History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 14,500 +0 0.00% 3,915
2025-10-13 2025-10-09 0.280 14,500 +0 0.00% 4,060
2025-10-10 2025-10-08 0.275 14,500 +0 0.00% 3,988
2025-10-09 2025-10-06 0.275 14,500 +0 0.00% 3,988
2025-10-08 2025-10-03 0.285 14,500 +0 0.00% 4,132
2025-10-06 2025-10-02 0.285 14,500 +0 0.00% 4,132
2025-10-03 2025-09-30 0.285 14,500 +0 0.00% 4,132
2025-10-02 2025-09-29 0.265 14,500 +0 0.00% 3,842
2025-09-30 2025-09-26 0.255 14,500 +0 0.00% 3,698
2025-09-29 2025-09-25 0.260 14,500 +0 0.00% 3,770
2025-09-26 2025-09-24 0.260 14,500 +0 0.00% 3,770
2025-09-25 2025-09-23 0.265 14,500 +0 0.00% 3,842
2025-09-24 2025-09-22 0.265 14,500 +0 0.00% 3,842
2025-09-23 2025-09-19 0.265 14,500 +0 0.00% 3,842
2025-09-22 2025-09-18 0.275 14,500 +0 0.00% 3,988
2025-09-19 2025-09-17 0.290 14,500 +0 0.00% 4,205
2025-09-18 2025-09-16 0.275 14,500 +0 0.00% 3,988
2025-09-17 2025-09-15 0.285 14,500 +0 0.00% 4,132
2025-09-16 2025-09-12 0.295 14,500 +0 0.00% 4,278
2025-09-15 2025-09-11 0.270 14,500 +0 0.00% 3,915
2025-09-12 2025-09-10 0.280 14,500 +0 0.00% 4,060
2025-09-11 2025-09-09 0.275 14,500 +0 0.00% 3,988
2025-09-10 2025-09-08 0.248 14,500 +0 0.00% 3,596
2025-09-09 2025-09-05 0.232 14,500 +0 0.00% 3,364
2025-09-08 2025-09-04 0.231 14,500 +0 0.00% 3,350
2025-09-05 2025-09-03 0.238 14,500 +0 0.00% 3,451
2025-09-04 2025-09-02 0.241 14,500 +0 0.00% 3,494
2025-09-03 2025-09-01 0.238 14,500 +0 0.00% 3,451
2025-09-02 2025-08-29 0.240 14,500 +0 0.00% 3,480
2025-09-01 2025-08-28 0.243 14,500 +0 0.00% 3,524
2025-08-29 2025-08-27 0.250 14,500 +0 0.00% 3,625
2025-08-28 2025-08-26 0.255 14,500 +0 0.00% 3,698
2025-08-27 2025-08-25 0.255 14,500 +0 0.00% 3,698
2025-08-26 2025-08-22 0.255 14,500 +0 0.00% 3,698
2025-08-25 2025-08-21 0.255 14,500 +0 0.00% 3,698
2025-08-22 2025-08-20 0.255 14,500 +0 0.00% 3,698
2025-08-21 2025-08-19 0.250 14,500 +0 0.00% 3,625
2025-08-20 2025-08-18 0.250 14,500 +0 0.00% 3,625
2025-08-19 2025-08-15 0.260 14,500 +0 0.00% 3,770
2025-08-18 2025-08-14 0.249 14,500 +0 0.00% 3,610
2025-08-15 2025-08-13 0.330 14,500 +0 0.00% 4,785
2025-08-14 2025-08-12 0.330 14,500 +0 0.00% 4,785
2025-08-13 2025-08-11 0.330 14,500 +0 0.00% 4,785
2025-08-12 2025-08-08 0.335 14,500 +0 0.00% 4,858
2025-08-11 2025-08-07 0.335 14,500 +0 0.00% 4,858
2025-08-08 2025-08-06 0.335 14,500 +0 0.00% 4,858
2025-08-07 2025-08-05 0.335 14,500 +0 0.00% 4,858
2025-08-06 2025-08-04 0.340 14,500 +0 0.00% 4,930
2025-08-05 2025-08-01 0.340 14,500 +0 0.00% 4,930
2025-08-04 2025-07-31 0.345 14,500 +0 0.00% 5,002
2025-08-01 2025-07-30 0.355 14,500 +0 0.00% 5,148
2025-07-31 2025-07-29 0.370 14,500 +0 0.00% 5,365
2025-07-30 2025-07-28 0.370 14,500 +0 0.00% 5,365
2025-07-29 2025-07-25 0.370 14,500 +0 0.00% 5,365
2025-07-28 2025-07-24 0.370 14,500 +0 0.00% 5,365
2025-07-25 2025-07-23 0.355 14,500 +0 0.00% 5,148
2025-07-24 2025-07-22 0.345 14,500 +0 0.00% 5,002
2025-07-23 2025-07-21 0.350 14,500 +0 0.00% 5,075
2025-07-22 2025-07-18 0.345 14,500 +0 0.00% 5,002
2025-07-21 2025-07-17 0.345 14,500 +0 0.00% 5,002
2025-07-18 2025-07-16 0.345 14,500 +0 0.00% 5,002
2025-07-17 2025-07-15 0.340 14,500 +0 0.00% 4,930
2025-07-16 2025-07-14 0.355 14,500 +0 0.00% 5,148
2025-07-15 2025-07-11 0.335 14,500 +0 0.00% 4,858
2025-07-14 2025-07-10 0.335 14,500 +0 0.00% 4,858
2025-07-11 2025-07-09 0.305 14,500 +0 0.00% 4,422
2025-07-10 2025-07-08 0.305 14,500 +0 0.00% 4,422
2025-07-09 2025-07-07 0.310 14,500 +0 0.00% 4,495
2025-07-08 2025-07-04 0.310 14,500 +0 0.00% 4,495
2025-07-07 2025-07-03 0.310 14,500 +0 0.00% 4,495
2025-07-04 2025-07-02 0.315 14,500 +0 0.00% 4,568
2025-07-03 2025-06-30 0.305 14,500 +0 0.00% 4,422
2025-07-02 2025-06-27 0.315 14,500 +0 0.00% 4,568
2025-06-30 2025-06-26 0.315 14,500 +0 0.00% 4,568
2025-06-27 2025-06-25 0.320 14,500 +0 0.00% 4,640
2025-06-26 2025-06-24 0.310 14,500 +0 0.00% 4,495
2025-06-25 2025-06-23 0.305 14,500 +0 0.00% 4,422
2025-06-24 2025-06-20 0.310 14,500 +0 0.00% 4,495
2025-06-23 2025-06-19 0.310 14,500 +0 0.00% 4,495
2025-06-20 2025-06-18 0.320 14,500 +0 0.00% 4,640
2025-06-19 2025-06-17 0.315 14,500 +0 0.00% 4,568
2025-06-18 2025-06-16 0.325 14,500 +0 0.00% 4,712
2025-06-17 2025-06-13 0.320 14,500 +0 0.00% 4,640
2025-06-16 2025-06-12 0.320 14,500 +0 0.00% 4,640
2025-06-13 2025-06-11 0.330 14,500 +0 0.00% 4,785
2025-06-12 2025-06-10 0.320 14,500 +0 0.00% 4,640
2025-06-11 2025-06-09 0.305 14,500 +0 0.00% 4,422
2025-06-10 2025-06-06 0.310 14,500 +0 0.00% 4,495
2025-06-09 2025-06-05 0.315 14,500 +0 0.00% 4,568
2025-06-06 2025-06-04 0.315 14,500 +0 0.00% 4,568
2025-06-05 2025-06-03 0.310 14,500 +0 0.00% 4,495
2025-06-04 2025-06-02 0.300 14,500 +0 0.00% 4,350
2025-06-03 2025-05-30 0.310 14,500 +0 0.00% 4,495
2025-06-02 2025-05-29 0.310 14,500 +0 0.00% 4,495
2025-05-30 2025-05-28 0.300 14,500 +0 0.00% 4,350
2025-05-29 2025-05-27 0.310 14,500 +0 0.00% 4,495
2025-05-28 2025-05-26 0.310 14,500 +0 0.00% 4,495
2025-05-27 2025-05-23 0.310 14,500 +0 0.00% 4,495
2025-05-26 2025-05-22 0.310 14,500 +0 0.00% 4,495
2025-05-23 2025-05-21 0.315 14,500 +0 0.00% 4,568
2025-05-22 2025-05-20 0.315 14,500 +0 0.00% 4,568
2025-05-21 2025-05-19 0.320 14,500 +0 0.00% 4,640
2025-05-20 2025-05-16 0.320 14,500 +0 0.00% 4,640
2025-05-19 2025-05-15 0.325 14,500 +0 0.00% 4,712
2025-05-16 2025-05-14 0.330 14,500 +0 0.00% 4,785
2025-05-15 2025-05-13 0.325 14,500 +0 0.00% 4,712
2025-05-14 2025-05-12 0.335 14,500 +0 0.00% 4,858
2025-05-13 2025-05-09 0.330 14,500 +0 0.00% 4,785
2025-05-12 2025-05-08 0.335 14,500 +0 0.00% 4,858
2025-05-09 2025-05-07 0.340 14,500 +0 0.00% 4,930
2025-05-08 2025-05-06 0.325 14,500 +0 0.00% 4,712
2025-05-07 2025-05-02 0.325 14,500 +0 0.00% 4,712
2025-05-06 2025-04-30 0.325 14,500 +0 0.00% 4,712
2025-05-02 2025-04-29 0.330 14,500 +0 0.00% 4,785
2025-04-30 2025-04-28 0.335 14,500 +0 0.00% 4,858
2025-04-29 2025-04-25 0.350 14,500 +0 0.00% 5,075
2025-04-28 2025-04-24 0.330 14,500 +0 0.00% 4,785
2025-04-25 2025-04-23 0.335 14,500 +0 0.00% 4,858
2025-04-24 2025-04-22 0.330 14,500 +0 0.00% 4,785
2025-04-23 2025-04-17 0.335 14,500 +0 0.00% 4,858
2025-04-22 2025-04-16 0.310 14,500 +0 0.00% 4,495
2025-04-17 2025-04-15 0.310 14,500 +0 0.00% 4,495
2025-04-16 2025-04-14 0.315 14,500 +0 0.00% 4,568
2025-04-15 2025-04-11 0.305 14,500 +0 0.00% 4,422
2025-04-14 2025-04-10 0.305 14,500 +0 0.00% 4,422
2025-04-11 2025-04-09 0.305 14,500 +0 0.00% 4,422
