009-08-14 | 16.099 | 166,410 | -21,244 | 0.02% | 2,678,995 |
| 2009-08-17 | 2009-08-13 | 16.381 | 187,654 | -2,125 | 0.02% | 3,073,997 |
| 2009-08-14 | 2009-08-12 | 15.816 | 189,779 | +3,541 | 0.02% | 3,001,607 |
| 2009-08-13 | 2009-08-11 | 16.353 | 186,238 | +3,541 | 0.02% | 3,045,541 |
| 2009-08-11 | 2009-08-07 | 16.296 | 182,697 | +9,914 | 0.02% | 2,977,316 |
| 2009-08-07 | 2009-08-05 | 17.737 | 172,783 | +6,373 | 0.02% | 3,064,632 |
| 2009-08-06 | 2009-08-04 | 18.923 | 166,410 | -3,541 | 0.02% | 3,148,994 |
| 2009-08-03 | 2009-07-30 | 16.466 | 169,951 | +3,364 | 0.02% | 2,798,401 |
| 2009-07-31 | 2009-07-29 | 17.172 | 166,587 | -6,373 | 0.02% | 2,860,634 |
| 2009-07-30 | 2009-07-28 | 16.635 | 172,960 | -178 | 0.02% | 2,877,257 |
| 2009-07-29 | 2009-07-27 | 15.816 | 173,138 | -1,770 | 0.02% | 2,738,407 |
| 2009-07-28 | 2009-07-24 | 14.743 | 174,908 | +10,622 | 0.02% | 2,578,682 |
| 2009-07-27 | 2009-07-23 | 14.545 | 164,286 | -17,703 | 0.02% | 2,389,601 |
| 2009-07-23 | 2009-07-21 | 14.093 | 181,989 | -177 | 0.02% | 2,564,858 |
| 2009-07-20 | 2009-07-16 | 13.585 | 182,166 | +354 | 0.02% | 2,474,743 |
| 2009-07-17 | 2009-07-15 | 13.698 | 181,812 | +1,770 | 0.02% | 2,490,473 |
| 2009-07-16 | 2009-07-14 | 13.642 | 180,042 | +35,407 | 0.02% | 2,456,058 |
| 2009-07-15 | 2009-07-13 | 13.303 | 144,635 | -177 | 0.02% | 1,924,030 |
| 2009-07-09 | 2009-07-07 | 14.800 | 144,812 | +1,770 | 0.02% | 2,143,154 |
| 2009-07-06 | 2009-07-02 | 14.743 | 143,042 | +8,143 | 0.02% | 2,108,879 |
| 2009-06-29 | 2009-06-25 | 14.517 | 134,899 | -5,311 | 0.01% | 1,958,346 |
| 2009-06-25 | 2009-06-23 | 13.190 | 140,210 | +709 | 0.02% | 1,849,326 |
| 2009-06-22 | 2009-06-18 | 13.048 | 139,501 | +1,770 | 0.02% | 1,820,275 |
| 2009-06-19 | 2009-06-17 | 13.698 | 137,731 | +1,770 | 0.01% | 1,886,649 |
| 2009-06-16 | 2009-06-12 | 14.291 | 135,961 | -17,703 | 0.01% | 1,943,043 |
| 2009-06-15 | 2009-06-11 | 14.122 | 153,664 | -7,081 | 0.02% | 2,170,000 |
| 2009-06-12 | 2009-06-10 | 13.811 | 160,745 | +7,081 | 0.02% | 2,220,056 |
| 2009-06-11 | 2009-06-09 | 13.246 | 153,664 | -37,885 | 0.02% | 2,035,460 |
| 2009-06-10 | 2009-06-08 | 13.868 | 191,549 | -3,541 | 0.02% | 2,656,312 |
| 2009-06-09 | 2009-06-05 | 14.574 | 195,090 | -8,851 | 0.02% | 2,843,167 |
| 2009-06-08 | 2009-06-04 | 14.658 | 203,941 | +3,541 | 0.02% | 2,989,438 |
| 2009-06-05 | 2009-06-03 | 14.614 | 200,400 | +3,540 | 0.02% | 2,928,616 |
| 2009-06-04 | 2009-06-02 | 14.131 | 196,860 | -2,214 | 0.02% | 2,781,733 |
| 2009-06-03 | 2009-06-01 | 14.244 | 199,074 | +38,689 | 0.02% | 2,835,658 |
| 2009-06-02 | 2009-05-29 | 13.135 | 160,385 | +1,231 | 0.02% | 2,106,723 |
| 2009-06-01 | 2009-05-27 | 13.676 | 159,154 | +5,628 | 0.02% | 2,176,528 |
| 2009-05-25 | 2009-05-21 | 12.453 | 153,526 | +8,265 | 0.02% | 1,911,867 |
| 2009-05-22 | 2009-05-20 | 12.396 | 145,261 | -7,034 | 0.02% | 1,800,683 |
| 2009-05-21 | 2009-05-19 | 13.192 | 152,295 | +7,034 | 0.02% | 2,009,117 |
| 2009-05-20 | 2009-05-18 | 13.846 | 145,261 | -21,103 | 0.02% | 2,011,313 |
| 2009-05-19 | 2009-05-15 | 13.704 | 166,364 | +21,103 | 0.02% | 2,279,859 |
| 2009-05-11 | 2009-05-07 | 10.633 | 145,261 | -12,310 | 0.02% | 1,544,622 |
| 2009-05-08 | 2009-05-06 | 10.406 | 157,571 | +35,172 | 0.02% | 1,639,680 |
| 2009-05-07 | 2009-05-05 | 10.207 | 122,399 | +10,552 | 0.01% | 1,249,321 |
| 2009-05-06 | 2009-05-04 | 10.036 | 111,847 | +1,758 | 0.01% | 1,122,537 |
| 2009-05-05 | 2009-04-30 | 8.529 | 110,089 | -3,517 | 0.01% | 939,003 |
| 2009-04-30 | 2009-04-28 | 7.449 | 113,606 | -35,172 | 0.01% | 846,261 |
| 2009-04-29 | 2009-04-27 | 7.534 | 148,778 | -3,517 | 0.02% | 1,120,950 |
| 2009-04-01 | 2009-03-30 | 6.170 | 152,295 | -24,621 | 0.02% | 939,609 |
| 2009-03-31 | 2009-03-27 | 6.625 | 176,916 | +21,104 | 0.02% | 1,171,992 |
| 2009-03-27 | 2009-03-25 | 5.743 | 155,812 | -14,069 | 0.02% | 894,858 |
| 2009-03-26 | 2009-03-24 | 5.686 | 169,881 | +17,586 | 0.02% | 965,999 |
| 2009-03-25 | 2009-03-23 | 5.374 | 152,295 | -3,517 | 0.02% | 818,369 |
| 2009-03-24 | 2009-03-20 | 4.947 | 155,812 | +17,586 | 0.02% | 770,818 |
| 2009-03-19 | 2009-03-17 | 4.805 | 138,226 | +17,586 | 0.02% | 664,168 |
| 2009-03-13 | 2009-03-11 | 4.947 | 120,640 | +3,517 | 0.01% | 596,818 |
| 2009-03-12 | 2009-03-10 | 4.833 | 117,123 | -3,517 | 0.01% | 566,099 |
| 2009-03-11 | 2009-03-09 | 4.777 | 120,640 | +3,517 | 0.01% | 576,238 |
| 2009-03-09 | 2009-03-05 | 4.549 | 117,123 | -38,689 | 0.01% | 532,800 |
| 2009-03-06 | 2009-03-04 | 4.748 | 155,812 | +38,689 | 0.02% | 739,808 |
| 2009-02-13 | 2009-02-11 | 5.231 | 117,123 | -3,517 | 0.01% | 612,719 |
| 2009-02-11 | 2009-02-09 | 5.573 | 120,640 | +3,517 | 0.01% | 672,278 |
| 2009-02-10 | 2009-02-06 | 5.772 | 117,123 | +3,517 | 0.01% | 675,989 |
| 2009-01-05 | 2008-12-31 | 6.539 | 113,606 | -3,517 | 0.01% | 742,901 |
| 2009-01-02 | 2008-12-29 | 6.625 | 117,123 | +21,103 | 0.01% | 775,889 |
| 2008-12-30 | 2008-12-24 | 6.482 | 96,020 | -3,517 | 0.01% | 622,441 |
| 2008-12-22 | 2008-12-18 | 7.392 | 99,537 | +42,031 | 0.01% | 735,800 |