2025-04-10 2025-04-08 0.290 14,500 +0 0.00% 4,205
2025-04-09 2025-04-07 0.280 14,500 +0 0.00% 4,060
2025-04-08 2025-04-03 0.350 14,500 +0 0.00% 5,075
2025-04-07 2025-04-02 0.340 14,500 +0 0.00% 4,930
2025-04-03 2025-04-01 0.335 14,500 +0 0.00% 4,858
2025-04-02 2025-03-31 0.350 14,500 +0 0.00% 5,075
2025-04-01 2025-03-28 0.350 14,500 +0 0.00% 5,075
2025-03-31 2025-03-27 0.355 14,500 +0 0.00% 5,148
2025-03-28 2025-03-26 0.355 14,500 +0 0.00% 5,148
2025-03-27 2025-03-25 0.355 14,500 +0 0.00% 5,148
2025-03-26 2025-03-24 0.355 14,500 +0 0.00% 5,148
2025-03-25 2025-03-21 0.360 14,500 +0 0.00% 5,220
2025-03-24 2025-03-20 0.370 14,500 +0 0.00% 5,365
2025-03-21 2025-03-19 0.375 14,500 +0 0.00% 5,438
2025-03-20 2025-03-18 0.390 14,500 +0 0.00% 5,655
2025-03-19 2025-03-17 0.390 14,500 +0 0.00% 5,655
2025-03-18 2025-03-14 0.385 14,500 +0 0.00% 5,582
2025-03-17 2025-03-13 0.380 14,500 +0 0.00% 5,510
2025-03-14 2025-03-12 0.385 14,500 +0 0.00% 5,582
2025-03-13 2025-03-11 0.390 14,500 +0 0.00% 5,655
2025-03-12 2025-03-10 0.385 14,500 +0 0.00% 5,582
2025-03-11 2025-03-07 0.380 14,500 +0 0.00% 5,510
2025-03-10 2025-03-06 0.410 14,500 +0 0.00% 5,945
2025-03-07 2025-03-05 0.400 14,500 +0 0.00% 5,800
2025-03-06 2025-03-04 0.390 14,500 +0 0.00% 5,655
2025-03-05 2025-03-03 0.410 14,500 +0 0.00% 5,945
2025-03-04 2025-02-28 0.405 14,500 +0 0.00% 5,872
2025-03-03 2025-02-27 0.390 14,500 +0 0.00% 5,655
2025-02-28 2025-02-26 0.380 14,500 +0 0.00% 5,510
2025-02-27 2025-02-25 0.345 14,500 +0 0.00% 5,002
2025-02-26 2025-02-24 0.350 14,500 +0 0.00% 5,075
2025-02-25 2025-02-21 0.345 14,500 +0 0.00% 5,002
2025-02-24 2025-02-20 0.345 14,500 +0 0.00% 5,002
2025-02-21 2025-02-19 0.345 14,500 +0 0.00% 5,002
2025-02-20 2025-02-18 0.350 14,500 +0 0.00% 5,075
2025-02-19 2025-02-17 0.360 14,500 +0 0.00% 5,220
2025-02-18 2025-02-14 0.370 14,500 +0 0.00% 5,365
2025-02-17 2025-02-13 0.355 14,500 +0 0.00% 5,148
2025-02-14 2025-02-12 0.385 14,500 +0 0.00% 5,582
2025-02-13 2025-02-11 0.340 14,500 +0 0.00% 4,930
2025-02-12 2025-02-10 0.340 14,500 +0 0.00% 4,930
2025-02-11 2025-02-07 0.340 14,500 +0 0.00% 4,930
2025-02-10 2025-02-06 0.335 14,500 +0 0.00% 4,858
2025-02-07 2025-02-05 0.345 14,500 +0 0.00% 5,002
2025-02-06 2025-02-04 0.355 14,500 +0 0.00% 5,148
2025-02-05 2025-02-03 0.345 14,500 +0 0.00% 5,002
2025-02-04 2025-01-28 0.350 14,500 +0 0.00% 5,075
2025-02-03 2025-01-24 0.345 14,500 +0 0.00% 5,002
2025-01-27 2025-01-23 0.335 14,500 +0 0.00% 4,858
2025-01-24 2025-01-22 0.345 14,500 +0 0.00% 5,002
2025-01-23 2025-01-21 0.380 14,500 +0 0.00% 5,510
2025-01-22 2025-01-20 0.350 14,500 +0 0.00% 5,075
2025-01-21 2025-01-17 0.335 14,500 +0 0.00% 4,858
2025-01-20 2025-01-16 0.335 14,500 +0 0.00% 4,858
2025-01-17 2025-01-15 0.330 14,500 +0 0.00% 4,785
2025-01-16 2025-01-14 0.335 14,500 +0 0.00% 4,858
2025-01-15 2025-01-13 0.320 14,500 +0 0.00% 4,640
2025-01-14 2025-01-10 0.320 14,500 +0 0.00% 4,640
2025-01-13 2025-01-09 0.350 14,500 +0 0.00% 5,075
2025-01-10 2025-01-08 0.345 14,500 +0 0.00% 5,002
2025-01-09 2025-01-07 0.370 14,500 +0 0.00% 5,365
2025-01-08 2025-01-06 0.370 14,500 +0 0.00% 5,365
2025-01-07 2025-01-03 0.395 14,500 +0 0.00% 5,728
2025-01-06 2025-01-02 0.405 14,500 +0 0.00% 5,872
2025-01-03 2024-12-31 0.400 14,500 +0 0.00% 5,800
2025-01-02 2024-12-27 0.405 14,500 +0 0.00% 5,872
2024-12-30 2024-12-24 0.410 14,500 +0 0.00% 5,945
2024-12-27 2024-12-20 0.405 14,500 +0 0.00% 5,872
2024-12-23 2024-12-19 0.415 14,500 +0 0.00% 6,018
2024-12-20 2024-12-18 0.425 14,500 +0 0.00% 6,162
2024-12-19 2024-12-17 0.425 14,500 +0 0.00% 6,162
2024-12-18 2024-12-16 0.430 14,500 +0 0.00% 6,235
2024-12-17 2024-12-13 0.445 14,500 +0 0.00% 6,452
2024-12-16 2024-12-12 0.460 14,500 +0 0.00% 6,670
2024-12-13 2024-12-11 0.465 14,500 +0 0.00% 6,742
2024-12-12 2024-12-10 0.470 14,500 +0 0.00% 6,815
2024-12-11 2024-12-09 0.485 14,500 +0 0.00% 7,032
2024-12-10 2024-12-06 0.450 14,500 +0 0.00% 6,525
2024-12-09 2024-12-05 0.445 14,500 +0 0.00% 6,452
2024-12-06 2024-12-04 0.445 14,500 +0 0.00% 6,452
2024-12-05 2024-12-03 0.455 14,500 +0 0.00% 6,598
2024-12-04 2024-12-02 0.465 14,500 +0 0.00% 6,742
2024-12-03 2024-11-29 0.450 14,500 +0 0.00% 6,525
2024-12-02 2024-11-28 0.440 14,500 +0 0.00% 6,380
2024-11-29 2024-11-27 0.460 14,500 +0 0.00% 6,670
2024-11-28 2024-11-26 0.450 14,500 +0 0.00% 6,525
2024-11-27 2024-11-25 0.450 14,500 +0 0.00% 6,525
2024-11-26 2024-11-22 0.455 14,500 +0 0.00% 6,598
2024-11-25 2024-11-21 0.475 14,500 +0 0.00% 6,888
2024-11-22 2024-11-20 0.495 14,500 +0 0.00% 7,178
2024-11-21 2024-11-19 0.495 14,500 +0 0.00% 7,178
2024-11-20 2024-11-18 0.485 14,500 +0 0.00% 7,032
2024-11-19 2024-11-15 0.490 14,500 +0 0.00% 7,105
2024-11-18 2024-11-14 0.490 14,500 +0 0.00% 7,105
2024-11-15 2024-11-13 0.510 14,500 +0 0.00% 7,395
2024-11-14 2024-11-12 0.510 14,500 +0 0.00% 7,395
2024-11-13 2024-11-11 0.550 14,500 +0 0.00% 7,975
2024-11-12 2024-11-08 0.580 14,500 +0 0.00% 8,410
2024-11-11 2024-11-07 0.610 14,500 +0 0.00% 8,845
2024-11-08 2024-11-06 0.540 14,500 +0 0.00% 7,830
2024-11-07 2024-11-05 0.540 14,500 +0 0.00% 7,830
2024-11-06 2024-11-04 0.500 14,500 +0 0.00% 7,250
2024-11-05 2024-11-01 0.520 14,500 +0 0.00% 7,540
2024-11-04 2024-10-31 0.510 14,500 +0 0.00% 7,395
2024-11-01 2024-10-30 0.495 14,500 +0 0.00% 7,178
2024-10-31 2024-10-29 0.495 14,500 +0 0.00% 7,178
2024-10-30 2024-10-28 0.510 14,500 +0 0.00% 7,395
2024-10-29 2024-10-25 0.480 14,500 +0 0.00% 6,960
2024-10-28 2024-10-24 0.485 14,500 +0 0.00% 7,032
2024-10-25 2024-10-23 0.510 14,500 +0 0.00% 7,395
2024-10-24 2024-10-22 0.510 14,500 +0 0.00% 7,395
2024-10-23 2024-10-21 0.520 14,500 +0 0.00% 7,540
2024-10-22 2024-10-18 0.520 14,500 +0 0.00% 7,540
2024-10-21 2024-10-17 0.500 14,500 +0 0.00% 7,250
2024-10-18 2024-10-16 0.580 14,500 +0 0.00% 8,410
2024-10-17 2024-10-15 0.495 14,500 +0 0.00% 7,178
2024-10-16 2024-10-14 0.550 14,500 +0 0.00% 7,975
2024-10-15 2024-10-10 0.530 14,500 +0 0.00% 7,685
2024-10-14 2024-10-09 0.495 14,500 +0 0.00% 7,178
2024-10-10 2024-10-08 0.590 14,500 +0 0.00% 8,555
2024-10-09 2024-10-07 0.820 14,500 +0 0.00% 11,890
2024-10-08 2024-10-04 0.800 14,500 +0 0.00% 11,600
2024-10-07 2024-10-03 0.830 14,500 +0 0.00% 12,035
2024-10-04 2024-10-02 0.960 14,500 +0 0.00% 13,920
2024-10-03 2024-09-30 0.485 14,500 +0 0.00% 7,032
2024-10-02 2024-09-27 0.380 14,500 +0 0.00% 5,510