| 2008-12-19 | 2008-12-17 | 5.857 | 57,506 | -3,518 | 0.01% | 336,808 |
| 2008-12-16 | 2008-12-12 | 5.203 | 61,024 | +3,518 | 0.01% | 317,507 |
| 2008-12-04 | 2008-12-02 | 4.833 | 57,506 | -3,518 | 0.01% | 277,948 |
| 2008-12-03 | 2008-12-01 | 5.032 | 61,024 | -1,406 | 0.01% | 307,097 |
| 2008-12-02 | 2008-11-28 | 4.663 | 62,430 | +3,517 | 0.01% | 291,098 |
| 2008-12-01 | 2008-11-27 | 4.151 | 58,913 | +1,407 | 0.01% | 244,549 |
| 2008-11-26 | 2008-11-24 | 3.469 | 57,506 | -176 | 0.01% | 199,469 |
| 2008-11-25 | 2008-11-21 | 3.895 | 57,682 | +176 | 0.01% | 224,679 |
| 2008-11-18 | 2008-11-14 | 4.492 | 57,506 | -3,518 | 0.01% | 258,328 |
| 2008-11-12 | 2008-11-10 | 5.231 | 61,024 | +3,518 | 0.01% | 319,242 |
| 2008-11-10 | 2008-11-06 | 4.919 | 57,506 | -22,862 | 0.01% | 282,853 |
| 2008-11-07 | 2008-11-05 | 5.516 | 80,368 | +22,862 | 0.01% | 443,289 |
| 2008-11-03 | 2008-10-30 | 4.606 | 57,506 | -7,035 | 0.01% | 264,868 |
| 2008-10-31 | 2008-10-29 | 3.952 | 64,541 | +6,859 | 0.01% | 255,066 |
| 2008-10-28 | 2008-10-24 | 5.203 | 57,682 | -10,552 | 0.01% | 300,119 |
| 2008-10-27 | 2008-10-23 | 5.715 | 68,234 | +7,035 | 0.01% | 389,941 |
| 2008-10-24 | 2008-10-22 | 5.374 | 61,199 | +3,517 | 0.01% | 328,858 |
| 2008-10-23 | 2008-10-21 | 5.601 | 57,682 | -7,035 | 0.01% | 323,079 |
| 2008-10-22 | 2008-10-20 | 5.686 | 64,717 | +3,518 | 0.01% | 368,002 |
| 2008-10-21 | 2008-10-17 | 5.231 | 61,199 | +3,517 | 0.01% | 320,158 |
| 2008-10-20 | 2008-10-16 | 4.890 | 57,682 | -176 | 0.01% | 282,079 |
| 2008-10-17 | 2008-10-15 | 4.976 | 57,858 | -352 | 0.01% | 287,874 |
| 2008-10-16 | 2008-10-14 | 5.231 | 58,210 | -7,034 | 0.01% | 304,521 |
| 2008-10-14 | 2008-10-10 | 4.549 | 65,244 | -3,693 | 0.01% | 296,799 |
| 2008-10-09 | 2008-10-06 | 5.715 | 68,937 | -3,518 | 0.01% | 393,958 |
| 2008-10-08 | 2008-10-03 | 6.312 | 72,455 | +7,035 | 0.01% | 457,323 |
| 2008-10-06 | 2008-10-02 | 6.625 | 65,420 | -3,517 | 0.01% | 433,379 |
| 2008-09-22 | 2008-09-18 | 5.857 | 68,937 | -176 | 0.01% | 403,758 |
| 2008-09-04 | 2008-09-02 | 9.581 | 69,113 | +7,034 | 0.01% | 662,203 |
| 2008-07-31 | 2008-07-29 | 12.481 | 62,079 | +1,935 | 0.01% | 774,838 |
| 2008-07-28 | 2008-07-24 | 13.789 | 60,144 | -528 | 0.01% | 829,346 |
| 2008-07-23 | 2008-07-21 | 13.249 | 60,672 | -176 | 0.01% | 803,852 |
| 2008-07-10 | 2008-07-08 | 14.358 | 60,848 | -1,758 | 0.01% | 873,654 |
| 2008-07-09 | 2008-07-07 | 15.495 | 62,606 | -10,552 | 0.01% | 970,095 |
| 2008-07-08 | 2008-07-04 | 13.931 | 73,158 | +12,310 | 0.01% | 1,019,200 |