2024-09-30 2024-09-26 0.355 14,500 +0 0.00% 5,148
2024-09-27 2024-09-25 0.265 14,500 +0 0.00% 3,842
2024-09-26 2024-09-24 0.255 14,500 +0 0.00% 3,698
2024-09-25 2024-09-23 0.230 14,500 +0 0.00% 3,335
2024-09-24 2024-09-20 0.228 14,500 +0 0.00% 3,306
2024-09-23 2024-09-19 0.226 14,500 +0 0.00% 3,277
2024-09-20 2024-09-17 0.215 14,500 +0 0.00% 3,118
2024-09-19 2024-09-16 0.213 14,500 +0 0.00% 3,088
2024-09-17 2024-09-13 0.218 14,500 +0 0.00% 3,161
2024-09-16 2024-09-12 0.216 14,500 +0 0.00% 3,132
2024-09-13 2024-09-11 0.213 14,500 +0 0.00% 3,088
2024-09-12 2024-09-10 0.219 14,500 +0 0.00% 3,176
2024-09-11 2024-09-09 0.229 14,500 +0 0.00% 3,320
2024-09-10 2024-09-05 0.242 14,500 +0 0.00% 3,509
2024-09-09 2024-09-04 0.237 14,500 +0 0.00% 3,436
2024-09-05 2024-09-03 0.247 14,500 +0 0.00% 3,582
2024-09-04 2024-09-02 0.239 14,500 +0 0.00% 3,466
2024-09-03 2024-08-30 0.250 14,500 +0 0.00% 3,625
2024-09-02 2024-08-29 0.234 14,500 +0 0.00% 3,393
2024-08-30 2024-08-28 0.223 14,500 +0 0.00% 3,234
2024-08-29 2024-08-27 0.230 14,500 +0 0.00% 3,335
2024-08-28 2024-08-26 0.236 14,500 +0 0.00% 3,422
2024-08-27 2024-08-23 0.231 14,500 +0 0.00% 3,350
2024-08-26 2024-08-22 0.235 14,500 +0 0.00% 3,408
2024-08-23 2024-08-21 0.237 14,500 +0 0.00% 3,436
2024-08-22 2024-08-20 0.240 14,500 +0 0.00% 3,480
2024-08-21 2024-08-19 0.243 14,500 +0 0.00% 3,524
2024-08-20 2024-08-16 0.238 14,500 +0 0.00% 3,451
2024-08-19 2024-08-15 0.238 14,500 +0 0.00% 3,451
2024-08-16 2024-08-14 0.233 14,500 +0 0.00% 3,378
2024-08-15 2024-08-13 0.243 14,500 +0 0.00% 3,524
2024-08-14 2024-08-12 0.247 14,500 +0 0.00% 3,582
2024-08-13 2024-08-09 0.260 14,500 +0 0.00% 3,770
2024-08-12 2024-08-08 0.250 14,500 +0 0.00% 3,625
2024-08-09 2024-08-07 0.255 14,500 +0 0.00% 3,698
2024-08-08 2024-08-06 0.260 14,500 +0 0.00% 3,770
2024-08-07 2024-08-05 0.260 14,500 +0 0.00% 3,770
2024-08-06 2024-08-02 0.265 14,500 +0 0.00% 3,842
2024-08-05 2024-08-01 0.270 14,500 +0 0.00% 3,915
2024-08-02 2024-07-31 0.285 14,500 +0 0.00% 4,132
2024-08-01 2024-07-30 0.270 14,500 +0 0.00% 3,915
2024-07-31 2024-07-29 0.270 14,500 +0 0.00% 3,915
2024-07-30 2024-07-26 0.285 14,500 +0 0.00% 4,132
2024-07-29 2024-07-25 0.305 14,500 +0 0.00% 4,422
2024-07-26 2024-07-24 0.305 14,500 +0 0.00% 4,422
2024-07-25 2024-07-23 0.305 14,500 +0 0.00% 4,422
2024-07-24 2024-07-22 0.320 14,500 +0 0.00% 4,640
2024-07-23 2024-07-19 0.310 14,500 +0 0.00% 4,495
2024-07-22 2024-07-18 0.325 14,500 +0 0.00% 4,712
2024-07-19 2024-07-17 0.335 14,500 +0 0.00% 4,858
2024-07-18 2024-07-16 0.330 14,500 +0 0.00% 4,785
2024-07-17 2024-07-15 0.320 14,500 +0 0.00% 4,640
2024-07-16 2024-07-12 0.340 14,500 +0 0.00% 4,930
2024-07-15 2024-07-11 0.325 14,500 +0 0.00% 4,712
2024-07-12 2024-07-10 0.310 14,500 +0 0.00% 4,495
2024-07-11 2024-07-09 0.315 14,500 +0 0.00% 4,568
2024-07-10 2024-07-08 0.320 14,500 +0 0.00% 4,640
2024-07-09 2024-07-05 0.345 14,500 +0 0.00% 5,002
2024-07-08 2024-07-04 0.335 14,500 +0 0.00% 4,858
2024-07-05 2024-07-03 0.350 14,500 +0 0.00% 5,075
2024-07-04 2024-07-02 0.330 14,500 +0 0.00% 4,785
2024-07-03 2024-06-28 0.325 14,500 +0 0.00% 4,712
2024-07-02 2024-06-27 0.325 14,500 +0 0.00% 4,712
2024-06-28 2024-06-26 0.330 14,500 +0 0.00% 4,785
2024-06-27 2024-06-25 0.325 14,500 +0 0.00% 4,712
2024-06-26 2024-06-24 0.320 14,500 +0 0.00% 4,640
2024-06-25 2024-06-21 0.330 14,500 +0 0.00% 4,785
2024-06-24 2024-06-20 0.330 14,500 +0 0.00% 4,785
2024-06-21 2024-06-19 0.350 14,500 +0 0.00% 5,075
2024-06-20 2024-06-18 0.335 14,500 +0 0.00% 4,858
2024-06-19 2024-06-17 0.340 14,500 +0 0.00% 4,930
2024-06-18 2024-06-14 0.365 14,500 +0 0.00% 5,292
2024-06-17 2024-06-13 0.345 14,500 +0 0.00% 5,002
2024-06-14 2024-06-12 0.350 14,500 +0 0.00% 5,075
2024-06-13 2024-06-11 0.360 14,500 +0 0.00% 5,220
2024-06-12 2024-06-07 0.370 14,500 +0 0.00% 5,365
2024-06-11 2024-06-06 0.370 14,500 +0 0.00% 5,365
2024-06-07 2024-06-05 0.385 14,500 +0 0.00% 5,582
2024-06-06 2024-06-04 0.410 14,500 +0 0.00% 5,945
2024-06-05 2024-06-03 0.390 14,500 +0 0.00% 5,655
2024-06-04 2024-05-31 0.390 14,500 +0 0.00% 5,655
2024-06-03 2024-05-30 0.415 14,500 +0 0.00% 6,018
2024-05-31 2024-05-29 0.430 14,500 +0 0.00% 6,235
2024-05-30 2024-05-28 0.435 14,500 +0 0.00% 6,308
2024-05-29 2024-05-27 0.460 14,500 +0 0.00% 6,670
2024-05-28 2024-05-24 0.450 14,500 +0 0.00% 6,525
2024-05-27 2024-05-23 0.490 14,500 +0 0.00% 7,105
2024-05-24 2024-05-22 0.520 14,500 +0 0.00% 7,540
2024-05-23 2024-05-21 0.540 14,500 +0 0.00% 7,830
2024-05-22 2024-05-20 0.530 14,500 +0 0.00% 7,685
2024-05-21 2024-05-17 0.600 14,500 +0 0.00% 8,700
2024-05-20 2024-05-16 0.540 14,500 +0 0.00% 7,830
2024-05-17 2024-05-14 0.385 14,500 +0 0.00% 5,582
2024-05-16 2024-05-13 0.405 14,500 +0 0.00% 5,872
2024-05-14 2024-05-10 0.410 14,500 +0 0.00% 5,945
2024-05-13 2024-05-09 0.355 14,500 +0 0.00% 5,148
2024-05-10 2024-05-08 0.305 14,500 +0 0.00% 4,422
2024-05-09 2024-05-07 0.355 14,500 +0 0.00% 5,148
2024-05-08 2024-05-06 0.340 14,500 +0 0.00% 4,930
2024-05-07 2024-05-03 0.370 14,500 +0 0.00% 5,365
2024-05-06 2024-05-02 0.385 14,500 +0 0.00% 5,582
2024-05-03 2024-04-30 0.355 14,500 +0 0.00% 5,148
2024-05-02 2024-04-29 0.375 14,500 +0 0.00% 5,438
2024-04-30 2024-04-26 0.290 14,500 +0 0.00% 4,205
2024-04-29 2024-04-25 0.255 14,500 +0 0.00% 3,698
2024-04-26 2024-04-24 0.255 14,500 +0 0.00% 3,698
2024-04-25 2024-04-23 0.240 14,500 +0 0.00% 3,480
2024-04-24 2024-04-22 0.235 14,500 +0 0.00% 3,408
2024-04-23 2024-04-19 0.229 14,500 +0 0.00% 3,320
2024-04-22 2024-04-18 0.237 14,500 +0 0.00% 3,436
2024-04-19 2024-04-17 0.244 14,500 +0 0.00% 3,538
2024-04-18 2024-04-16 0.232 14,500 +0 0.00% 3,364
2024-04-17 2024-04-15 0.240 14,500 +0 0.00% 3,480
2024-04-16 2024-04-12 0.246 14,500 +0 0.00% 3,567
2024-04-15 2024-04-11 0.260 14,500 +0 0.00% 3,770
2024-04-12 2024-04-10 0.265 14,500 +0 0.00% 3,842
2024-04-11 2024-04-09 0.270 14,500 +0 0.00% 3,915
2024-04-10 2024-04-08 0.280 14,500 +0 0.00% 4,060
2024-04-09 2024-04-05 0.280 14,500 +0 0.00% 4,060
2024-04-08 2024-04-03 0.290 14,500 +0 0.00% 4,205
2024-04-05 2024-04-02 0.280 14,500 +0 0.00% 4,060
2024-04-03 2024-03-28 0.295 14,500 +0 0.00% 4,278
2024-04-02 2024-03-27 0.320 14,500 +0 0.00% 4,640
2024-03-28 2024-03-26 0.325 14,500 +0 0.00% 4,712
2024-03-27 2024-03-25 0.330 14,500 +0 0.00% 4,785
2024-03-26 2024-03-22 0.325 14,500 +0 0.00% 4,712
2024-03-25 2024-03-21 0.345 14,500 +0 0.00% 5,002