| 2008-07-07 | 2008-07-03 | 14.614 | 60,848 | -176 | 0.01% | 889,224 |
| 2008-06-05 | 2008-06-03 | 20.755 | 61,024 | -1,758 | 0.01% | 1,266,558 |
| 2008-05-29 | 2008-05-27 | 21.273 | 62,782 | +3,163 | 0.01% | 1,335,578 |
| 2008-05-28 | 2008-05-26 | 20.226 | 59,619 | -172 | 0.01% | 1,205,831 |
| 2008-05-07 | 2008-05-05 | 24.096 | 59,791 | +172 | 0.01% | 1,440,731 |
| 2008-05-06 | 2008-05-02 | 24.242 | 59,619 | -515 | 0.01% | 1,445,262 |
| 2008-05-05 | 2008-04-30 | 23.718 | 60,134 | -344 | 0.01% | 1,426,246 |
| 2008-04-09 | 2008-04-07 | 20.313 | 60,478 | -20,617 | 0.01% | 1,228,484 |
| 2008-04-08 | 2008-04-03 | 20.517 | 81,095 | +20,617 | 0.01% | 1,663,796 |
| 2008-04-07 | 2008-04-02 | 19.294 | 60,478 | -17,181 | 0.01% | 1,166,884 |
| 2008-04-01 | 2008-03-28 | 18.916 | 77,659 | +13,745 | 0.01% | 1,469,000 |
| 2008-03-31 | 2008-03-27 | 18.480 | 63,914 | -172 | 0.01% | 1,181,100 |
| 2008-03-28 | 2008-03-26 | 16.588 | 64,086 | -3,608 | 0.01% | 1,063,053 |
| 2008-03-27 | 2008-03-25 | 15.540 | 67,694 | +172 | 0.01% | 1,051,982 |
| 2008-03-26 | 2008-03-20 | 13.503 | 67,522 | -172 | 0.01% | 911,759 |
| 2008-03-25 | 2008-03-19 | 13.998 | 67,694 | +6,873 | 0.01% | 947,572 |
| 2008-03-18 | 2008-03-14 | 17.286 | 60,821 | -3,437 | 0.01% | 1,051,373 |
| 2008-03-17 | 2008-03-13 | 17.461 | 64,258 | +3,265 | 0.01% | 1,122,006 |
| 2008-03-12 | 2008-03-10 | 19.265 | 60,993 | -3,436 | 0.01% | 1,175,046 |
| 2008-03-05 | 2008-03-03 | 22.990 | 64,429 | -172 | 0.01% | 1,481,239 |
| 2008-02-22 | 2008-02-20 | 23.689 | 64,601 | +515 | 0.01% | 1,530,314 |
| 2008-02-18 | 2008-02-14 | 25.726 | 64,086 | +4,811 | 0.01% | 1,648,664 |
| 2008-02-12 | 2008-02-06 | 23.834 | 59,275 | +2,062 | 0.01% | 1,412,773 |
| 2008-01-30 | 2008-01-28 | 23.223 | 57,213 | +4,123 | 0.01% | 1,328,662 |
| 2008-01-29 | 2008-01-25 | 24.678 | 53,090 | -172 | 0.01% | 1,310,163 |
| 2008-01-28 | 2008-01-24 | 21.972 | 53,262 | -3,436 | 0.01% | 1,170,257 |
| 2008-01-18 | 2008-01-16 | 23.281 | 56,698 | -172 | 0.01% | 1,320,002 |
| 2008-01-17 | 2008-01-15 | 24.300 | 56,870 | -343 | 0.01% | 1,381,931 |
| 2008-01-15 | 2008-01-11 | 27.588 | 57,213 | -3,265 | 0.01% | 1,578,410 |
| 2008-01-14 | 2008-01-10 | 28.287 | 60,478 | +3,436 | 0.01% | 1,710,726 |
| 2008-01-10 | 2008-01-08 | 28.229 | 57,042 | -515 | 0.01% | 1,610,213 |
| 2008-01-09 | 2008-01-07 | 28.461 | 57,557 | -172 | 0.01% | 1,638,150 |
| 2007-12-19 | 2007-12-17 | 32.652 | 57,729 | -172 | 0.01% | 1,884,967 |