2024-03-22 2024-03-20 0.325 14,500 +0 0.00% 4,712
2024-03-21 2024-03-19 0.350 14,500 +0 0.00% 5,075
2024-03-20 2024-03-18 0.355 14,500 +0 0.00% 5,148
2024-03-19 2024-03-15 0.380 14,500 +0 0.00% 5,510
2024-03-18 2024-03-14 0.415 14,500 +0 0.00% 6,018
2024-03-15 2024-03-13 0.410 14,500 +0 0.00% 5,945
2024-03-14 2024-03-12 0.425 14,500 +0 0.00% 6,162
2024-03-13 2024-03-11 0.400 14,500 +0 0.00% 5,800
2024-03-12 2024-03-08 0.390 14,500 +0 0.00% 5,655
2024-03-11 2024-03-07 0.370 14,500 +0 0.00% 5,365
2024-03-08 2024-03-06 0.400 14,500 +0 0.00% 5,800
2024-03-07 2024-03-05 0.390 14,500 +0 0.00% 5,655
2024-03-06 2024-03-04 0.410 14,500 +0 0.00% 5,945
2024-03-05 2024-03-01 0.435 14,500 +0 0.00% 6,308
2024-03-04 2024-02-29 0.445 14,500 +0 0.00% 6,452
2024-03-01 2024-02-28 0.440 14,500 +0 0.00% 6,380
2024-02-29 2024-02-27 0.480 14,500 +0 0.00% 6,960
2024-02-28 2024-02-26 0.485 14,500 +0 0.00% 7,032
2024-02-27 2024-02-23 0.485 14,500 +0 0.00% 7,032
2024-02-26 2024-02-22 0.490 14,500 +0 0.00% 7,105
2024-02-23 2024-02-21 0.485 14,500 +0 0.00% 7,032
2024-02-22 2024-02-20 0.455 14,500 +0 0.00% 6,598
2024-02-21 2024-02-19 0.450 14,500 +0 0.00% 6,525
2024-02-20 2024-02-16 0.480 14,500 +0 0.00% 6,960
2024-02-19 2024-02-15 0.415 14,500 +0 0.00% 6,018
2024-02-16 2024-02-14 0.425 14,500 +0 0.00% 6,162
2024-02-15 2024-02-09 0.435 14,500 +0 0.00% 6,308
2024-02-14 2024-02-07 0.425 14,500 +0 0.00% 6,162
2024-02-08 2024-02-06 0.445 14,500 +0 0.00% 6,452
2024-02-07 2024-02-05 0.415 14,500 +0 0.00% 6,018
2024-02-06 2024-02-02 0.430 14,500 +0 0.00% 6,235
2024-02-05 2024-02-01 0.435 14,500 +0 0.00% 6,308
2024-02-02 2024-01-31 0.440 14,500 +0 0.00% 6,380
2024-02-01 2024-01-30 0.465 14,500 +0 0.00% 6,742
2024-01-31 2024-01-29 0.495 14,500 +0 0.00% 7,178
2024-01-30 2024-01-26 0.495 14,500 +0 0.00% 7,178
2024-01-29 2024-01-25 0.510 14,500 +0 0.00% 7,395
2024-01-26 2024-01-24 0.465 14,500 +0 0.00% 6,742
2024-01-25 2024-01-23 0.430 14,500 +0 0.00% 6,235
2024-01-24 2024-01-22 0.405 14,500 +0 0.00% 5,872
2024-01-23 2024-01-19 0.440 14,500 +0 0.00% 6,380
2024-01-22 2024-01-18 0.450 14,500 +0 0.00% 6,525
2024-01-19 2024-01-17 0.430 14,500 +0 0.00% 6,235
2024-01-18 2024-01-16 0.470 14,500 +0 0.00% 6,815
2024-01-17 2024-01-15 0.495 14,500 +0 0.00% 7,178
2024-01-16 2024-01-12 0.500 14,500 +0 0.00% 7,250
2024-01-15 2024-01-11 0.510 14,500 +0 0.00% 7,395
2024-01-12 2024-01-10 0.490 14,500 +0 0.00% 7,105
2024-01-11 2024-01-09 0.500 14,500 +0 0.00% 7,250
2024-01-10 2024-01-08 0.500 14,500 +0 0.00% 7,250
2024-01-09 2024-01-05 0.530 14,500 +0 0.00% 7,685
2024-01-08 2024-01-04 0.520 14,500 +0 0.00% 7,540
2024-01-05 2024-01-03 0.540 14,500 +0 0.00% 7,830
2024-01-04 2024-01-02 0.540 14,500 +0 0.00% 7,830
2024-01-03 2023-12-29 0.560 14,500 +0 0.00% 8,120
2024-01-02 2023-12-28 0.550 14,500 +0 0.00% 7,975
2023-12-29 2023-12-27 0.530 14,500 +0 0.00% 7,685
2023-12-28 2023-12-22 0.550 14,500 +0 0.00% 7,975
2023-12-27 2023-12-21 0.570 14,500 +0 0.00% 8,265
2023-12-22 2023-12-20 0.540 14,500 +0 0.00% 7,830
2023-12-21 2023-12-19 0.550 14,500 +0 0.00% 7,975
2023-12-20 2023-12-18 0.580 14,500 +0 0.00% 8,410
2023-12-19 2023-12-15 0.590 14,500 +0 0.00% 8,555
2023-12-18 2023-12-14 0.550 14,500 +0 0.00% 7,975
2023-12-15 2023-12-13 0.540 14,500 +0 0.00% 7,830
2023-12-14 2023-12-12 0.590 14,500 +0 0.00% 8,555
2023-12-13 2023-12-11 0.560 14,500 +0 0.00% 8,120
2023-12-12 2023-12-08 0.580 14,500 +0 0.00% 8,410
2023-12-11 2023-12-07 0.610 14,500 +0 0.00% 8,845
2023-12-08 2023-12-06 0.620 14,500 +0 0.00% 8,990
2023-12-07 2023-12-05 0.630 14,500 +0 0.00% 9,135
2023-12-06 2023-12-04 0.660 14,500 +0 0.00% 9,570
2023-12-05 2023-12-01 0.680 14,500 +0 0.00% 9,860
2023-12-04 2023-11-30 0.700 14,500 +0 0.00% 10,150
2023-12-01 2023-11-29 0.720 14,500 +0 0.00% 10,440
2023-11-30 2023-11-28 0.750 14,500 +0 0.00% 10,875
2023-11-29 2023-11-27 0.800 14,500 +0 0.00% 11,600
2023-11-28 2023-11-24 0.810 14,500 +0 0.00% 11,745
2023-11-27 2023-11-23 0.830 14,500 +0 0.00% 12,035
2023-11-24 2023-11-22 0.710 14,500 +0 0.00% 10,295
2023-11-23 2023-11-21 0.680 14,500 +0 0.00% 9,860
2023-11-22 2023-11-20 0.670 14,500 +0 0.00% 9,715
2023-11-21 2023-11-17 0.640 14,500 +0 0.00% 9,280
2023-11-20 2023-11-16 0.670 14,500 +0 0.00% 9,715
2023-11-17 2023-11-15 0.690 14,500 +0 0.00% 10,005
2023-11-16 2023-11-14 0.690 14,500 +0 0.00% 10,005
2023-11-15 2023-11-13 0.710 14,500 +0 0.00% 10,295
2023-11-14 2023-11-10 0.730 14,500 +0 0.00% 10,585
2023-11-13 2023-11-09 0.730 14,500 +0 0.00% 10,585
2023-11-10 2023-11-08 0.810 14,500 +0 0.00% 11,745
2023-11-09 2023-11-07 0.770 14,500 +0 0.00% 11,165
2023-11-08 2023-11-06 0.780 14,500 +0 0.00% 11,310
2023-11-07 2023-11-03 0.740 14,500 +0 0.00% 10,730
2023-11-06 2023-11-02 0.720 14,500 +0 0.00% 10,440
2023-11-03 2023-11-01 0.740 14,500 +0 0.00% 10,730
2023-11-02 2023-10-31 0.750 14,500 +0 0.00% 10,875
2023-11-01 2023-10-30 0.780 14,500 +0 0.00% 11,310
2023-10-31 2023-10-27 0.770 14,500 +0 0.00% 11,165
2023-10-30 2023-10-26 0.700 14,500 +0 0.00% 10,150
2023-10-27 2023-10-25 0.720 14,500 +0 0.00% 10,440
2023-10-26 2023-10-24 0.730 14,500 +0 0.00% 10,585
2023-10-25 2023-10-20 0.750 14,500 +0 0.00% 10,875
2023-10-24 2023-10-19 0.730 14,500 +0 0.00% 10,585
2023-10-20 2023-10-18 0.710 14,500 +0 0.00% 10,295
2023-10-19 2023-10-17 0.740 14,500 +0 0.00% 10,730
2023-10-18 2023-10-16 0.730 14,500 +0 0.00% 10,585
2023-10-17 2023-10-13 0.770 14,500 +0 0.00% 11,165
2023-10-16 2023-10-12 0.800 14,500 +0 0.00% 11,600
2023-10-13 2023-10-11 0.820 14,500 +0 0.00% 11,890
2023-10-12 2023-10-10 0.850 14,500 +0 0.00% 12,325
2023-10-11 2023-10-09 0.890 14,500 +0 0.00% 12,905
2023-10-10 2023-10-06 0.930 14,500 +0 0.00% 13,485
2023-10-09 2023-10-05 0.910 14,500 +0 0.00% 13,195
2023-10-06 2023-10-04 0.880 14,500 +0 0.00% 12,760
2023-10-05 2023-10-03 0.880 14,500 +0 0.00% 12,760
2023-10-04 2023-09-29 0.910 14,500 +0 0.00% 13,195
2023-10-03 2023-09-28 0.870 14,500 +0 0.00% 12,615
2023-09-29 2023-09-27 0.880 14,500 +0 0.00% 12,760
2023-09-28 2023-09-26 0.910 14,500 +0 0.00% 13,195
2023-09-27 2023-09-25 0.950 14,500 +0 0.00% 13,775
2023-09-26 2023-09-22 1.040 14,500 +0 0.00% 15,080
2023-09-25 2023-09-21 1.020 14,500 +0 0.00% 14,790
2023-09-22 2023-09-20 1.010 14,500 +0 0.00% 14,645
2023-09-21 2023-09-19 1.030 14,500 +0 0.00% 14,935
2023-09-20 2023-09-18 1.050 14,500 +0 0.00% 15,225
2023-09-19 2023-09-15 1.110 14,500 +0 0.00% 16,095