| 2007-12-13 | 2007-12-11 | 37.425 | 57,901 | +1,719 | 0.01% | 2,166,925 |
| 2007-12-11 | 2007-12-07 | 39.753 | 56,182 | -172 | 0.01% | 2,233,391 |
| 2007-12-10 | 2007-12-06 | 39.520 | 56,354 | -172 | 0.01% | 2,227,108 |
| 2007-12-04 | 2007-11-30 | 37.716 | 56,526 | -13,745 | 0.01% | 2,131,916 |
| 2007-11-29 | 2007-11-27 | 34.049 | 70,271 | -344 | 0.01% | 2,392,648 |
| 2007-11-27 | 2007-11-23 | 33.467 | 70,615 | -343 | 0.01% | 2,363,260 |
| 2007-11-26 | 2007-11-22 | 32.361 | 70,958 | +172 | 0.01% | 2,296,270 |
| 2007-11-23 | 2007-11-21 | 34.864 | 70,786 | -1,547 | 0.01% | 2,467,863 |
| 2007-11-22 | 2007-11-20 | 37.774 | 72,333 | -11,683 | 0.01% | 2,732,297 |
| 2007-11-20 | 2007-11-16 | 41.150 | 84,016 | -3,436 | 0.01% | 3,457,229 |
| 2007-11-19 | 2007-11-15 | 41.906 | 87,452 | -3,436 | 0.01% | 3,664,789 |
| 2007-11-16 | 2007-11-14 | 40.917 | 90,888 | +3,436 | 0.01% | 3,718,850 |
| 2007-11-15 | 2007-11-13 | 39.869 | 87,452 | -6,873 | 0.01% | 3,486,640 |
| 2007-11-14 | 2007-11-12 | 40.684 | 94,325 | -3,092 | 0.01% | 3,837,521 |
| 2007-11-13 | 2007-11-09 | 44.176 | 97,417 | +171 | 0.01% | 4,303,515 |
| 2007-11-12 | 2007-11-08 | 44.234 | 97,246 | -2,577 | 0.01% | 4,301,621 |
| 2007-11-09 | 2007-11-07 | 42.430 | 99,823 | +4,124 | 0.01% | 4,235,502 |
| 2007-11-08 | 2007-11-06 | 41.790 | 95,699 | -19,587 | 0.01% | 3,999,251 |
| 2007-11-07 | 2007-11-05 | 40.568 | 115,286 | -2,749 | 0.01% | 4,676,879 |
| 2007-11-05 | 2007-11-01 | 43.129 | 118,035 | +5,155 | 0.01% | 5,090,680 |
| 2007-11-02 | 2007-10-31 | 42.488 | 112,880 | -688 | 0.01% | 4,796,083 |
| 2007-11-01 | 2007-10-30 | 42.081 | 113,568 | +3,437 | 0.01% | 4,779,044 |
| 2007-10-31 | 2007-10-29 | 41.906 | 110,131 | -3,780 | 0.01% | 4,615,182 |
| 2007-10-30 | 2007-10-26 | 41.615 | 113,911 | -688 | 0.01% | 4,740,438 |
| 2007-10-29 | 2007-10-25 | 40.742 | 114,599 | -171 | 0.01% | 4,669,019 |
| 2007-10-26 | 2007-10-24 | 39.578 | 114,770 | +2,405 | 0.01% | 4,542,386 |
| 2007-10-25 | 2007-10-23 | 37.832 | 112,365 | -5,670 | 0.01% | 4,251,001 |
| 2007-10-24 | 2007-10-22 | 36.493 | 118,035 | +687 | 0.01% | 4,307,498 |
| 2007-10-23 | 2007-10-18 | 37.774 | 117,348 | +3,437 | 0.01% | 4,432,688 |
| 2007-10-17 | 2007-10-15 | 39.578 | 113,911 | -6,873 | 0.01% | 4,508,389 |
| 2007-10-15 | 2007-10-11 | 41.790 | 120,784 | -172 | 0.01% | 5,047,550 |
| 2007-10-12 | 2007-10-10 | 42.256 | 120,956 | -6,872 | 0.01% | 5,111,058 |
| 2007-10-11 | 2007-10-09 | 42.081 | 127,828 | -172 | 0.01% | 5,379,118 |
| 2007-10-10 | 2007-10-08 | 42.081 | 128,000 | +172 | 0.01% | 5,386,356 |