2023-09-18 2023-09-14 1.110 14,500 +0 0.00% 16,095
2023-09-15 2023-09-13 1.210 14,500 +0 0.00% 17,545
2023-09-14 2023-09-12 1.210 14,500 +0 0.00% 17,545
2023-09-13 2023-09-11 1.050 14,500 +0 0.00% 15,225
2023-09-12 2023-09-07 1.030 14,500 +0 0.00% 14,935
2023-09-11 2023-09-06 1.160 14,500 +0 0.00% 16,820
2023-09-07 2023-09-05 0.990 14,500 +0 0.00% 14,355
2023-09-06 2023-09-04 1.030 14,500 +0 0.00% 14,935
2023-09-05 2023-08-31 0.910 14,500 +0 0.00% 13,195
2023-09-04 2023-08-30 0.930 14,500 +0 0.00% 13,485
2023-08-31 2023-08-29 0.980 14,500 +0 0.00% 14,210
2023-08-30 2023-08-28 0.930 14,500 +0 0.00% 13,485
2023-08-29 2023-08-25 0.940 14,500 +0 0.00% 13,630
2023-08-28 2023-08-24 0.980 14,500 +0 0.00% 14,210
2023-08-25 2023-08-23 0.960 14,500 +0 0.00% 13,920
2023-08-24 2023-08-22 1.020 14,500 +0 0.00% 14,790
2023-08-23 2023-08-21 0.990 14,500 +0 0.00% 14,355
2023-08-22 2023-08-18 1.080 14,500 +0 0.00% 15,660
2023-08-21 2023-08-17 1.110 14,500 +0 0.00% 16,095
2023-08-18 2023-08-16 1.110 14,500 +0 0.00% 16,095
2023-08-17 2023-08-15 1.090 14,500 +0 0.00% 15,805
2023-08-16 2023-08-14 1.060 14,500 +0 0.00% 15,370
2023-08-15 2023-08-11 1.190 14,500 +0 0.00% 17,255
2023-08-14 2023-08-10 1.140 14,500 +0 0.00% 16,530
2023-08-11 2023-08-09 1.190 14,500 +0 0.00% 17,255
2023-08-10 2023-08-08 1.170 14,500 +0 0.00% 16,965
2023-08-09 2023-08-07 1.270 14,500 +0 0.00% 18,415
2023-08-08 2023-08-04 1.330 14,500 +0 0.00% 19,285
2023-08-07 2023-08-03 1.350 14,500 +0 0.00% 19,575
2023-08-04 2023-08-02 1.270 14,500 +0 0.00% 18,415
2023-08-03 2023-08-01 1.300 14,500 +0 0.00% 18,850
2023-08-02 2023-07-31 1.380 14,500 +0 0.00% 20,010
2023-08-01 2023-07-28 1.360 14,500 +0 0.00% 19,720
2023-07-31 2023-07-27 1.380 14,500 +0 0.00% 20,010
2023-07-28 2023-07-26 1.160 14,500 +0 0.00% 16,820
2023-07-27 2023-07-25 1.170 14,500 +0 0.00% 16,965
2023-07-26 2023-07-24 0.910 14,500 +0 0.00% 13,195
2023-07-25 2023-07-21 0.970 14,500 +0 0.00% 14,065
2023-07-24 2023-07-20 1.000 14,500 +0 0.00% 14,500
2023-07-21 2023-07-19 0.970 14,500 +0 0.00% 14,065
2023-07-20 2023-07-18 0.930 14,500 +0 0.00% 13,485
2023-07-19 2023-07-14 0.980 14,500 +0 0.00% 14,210
2023-07-18 2023-07-13 1.020 14,500 +0 0.00% 14,790
2023-07-14 2023-07-12 0.970 14,500 +0 0.00% 14,065
2023-07-13 2023-07-11 0.990 14,500 +0 0.00% 14,355
2023-07-12 2023-07-10 0.970 14,500 +0 0.00% 14,065
2023-07-11 2023-07-07 1.010 14,500 +0 0.00% 14,645
2023-07-10 2023-07-06 1.060 14,500 +0 0.00% 15,370
2023-07-07 2023-07-05 1.080 14,500 +0 0.00% 15,660
2023-07-06 2023-07-04 1.090 14,500 +0 0.00% 15,805
2023-07-05 2023-07-03 1.070 14,500 +0 0.00% 15,515
2023-07-04 2023-06-30 1.000 14,500 +0 0.00% 14,500
2023-07-03 2023-06-29 0.960 14,500 +0 0.00% 13,920
2023-06-30 2023-06-28 1.060 14,500 +0 0.00% 15,370
2023-06-29 2023-06-27 1.090 14,500 +0 0.00% 15,805
2023-06-28 2023-06-26 0.910 14,500 +0 0.00% 13,195
2023-06-27 2023-06-23 0.930 14,500 +0 0.00% 13,485
2023-06-26 2023-06-21 0.900 14,500 +0 0.00% 13,050
2023-06-23 2023-06-20 0.880 14,500 +0 0.00% 12,760
2023-06-21 2023-06-19 0.990 14,500 +0 0.00% 14,355
2023-06-20 2023-06-16 1.050 14,500 +0 0.00% 15,225
2023-06-19 2023-06-15 1.030 14,500 +0 0.00% 14,935
2023-06-16 2023-06-14 0.980 14,500 +0 0.00% 14,210
2023-06-15 2023-06-13 1.050 14,500 +0 0.00% 15,225
2023-06-14 2023-06-12 1.010 14,500 +0 0.00% 14,645
2023-06-13 2023-06-09 1.050 14,500 +0 0.00% 15,225
2023-06-12 2023-06-08 1.020 14,500 +0 0.00% 14,790
2023-06-09 2023-06-07 0.820 14,500 +0 0.00% 11,890
2023-06-08 2023-06-06 0.770 14,500 +0 0.00% 11,165
2023-06-07 2023-06-05 0.700 14,500 +0 0.00% 10,150
2023-06-06 2023-06-02 0.740 14,500 +0 0.00% 10,730
2023-06-05 2023-06-01 0.600 14,500 +0 0.00% 8,700
2023-06-02 2023-05-31 0.620 14,500 +0 0.00% 8,990
2023-06-01 2023-05-30 0.660 14,500 +0 0.00% 9,570
2023-05-31 2023-05-29 0.590 14,500 +0 0.00% 8,555
2023-05-30 2023-05-25 0.620 14,500 +0 0.00% 8,990
2023-05-29 2023-05-24 0.640 14,500 +0 0.00% 9,280
2023-05-25 2023-05-23 0.650 14,500 +0 0.00% 9,425
2023-05-24 2023-05-22 0.650 14,500 +0 0.00% 9,425
2023-05-23 2023-05-19 0.670 14,500 +0 0.00% 9,715
2023-05-22 2023-05-18 0.680 14,500 +0 0.00% 9,860
2023-05-19 2023-05-17 0.740 14,500 +0 0.00% 10,730
2023-05-18 2023-05-16 0.760 14,500 +0 0.00% 11,020
2023-05-17 2023-05-15 0.740 14,500 +0 0.00% 10,730
2023-05-16 2023-05-12 0.840 14,500 +0 0.00% 12,180
2023-05-15 2023-05-11 0.850 14,500 +0 0.00% 12,325
2023-05-12 2023-05-10 0.860 14,500 +0 0.00% 12,470
2023-05-11 2023-05-09 0.870 14,500 +0 0.00% 12,615
2023-05-10 2023-05-08 0.880 14,500 +0 0.00% 12,760
2023-05-09 2023-05-05 0.900 14,500 +0 0.00% 13,050
2023-05-08 2023-05-04 0.850 14,500 +0 0.00% 12,325
2023-05-05 2023-05-03 0.800 14,500 +0 0.00% 11,600
2023-05-04 2023-05-02 0.780 14,500 +0 0.00% 11,310
2023-05-03 2023-04-28 1.030 14,500 +0 0.00% 14,935
2023-05-02 2023-04-27 1.020 14,500 +0 0.00% 14,790
2023-04-28 2023-04-26 1.030 14,500 +0 0.00% 14,935
2023-04-27 2023-04-25 1.010 14,500 +0 0.00% 14,645
2023-04-26 2023-04-24 1.070 14,500 +0 0.00% 15,515
2023-04-25 2023-04-21 1.100 14,500 +0 0.00% 15,950
2023-04-24 2023-04-20 1.090 14,500 +0 0.00% 15,805
2023-04-21 2023-04-19 1.130 14,500 +0 0.00% 16,385
2023-04-20 2023-04-18 1.170 14,500 +0 0.00% 16,965
2023-04-19 2023-04-17 1.190 14,500 +0 0.00% 17,255
2023-04-18 2023-04-14 1.200 14,500 +0 0.00% 17,400
2023-04-17 2023-04-13 1.180 14,500 +0 0.00% 17,110
2023-04-14 2023-04-12 1.200 14,500 +0 0.00% 17,400
2023-04-13 2023-04-11 1.190 14,500 +0 0.00% 17,255
2023-04-12 2023-04-06 1.070 14,500 +0 0.00% 15,515
2023-04-11 2023-04-04 1.090 14,500 +0 0.00% 15,805
2023-04-06 2023-04-03 1.170 14,500 +0 0.00% 16,965
2023-04-04 2023-03-31 1.250 14,500 +0 0.00% 18,125
2023-04-03 2023-03-30 1.510 14,500 +0 0.00% 21,895
2023-03-31 2023-03-29 1.470 14,500 +0 0.00% 21,315
2023-03-30 2023-03-28 1.470 14,500 +0 0.00% 21,315
2023-03-29 2023-03-27 1.450 14,500 +0 0.00% 21,025
2023-03-28 2023-03-24 1.520 14,500 +0 0.00% 22,040
2023-03-27 2023-03-23 1.580 14,500 +0 0.00% 22,910
2023-03-24 2023-03-22 1.580 14,500 +0 0.00% 22,910
2023-03-23 2023-03-21 1.540 14,500 +0 0.00% 22,330
2023-03-22 2023-03-20 1.520 14,500 +0 0.00% 22,040
2023-03-21 2023-03-17 1.540 14,500 +0 0.00% 22,330
2023-03-20 2023-03-16 1.470 14,500 +0 0.00% 21,315
2023-03-17 2023-03-15 1.490 14,500 +0 0.00% 21,605
2023-03-16 2023-03-14 1.420 14,500 +0 0.00% 20,590