| 2007-10-09 | 2007-10-05 | 43.012 | 127,828 | +9,621 | 0.01% | 5,498,158 |
| 2007-10-08 | 2007-10-04 | 41.906 | 118,207 | -2,577 | 0.01% | 4,953,618 |
| 2007-10-05 | 2007-10-03 | 43.012 | 120,784 | -31,785 | 0.01% | 5,195,180 |
| 2007-10-04 | 2007-10-02 | 44.700 | 152,569 | -8,591 | 0.02% | 6,819,842 |
| 2007-10-03 | 2007-09-28 | 41.499 | 161,160 | -6,013 | 0.02% | 6,687,959 |
| 2007-10-02 | 2007-09-27 | 43.361 | 167,173 | -75,082 | 0.02% | 7,248,851 |
| 2007-09-28 | 2007-09-25 | 44.351 | 242,255 | +90,373 | 0.03% | 10,744,210 |
| 2007-09-27 | 2007-09-24 | 39.462 | 151,882 | -54,292 | 0.02% | 5,993,531 |
| 2007-09-25 | 2007-09-21 | 37.134 | 206,174 | +3,436 | 0.02% | 7,655,990 |
| 2007-09-24 | 2007-09-20 | 35.562 | 202,738 | -4,811 | 0.02% | 7,209,799 |
| 2007-09-21 | 2007-09-19 | 34.864 | 207,549 | -4,467 | 0.02% | 7,235,928 |
| 2007-09-20 | 2007-09-18 | 33.350 | 212,016 | +2,577 | 0.02% | 7,070,824 |
| 2007-09-19 | 2007-09-17 | 34.107 | 209,439 | -1,718 | 0.02% | 7,143,350 |
| 2007-09-18 | 2007-09-14 | 34.456 | 211,157 | -2,405 | 0.02% | 7,275,686 |
| 2007-09-17 | 2007-09-13 | 34.631 | 213,562 | -12,542 | 0.02% | 7,395,844 |
| 2007-09-14 | 2007-09-12 | 34.514 | 226,104 | +515 | 0.03% | 7,803,865 |
| 2007-09-13 | 2007-09-11 | 32.303 | 225,589 | -7,044 | 0.03% | 7,287,150 |
| 2007-09-12 | 2007-09-10 | 30.789 | 232,633 | +4,982 | 0.03% | 7,162,651 |
| 2007-09-10 | 2007-09-06 | 29.393 | 227,651 | -343 | 0.03% | 6,691,257 |
| 2007-09-07 | 2007-09-05 | 28.898 | 227,994 | -7,560 | 0.03% | 6,588,544 |
| 2007-09-06 | 2007-09-04 | 29.160 | 235,554 | -3,608 | 0.03% | 6,868,707 |
| 2007-09-05 | 2007-09-03 | 29.160 | 239,162 | +27,662 | 0.03% | 6,973,916 |
| 2007-09-04 | 2007-08-31 | 28.258 | 211,500 | +859 | 0.02% | 5,976,493 |
| 2007-09-03 | 2007-08-30 | 27.705 | 210,641 | -172 | 0.02% | 5,835,750 |
| 2007-08-31 | 2007-08-29 | 27.938 | 210,813 | -1,546 | 0.02% | 5,889,595 |
| 2007-08-30 | 2007-08-28 | 29.160 | 212,359 | -688 | 0.02% | 6,192,346 |
| 2007-08-29 | 2007-08-27 | 29.625 | 213,047 | +4,983 | 0.02% | 6,311,608 |
| 2007-08-28 | 2007-08-24 | 28.229 | 208,064 | -10,653 | 0.02% | 5,873,344 |
| 2007-08-27 | 2007-08-23 | 28.083 | 218,717 | +3,780 | 0.02% | 6,142,238 |
| 2007-08-24 | 2007-08-22 | 25.784 | 214,937 | -6,357 | 0.02% | 5,541,938 |
| 2007-08-23 | 2007-08-21 | 25.755 | 221,294 | -5,498 | 0.02% | 5,699,407 |
| 2007-08-22 | 2007-08-20 | 24.940 | 226,792 | +1,547 | 0.03% | 5,656,208 |
| 2007-08-21 | 2007-08-17 | 22.554 | 225,245 | -3,780 | 0.03% | 5,080,116 |