2023-03-15 2023-03-13 1.480 14,500 +0 0.00% 21,460
2023-03-14 2023-03-10 1.550 14,500 +0 0.00% 22,475
2023-03-13 2023-03-09 1.570 14,500 +0 0.00% 22,765
2023-03-10 2023-03-08 1.610 14,500 +0 0.00% 23,345
2023-03-09 2023-03-07 1.670 14,500 +0 0.00% 24,215
2023-03-08 2023-03-06 1.740 14,500 +0 0.00% 25,230
2023-03-07 2023-03-03 1.780 14,500 +0 0.00% 25,810
2023-03-06 2023-03-02 1.730 14,500 +0 0.00% 25,085
2023-03-03 2023-03-01 1.760 14,500 +0 0.00% 25,520
2023-03-02 2023-02-28 1.670 14,500 +0 0.00% 24,215
2023-03-01 2023-02-27 1.730 14,500 +0 0.00% 25,085
2023-02-28 2023-02-24 1.770 14,500 +0 0.00% 25,665
2023-02-27 2023-02-23 1.820 14,500 +0 0.00% 26,390
2023-02-24 2023-02-22 1.850 14,500 +0 0.00% 26,825
2023-02-23 2023-02-21 1.870 14,500 +0 0.00% 27,115
2023-02-22 2023-02-20 1.880 14,500 +0 0.00% 27,260
2023-02-21 2023-02-17 1.770 14,500 +0 0.00% 25,665
2023-02-20 2023-02-16 1.780 14,500 +0 0.00% 25,810
2023-02-17 2023-02-15 1.740 14,500 +0 0.00% 25,230
2023-02-16 2023-02-14 1.840 14,500 +0 0.00% 26,680
2023-02-15 2023-02-13 1.880 14,500 +0 0.00% 27,260
2023-02-14 2023-02-10 1.870 14,500 +0 0.00% 27,115
2023-02-13 2023-02-09 1.910 14,500 +0 0.00% 27,695
2023-02-10 2023-02-08 1.860 14,500 +0 0.00% 26,970
2023-02-09 2023-02-07 1.880 14,500 +0 0.00% 27,260
2023-02-08 2023-02-06 1.860 14,500 +0 0.00% 26,970
2023-02-07 2023-02-03 1.960 14,500 +0 0.00% 28,420
2023-02-06 2023-02-02 2.050 14,500 +0 0.00% 29,725
2023-02-03 2023-02-01 2.120 14,500 +0 0.00% 30,740
2023-02-02 2023-01-31 2.080 14,500 +0 0.00% 30,160
2023-02-01 2023-01-30 2.090 14,500 +0 0.00% 30,305
2023-01-31 2023-01-27 2.250 14,500 +0 0.00% 32,625
2023-01-30 2023-01-26 2.240 14,500 +0 0.00% 32,480
2023-01-27 2023-01-20 2.060 14,500 +0 0.00% 29,870
2023-01-26 2023-01-19 1.950 14,500 +0 0.00% 28,275
2023-01-20 2023-01-18 1.930 14,500 +0 0.00% 27,985
2023-01-19 2023-01-17 2.000 14,500 +0 0.00% 29,000
2023-01-18 2023-01-16 1.990 14,500 +0 0.00% 28,855
2023-01-17 2023-01-13 2.000 14,500 +0 0.00% 29,000
2023-01-16 2023-01-12 1.970 14,500 +0 0.00% 28,565
2023-01-13 2023-01-11 2.050 14,500 +0 0.00% 29,725
2023-01-12 2023-01-10 2.090 14,500 +0 0.00% 30,305
2023-01-11 2023-01-09 2.130 14,500 +0 0.00% 30,885
2023-01-10 2023-01-06 2.140 14,500 +0 0.00% 31,030
2023-01-09 2023-01-05 2.060 14,500 +0 0.00% 29,870
2023-01-06 2023-01-04 1.970 14,500 +0 0.00% 28,565
2023-01-05 2023-01-03 1.850 14,500 +0 0.00% 26,825
2023-01-04 2022-12-30 1.860 14,500 +0 0.00% 26,970
2023-01-03 2022-12-29 1.830 14,500 +0 0.00% 26,535
2022-12-30 2022-12-28 1.910 14,500 +0 0.00% 27,695
2022-12-29 2022-12-23 1.990 14,500 +0 0.00% 28,855
2022-12-28 2022-12-22 1.940 14,500 +0 0.00% 28,130
2022-12-23 2022-12-21 1.970 14,500 +0 0.00% 28,565
2022-12-22 2022-12-20 2.020 14,500 +0 0.00% 29,290
2022-12-21 2022-12-19 2.150 14,500 +0 0.00% 31,175
2022-12-20 2022-12-16 2.360 14,500 +0 0.00% 34,220
2022-12-19 2022-12-15 2.300 14,500 +0 0.00% 33,350
2022-12-16 2022-12-14 2.370 14,500 +0 0.00% 34,365
2022-12-15 2022-12-13 2.350 14,500 +0 0.00% 34,075
2022-12-14 2022-12-12 2.460 14,500 +0 0.00% 35,670
2022-12-13 2022-12-09 2.640 14,500 +0 0.00% 38,280
2022-12-12 2022-12-08 1.970 14,500 +0 0.00% 28,565
2022-12-09 2022-12-07 1.770 14,500 +0 0.00% 25,665
2022-12-08 2022-12-06 1.970 14,500 +0 0.00% 28,565
2022-12-07 2022-12-05 1.870 14,500 +0 0.00% 27,115
2022-12-06 2022-12-02 1.730 14,500 +0 0.00% 25,085
2022-12-05 2022-12-01 1.820 14,500 +0 0.00% 26,390
2022-12-02 2022-11-30 1.780 14,500 +0 0.00% 25,810
2022-12-01 2022-11-29 1.820 14,500 +0 0.00% 26,390
2022-11-30 2022-11-28 1.710 14,500 +0 0.00% 24,795
2022-11-29 2022-11-25 1.820 14,500 +0 0.00% 26,390
2022-11-28 2022-11-24 1.750 14,500 +0 0.00% 25,375
2022-11-25 2022-11-23 1.600 14,500 +0 0.00% 23,200
2022-11-24 2022-11-22 1.570 14,500 +0 0.00% 22,765
2022-11-23 2022-11-21 1.690 14,500 +0 0.00% 24,505
2022-11-22 2022-11-18 1.750 14,500 +0 0.00% 25,375
2022-11-21 2022-11-17 1.820 14,500 +0 0.00% 26,390
2022-11-18 2022-11-16 1.740 14,500 +0 0.00% 25,230
2022-11-17 2022-11-15 1.910 14,500 +0 0.00% 27,695
2022-11-16 2022-11-14 1.820 14,500 +0 0.00% 26,390
2022-11-15 2022-11-11 1.370 14,500 +0 0.00% 19,865
2022-11-14 2022-11-10 1.020 14,500 +0 0.00% 14,790
2022-11-11 2022-11-09 1.080 14,500 +0 0.00% 15,660
2022-11-10 2022-11-08 0.970 14,500 +0 0.00% 14,065
2022-11-09 2022-11-07 0.990 14,500 +0 0.00% 14,355
2022-11-08 2022-11-04 0.880 14,500 +0 0.00% 12,760
2022-11-07 2022-11-03 0.810 14,500 +0 0.00% 11,745
2022-11-04 2022-11-02 0.830 14,500 +0 0.00% 12,035
2022-11-03 2022-11-01 0.790 14,500 +0 0.00% 11,455
2022-11-02 2022-10-31 0.760 14,500 +0 0.00% 11,020
2022-11-01 2022-10-28 0.820 14,500 +0 0.00% 11,890
2022-10-31 2022-10-27 0.870 14,500 +0 0.00% 12,615
2022-10-28 2022-10-26 0.880 14,500 +0 0.00% 12,760
2022-10-27 2022-10-25 0.880 14,500 +0 0.00% 12,760
2022-10-26 2022-10-24 0.870 14,500 +0 0.00% 12,615
2022-10-25 2022-10-21 0.950 14,500 +0 0.00% 13,775
2022-10-24 2022-10-20 0.950 14,500 +0 0.00% 13,775
2022-10-21 2022-10-19 0.930 14,500 +0 0.00% 13,485
2022-10-20 2022-10-18 0.980 14,500 +0 0.00% 14,210
2022-10-19 2022-10-17 0.950 14,500 +0 0.00% 13,775
2022-10-18 2022-10-14 0.920 14,500 +0 0.00% 13,340
2022-10-17 2022-10-13 0.870 14,500 +0 0.00% 12,615
2022-10-14 2022-10-12 0.920 14,500 +0 0.00% 13,340
2022-10-13 2022-10-11 0.940 14,500 +0 0.00% 13,630
2022-10-12 2022-10-10 0.960 14,500 +0 0.00% 13,920
2022-10-11 2022-10-07 0.970 14,500 +0 0.00% 14,065
2022-10-10 2022-10-06 1.050 14,500 +0 0.00% 15,225
2022-10-07 2022-10-05 1.050 14,500 +0 0.00% 15,225
2022-10-06 2022-10-03 1.060 14,500 +0 0.00% 15,370
2022-10-05 2022-09-30 0.970 14,500 +0 0.00% 14,065
2022-10-03 2022-09-29 0.990 14,500 +0 0.00% 14,355
2022-09-30 2022-09-28 1.060 14,500 +0 0.00% 15,370
2022-09-29 2022-09-27 1.170 14,500 +0 0.00% 16,965
2022-09-28 2022-09-26 1.190 14,500 +0 0.00% 17,255
2022-09-27 2022-09-23 1.240 14,500 +0 0.00% 17,980
2022-09-26 2022-09-22 1.340 14,500 +0 0.00% 19,430
2022-09-23 2022-09-21 1.340 14,500 +0 0.00% 19,430
2022-09-22 2022-09-20 1.410 14,500 +0 0.00% 20,445
2022-09-21 2022-09-19 1.430 14,500 +0 0.00% 20,735
2022-09-20 2022-09-16 1.530 14,500 +0 0.00% 22,185
2022-09-19 2022-09-15 1.550 14,500 +0 0.00% 22,475
2022-09-16 2022-09-14 1.460 14,500 +0 0.00% 21,170
2022-09-15 2022-09-13 1.470 14,500 +0 0.00% 21,315
2022-09-14 2022-09-09 1.420 14,500 +0 0.00% 20,590
2022-09-13 2022-09-08 1.320 14,500 +0 0.00% 19,140
2022-09-09 2022-09-07 1.390 14,500 +0 0.00% 20,155
2022-09-08 2022-09-06 1.410 14,500 +0 0.00% 20,445
2022-09-07 2022-09-05 1.360 14,500 +0 0.00% 19,720
2022-09-06 2022-09-02 1.370 14,500 +0 0.00% 19,865
2022-09-05 2022-09-01 1.450 14,500 +0 0.00% 21,025
2022-09-02 2022-08-31 1.420 14,500 +0 0.00% 20,590
2022-09-01 2022-08-30 1.460 14,500 +0 0.00% 21,170
2022-08-31 2022-08-29 1.510 14,500 +0 0.00% 21,895
2022-08-30 2022-08-26 1.510 14,500 +0 0.00% 21,895
2022-08-29 2022-08-25 1.410 14,500 +0 0.00% 20,445
2022-08-26 2022-08-24 1.410 14,500 +0 0.00% 20,445
2022-08-25 2022-08-23 1.470 14,500 +0 0.00% 21,315
2022-08-24 2022-08-22 1.540 14,500 +0 0.00% 22,330
2022-08-23 2022-08-19 1.540 14,500 +0 0.00% 22,330
2022-08-22 2022-08-18 1.530 14,500 +0 0.00% 22,185
2022-08-19 2022-08-17 1.550 14,500 +0 0.00% 22,475
2022-08-18 2022-08-16 1.520 14,500 +0 0.00% 22,040
2022-08-17 2022-08-15 1.460 14,500 +0 0.00% 21,170
2022-08-16 2022-08-12 1.520 14,500 +0 0.00% 22,040
2022-08-15 2022-08-11 1.470 14,500 +0 0.00% 21,315
2022-08-12 2022-08-10 1.470 14,500 +0 0.00% 21,315
2022-08-11 2022-08-09 1.550 14,500 +0 0.00% 22,475
2022-08-10 2022-08-08 1.530 14,500 +0 0.00% 22,185
2022-08-09 2022-08-05 1.570 14,500 +0 0.00% 22,765
2022-08-08 2022-08-04 1.480 14,500 +0 0.00% 21,460
2022-08-05 2022-08-03 1.450 14,500 +0 0.00% 21,025
2022-08-04 2022-08-02 1.550 14,500 +0 0.00% 22,475
2022-08-03 2022-08-01 1.580 14,500 +0 0.00% 22,910
2022-08-02 2022-07-29 1.590 14,500 +0 0.00% 23,055
2022-08-01 2022-07-28 1.710 14,500 +0 0.00% 24,795
2022-07-29 2022-07-27 1.680 14,500 +0 0.00% 24,360
2022-07-28 2022-07-26 1.810 14,500 +0 0.00% 26,245
2022-07-27 2022-07-25 1.680 14,500 +0 0.00% 24,360
2022-07-26 2022-07-22 1.640 14,500 +0 0.00% 23,780
2022-07-25 2022-07-21 1.660 14,500 +0 0.00% 24,070
2022-07-22 2022-07-20 1.680 14,500 +0 0.00% 24,360
2022-07-21 2022-07-19 1.700 14,500 +0 0.00% 24,650
2022-07-20 2022-07-18 1.730 14,500 +0 0.00% 25,085
2022-07-19 2022-07-15 1.560 14,500 +0 0.00% 22,620
2022-07-18 2022-07-14 1.700 14,500 +0 0.00% 24,650
2022-07-15 2022-07-13 1.770 14,500 +0 0.00% 25,665
2022-07-14 2022-07-12 1.840 14,500 +0 0.00% 26,680
2022-07-13 2022-07-11 2.000 14,500 +0 0.00% 29,000
2022-07-12 2022-07-08 2.260 14,500 +0 0.00% 32,770
2022-07-11 2022-07-07 2.230 14,500 +0 0.00% 32,335
2022-07-08 2022-07-06 2.320 14,500 +0 0.00% 33,640
2022-07-07 2022-07-05 2.320 14,500 +0 0.00% 33,640
2022-07-06 2022-07-04 2.360 14,500 +0 0.00% 34,220
2022-07-05 2022-06-30 2.500 14,500 +0 0.00% 36,250
2022-07-04 2022-06-29 2.450 14,500 +0 0.00% 35,525
2022-06-30 2022-06-28 2.440 14,500 +0 0.00% 35,380
2022-06-29 2022-06-27 2.480 14,500 +0 0.00% 35,960
2022-06-28 2022-06-24 2.410 14,500 +0 0.00% 34,945
2022-06-27 2022-06-23 2.480 14,500 +0 0.00% 35,960
2022-06-24 2022-06-22 2.320 14,500 +0 0.00% 33,640
2022-06-23 2022-06-21 2.410 14,500 +0 0.00% 34,945
2022-06-22 2022-06-20 2.330 14,500 +0 0.00% 33,785
2022-06-21 2022-06-17 2.050 14,500 +0 0.00% 29,725
2022-06-20 2022-06-16 2.130 14,500 +0 0.00% 30,885
2022-06-17 2022-06-15 2.180 14,500 +0 0.00% 31,610
2022-06-16 2022-06-14 2.100 14,500 +0 0.00% 30,450
2022-06-15 2022-06-13 2.160 14,500 +0 0.00% 31,320
2022-06-14 2022-06-10 2.430 14,500 +0 0.00% 35,235
2022-06-13 2022-06-09 2.470 14,500 +0 0.00% 35,815
2022-06-10 2022-06-08 2.380 14,500 +0 0.00% 34,510
2022-06-09 2022-06-07 2.280 14,500 +0 0.00% 33,060
2022-06-08 2022-06-06 2.260 14,500 +0 0.00% 32,770
2022-06-07 2022-06-02 2.360 14,500 +0 0.00% 34,220
2022-06-06 2022-06-01 2.430 14,500 +0 0.00% 35,235
2022-06-02 2022-05-31 2.470 14,500 +0 0.00% 35,815
2022-06-01 2022-05-30 2.320 14,500 +0 0.00% 33,640
2022-05-31 2022-05-27 2.360 14,500 +0 0.00% 34,220
2022-05-30 2022-05-26 2.360 14,500 +0 0.00% 34,220
2022-05-27 2022-05-25 2.360 14,500 +0 0.00% 34,220
2022-05-26 2022-05-24 2.360 14,500 +0 0.00% 34,220
2022-05-25 2022-05-23 2.520 14,500 +0 0.00% 36,540
2022-05-24 2022-05-20 2.600 14,500 +0 0.00% 37,700
2022-05-23 2022-05-19 2.630 14,500 +0 0.00% 38,135
2022-05-20 2022-05-18 2.580 14,500 +0 0.00% 37,410
2022-05-19 2022-05-17 2.460 14,500 +0 0.00% 35,670
2022-05-18 2022-05-16 2.510 14,500 +0 0.00% 36,395
2022-05-17 2022-05-13 2.410 14,500 +0 0.00% 34,945
2022-05-16 2022-05-12 2.370 14,500 +0 0.00% 34,365
2022-05-13 2022-05-11 2.700 14,500 +0 0.00% 39,150
2022-05-12 2022-05-10 2.820 14,500 +0 0.00% 40,890
2022-05-11 2022-05-06 2.870 14,500 +0 0.00% 41,615
2022-05-10 2022-05-05 2.970 14,500 +0 0.00% 43,065
2022-05-06 2022-05-04 2.920 14,500 +0 0.00% 42,340
2022-05-05 2022-05-03 2.960 14,500 +0 0.00% 42,920
2022-05-04 2022-04-29 2.860 14,500 +0 0.00% 41,470
2022-05-03 2022-04-28 2.630 14,500 +0 0.00% 38,135
2022-04-29 2022-04-27 2.590 14,500 +0 0.00% 37,555
2022-04-28 2022-04-26 2.620 14,500 +0 0.00% 37,990
2022-04-27 2022-04-25 2.570 14,500 +0 0.00% 37,265
2022-04-26 2022-04-22 2.770 14,500 +0 0.00% 40,165
2022-04-25 2022-04-21 2.750 14,500 +0 0.00% 39,875
2022-04-22 2022-04-20 3.040 14,500 +0 0.00% 44,080
2022-04-21 2022-04-19 3.230 14,500 +0 0.00% 46,835
2022-04-20 2022-04-14 3.530 14,500 +0 0.00% 51,185
2022-04-19 2022-04-13 3.270 14,500 +0 0.00% 47,415
2022-04-14 2022-04-12 3.240 14,500 +0 0.00% 46,980
2022-04-13 2022-04-11 3.220 14,500 +0 0.00% 46,690
2022-04-12 2022-04-08 3.590 14,500 +0 0.00% 52,055
2022-04-11 2022-04-07 3.500 14,500 +0 0.00% 50,750
2022-04-08 2022-04-06 3.710 14,500 +0 0.00% 53,795
2022-04-07 2022-04-04 3.610 14,500 +0 0.00% 52,345
2022-04-06 2022-04-01 3.260 14,500 +0 0.00% 47,270
2022-04-04 2022-03-31 3.240 14,500 +0 0.00% 46,980
2022-04-01 2022-03-30 3.540 14,500 +0 0.00% 51,330
2022-03-31 2022-03-29 3.010 14,500 +0 0.00% 43,645
2022-03-30 2022-03-28 3.120 14,500 +0 0.00% 45,240
2022-03-29 2022-03-25 3.300 14,500 +0 0.00% 47,850
2022-03-28 2022-03-24 3.290 14,500 +0 0.00% 47,705
2022-03-25 2022-03-23 3.480 14,500 +0 0.00% 50,460
2022-03-24 2022-03-22 3.440 14,500 +0 0.00% 49,880
2022-03-23 2022-03-21 3.300 14,500 +0 0.00% 47,850
2022-03-22 2022-03-18 3.420 14,500 +0 0.00% 49,590
2022-03-21 2022-03-17 3.490 14,500 +0 0.00% 50,605
2022-03-18 2022-03-16 2.610 14,500 +0 0.00% 37,845
2022-03-17 2022-03-15 2.350 14,500 +0 0.00% 34,075
2022-03-16 2022-03-14 2.640 14,500 +0 0.00% 38,280
2022-03-15 2022-03-11 2.890 14,500 +0 0.00% 41,905
2022-03-14 2022-03-10 2.900 14,500 +0 0.00% 42,050
2022-03-11 2022-03-09 2.830 14,500 +0 0.00% 41,035
2022-03-10 2022-03-08 2.880 14,500 +0 0.00% 41,760
2022-03-09 2022-03-07 3.200 14,500 +0 0.00% 46,400
2022-03-08 2022-03-04 3.380 14,500 +0 0.00% 49,010
2022-03-07 2022-03-03 3.620 14,500 +0 0.00% 52,490
2022-03-04 2022-03-02 3.500 14,500 +0 0.00% 50,750
2022-03-03 2022-03-01 3.810 14,500 +0 0.00% 55,245
2022-03-02 2022-02-28 3.650 14,500 +0 0.00% 52,925
2022-03-01 2022-02-25 3.770 14,500 +0 0.00% 54,665
2022-02-28 2022-02-24 3.880 14,500 +0 0.00% 56,260
2022-02-25 2022-02-23 4.100 14,500 +0 0.00% 59,450
2022-02-24 2022-02-22 4.110 14,500 +0 0.00% 59,595
2022-02-23 2022-02-21 4.160 14,500 +0 0.00% 60,320
2022-02-22 2022-02-18 4.360 14,500 +0 0.00% 63,220
2022-02-21 2022-02-17 4.320 14,500 +0 0.00% 62,640
2022-02-18 2022-02-16 4.350 14,500 +0 0.00% 63,075
2022-02-17 2022-02-15 4.340 14,500 +0 0.00% 62,930
2022-02-16 2022-02-14 4.380 14,500 +0 0.00% 63,510
2022-02-15 2022-02-11 4.720 14,500 +0 0.00% 68,440
2022-02-14 2022-02-10 4.430 14,500 +0 0.00% 64,235
2022-02-11 2022-02-09 4.110 14,500 +0 0.00% 59,595
2022-02-10 2022-02-08 4.060 14,500 +0 0.00% 58,870
2022-02-09 2022-02-07 4.170 14,500 +0 0.00% 60,465
2022-02-08 2022-02-04 4.230 14,500 +0 0.00% 61,335
2022-02-07 2022-01-31 4.240 14,500 +0 0.00% 61,480
2022-02-04 2022-01-27 4.220 14,500 +0 0.00% 61,190
2022-01-28 2022-01-26 4.530 14,500 +0 0.00% 65,685
2022-01-27 2022-01-25 4.730 14,500 +0 0.00% 68,585
2022-01-26 2022-01-24 5.000 14,500 +0 0.00% 72,500
2022-01-25 2022-01-21 5.060 14,500 +0 0.00% 73,370
2022-01-24 2022-01-20 5.160 14,500 +0 0.00% 74,820
2022-01-21 2022-01-19 4.540 14,500 +0 0.00% 65,830
2022-01-20 2022-01-18 4.350 14,500 +0 0.00% 63,075
2022-01-19 2022-01-17 4.400 14,500 +0 0.00% 63,800
2022-01-18 2022-01-14 4.500 14,500 +0 0.00% 65,250
2022-01-17 2022-01-13 4.600 14,500 +0 0.00% 66,700
2022-01-14 2022-01-12 4.970 14,500 +0 0.00% 72,065
2022-01-13 2022-01-11 5.230 14,500 +0 0.00% 75,835
2022-01-12 2022-01-10 5.020 14,500 +0 0.00% 72,790
2022-01-11 2022-01-07 4.820 14,500 +0 0.00% 69,890
2022-01-10 2022-01-06 4.640 14,500 +0 0.00% 67,280
2022-01-07 2022-01-05 4.750 14,500 +0 0.00% 68,875
2022-01-06 2022-01-04 4.890 14,500 +0 0.00% 70,905
2022-01-05 2022-01-03 4.810 14,500 +0 0.00% 69,745
2022-01-04 2021-12-31 5.100 14,500 +0 0.00% 73,950
2022-01-03 2021-12-29 5.130 14,500 +0 0.00% 74,385
2021-12-30 2021-12-28 5.170 14,500 +0 0.00% 74,965
2021-12-29 2021-12-24 5.040 14,500 +0 0.00% 73,080
2021-12-28 2021-12-22 5.000 14,500 +0 0.00% 72,500
2021-12-23 2021-12-21 5.040 14,500 +0 0.00% 73,080
2021-12-22 2021-12-20 4.850 14,500 +0 0.00% 70,325
2021-12-21 2021-12-17 5.300 14,500 +0 0.00% 76,850
2021-12-20 2021-12-16 5.550 14,500 +0 0.00% 80,475
2021-12-17 2021-12-15 5.250 14,500 +0 0.00% 76,125
2021-12-16 2021-12-14 5.340 14,500 +0 0.00% 77,430
2021-12-15 2021-12-13 5.850 14,500 +0 0.00% 84,825
2021-12-14 2021-12-10 6.120 14,500 +0 0.00% 88,740
2021-12-13 2021-12-09 6.280 14,500 +0 0.00% 91,060
2021-12-10 2021-12-08 6.180 14,500 +0 0.00% 89,610
2021-12-09 2021-12-07 6.200 14,500 +0 0.00% 89,900
2021-12-08 2021-12-06 5.620 14,500 +0 0.00% 81,490
2021-12-07 2021-12-03 5.840 14,500 +0 0.00% 84,680
2021-12-06 2021-12-02 5.830 14,500 +0 0.00% 84,535
2021-12-03 2021-12-01 5.730 14,500 +0 0.00% 83,085
2021-12-02 2021-11-30 5.780 14,500 +0 0.00% 83,810
2021-12-01 2021-11-29 6.070 14,500 +0 0.00% 88,015
2021-11-30 2021-11-26 6.240 14,500 +4,000 0.00% 90,480
2021-10-26 2021-10-22 8.110 10,500 -2,000 0.00% 85,155
2021-09-17 2021-09-15 7.626 12,500 +2,000 0.00% 95,321
2021-09-16 2021-09-14 7.882 10,500 +655 0.00% 82,757
2021-09-08 2021-09-06 8.468 9,845 +1,875 0.00% 83,370
2021-09-01 2021-08-30 8.564 7,970 +1,875 0.00% 68,257
2021-06-11 2021-06-09 13.487 6,095 +331 0.00% 82,201
2021-06-09 2021-06-07 13.306 5,764 +2,660 0.00% 76,697
2021-06-01 2021-05-28 13.329 3,104 +1,330 0.00% 41,372
2021-01-21 2021-01-19 13.532 1,774 -1,773 0.00% 24,005
2020-10-07 2020-10-05 19.710 3,547 +767 0.00% 69,913
2020-09-14 2020-09-10 19.710 2,780 -695 0.00% 54,795
2020-09-10 2020-09-08 21.208 3,475 +113 0.00% 73,699
2020-09-08 2020-09-04 21.803 3,362 +2,017 0.00% 73,303
2020-09-02 2020-08-31 21.922 1,345 +673 0.00% 29,485
2020-08-04 2020-07-31 20.524 672 +672 0.00% 13,792
2017-09-20 2017-09-18 16.756 0 -5,520
2017-09-14 2017-09-12 15.566 5,520 +79 0.00% 85,924
2017-07-28 2017-07-26 10.236 5,441 -5,442 0.00% 55,696
2017-07-25 2017-07-21 10.622 10,883 +5,442 0.00% 115,603
2017-06-20 2017-06-16 9.869 5,441 -5,442 0.00% 53,697
2017-06-07 2017-06-05 12.664 10,883 +997 0.00% 137,825
2017-06-06 2017-06-02 12.462 9,886 +4,943 0.00% 123,199
2017-05-18 2017-05-16 11.107 4,943 -10,133 0.00% 54,900
2017-04-27 2017-04-25 12.078 15,076 -4,943 0.00% 182,082
2017-04-19 2017-04-13 12.482 20,019 -9,886 0.00% 249,881
2017-04-05 2017-03-31 11.390 29,905 +9,886 0.00% 340,610
2017-03-24 2017-03-22 11.896 20,019 -4,943 0.00% 238,136
2017-03-23 2017-03-21 11.430 24,962 -9,886 0.00% 285,321
2017-03-16 2017-03-14 10.500 34,848 -4,944 0.00% 365,890
2017-02-24 2017-02-22 10.500 39,792 -9,886 0.00% 417,800
2017-02-22 2017-02-20 10.237 49,678 -14,829 0.00% 508,534
2017-02-02 2017-01-27 9.063 64,507 -4,943 0.00% 584,642
2017-01-05 2017-01-03 8.901 69,450 -4,943 0.00% 618,202
2016-11-29 2016-11-25 8.962 74,393 -4,943 0.00% 666,717
2016-11-04 2016-11-02 9.023 79,336 +24,715 0.01% 715,831
2016-10-05 2016-10-03 10.156 54,621 +4,943 0.00% 554,714
2016-09-22 2016-09-20 10.661 49,678 +9,886 0.00% 529,639
2016-08-30 2016-08-26 10.216 39,792 +9,887 0.00% 406,530
2016-08-22 2016-08-18 11.208 29,905 -4,943 0.00% 335,165
2016-08-16 2016-08-12 10.601 34,848 -4,944 0.00% 369,415
2016-08-11 2016-08-09 10.621 39,792 -4,943 0.00% 422,630
2016-08-10 2016-08-08 10.135 44,735 -39,544 0.00% 453,409
2016-08-09 2016-08-05 9.650 84,279 +44,487 0.01% 813,286
2016-07-15 2016-07-13 9.266 39,792 -4,943 0.00% 368,695
2016-07-13 2016-07-11 9.063 44,735 -4,943 0.00% 405,444
2016-07-05 2016-06-30 9.083 49,678 -4,943 0.00% 451,249
2016-07-04 2016-06-29 8.922 54,621 -4,943 0.00% 487,308
2016-06-22 2016-06-20 9.003 59,564 -9,886 0.00% 536,228
2016-06-21 2016-06-17 8.760 69,450 -4,943 0.00% 608,367
2016-06-14 2016-06-10 8.901 74,393 -4,943 0.01% 662,202
2016-06-08 2016-06-06 10.578 79,336 +5,445 0.01% 839,234
2016-03-10 2016-03-08 11.208 73,891 +11,740 0.01% 828,180
2016-03-04 2016-03-02 11.100 62,151 -4,604