| 2007-08-20 | 2007-08-16 | 23.834 | 229,025 | -25,600 | 0.03% | 5,458,629 |
| 2007-08-17 | 2007-08-15 | 27.297 | 254,625 | -29,552 | 0.03% | 6,950,574 |
| 2007-08-15 | 2007-08-13 | 28.461 | 284,177 | -2,233 | 0.03% | 8,088,064 |
| 2007-08-14 | 2007-08-10 | 28.112 | 286,410 | -11,855 | 0.03% | 8,051,598 |
| 2007-08-13 | 2007-08-09 | 29.509 | 298,265 | -4,124 | 0.03% | 8,801,507 |
| 2007-08-10 | 2007-08-08 | 29.742 | 302,389 | +27,834 | 0.03% | 8,993,602 |
| 2007-08-09 | 2007-08-07 | 28.490 | 274,555 | -17,010 | 0.03% | 7,822,199 |
| 2007-08-08 | 2007-08-06 | 29.160 | 291,565 | -3,608 | 0.03% | 8,501,977 |
| 2007-08-07 | 2007-08-03 | 31.139 | 295,173 | -43,296 | 0.03% | 9,191,305 |
| 2007-08-06 | 2007-08-02 | 31.488 | 338,469 | +18,383 | 0.04% | 10,657,687 |
| 2007-08-03 | 2007-08-01 | 32.012 | 320,086 | -70,958 | 0.04% | 10,246,514 |
| 2007-08-02 | 2007-07-31 | 31.430 | 391,044 | +109,273 | 0.04% | 12,290,404 |
| 2007-08-01 | 2007-07-30 | 29.014 | 281,771 | +3,264 | 0.03% | 8,175,386 |
| 2007-07-31 | 2007-07-27 | 28.112 | 278,507 | +4,982 | 0.03% | 7,829,428 |
| 2007-07-30 | 2007-07-26 | 29.276 | 273,525 | -67,350 | 0.03% | 8,007,774 |
| 2007-07-27 | 2007-07-25 | 29.160 | 340,875 | -31,785 | 0.04% | 9,939,846 |
| 2007-07-26 | 2007-07-24 | 29.072 | 372,660 | -16,322 | 0.04% | 10,834,155 |
| 2007-07-25 | 2007-07-23 | 28.316 | 388,982 | +31,270 | 0.04% | 11,014,357 |
| 2007-07-24 | 2007-07-20 | 25.988 | 357,712 | +157,036 | 0.04% | 9,296,121 |
| 2007-07-23 | 2007-07-19 | 24.445 | 200,676 | -7,045 | 0.02% | 4,905,593 |
| 2007-07-20 | 2007-07-18 | 24.736 | 207,721 | +344 | 0.02% | 5,138,261 |
| 2007-07-19 | 2007-07-17 | 25.115 | 207,377 | -5,154 | 0.02% | 5,208,206 |
| 2007-07-18 | 2007-07-16 | 25.027 | 212,531 | -34,534 | 0.02% | 5,319,092 |
| 2007-07-17 | 2007-07-13 | 25.056 | 247,065 | -7,732 | 0.03% | 6,190,578 |
| 2007-07-16 | 2007-07-12 | 23.660 | 254,797 | +41,407 | 0.03% | 6,028,394 |
| 2007-07-13 | 2007-07-11 | 22.466 | 213,390 | -1,031 | 0.02% | 4,794,112 |
| 2007-07-12 | 2007-07-10 | 22.175 | 214,421 | -3,436 | 0.02% | 4,754,875 |
| 2007-07-11 | 2007-07-09 | 22.379 | 217,857 | -116,317 | 0.03% | 4,875,449 |
| 2007-07-10 | 2007-07-06 | 22.379 | 334,174 | -3,608 | 0.04% | 7,478,522 |
| 2007-07-09 | 2007-07-05 | 22.641 | 337,782 | -10,824 | 0.04% | 7,647,736 |
| 2007-07-06 | 2007-07-04 | 22.583 | 348,606 | +2,061 | 0.04% | 7,872,513 |
| 2007-07-05 | 2007-07-03 | 22.816 | 346,545 | 0.04% | 7,906,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy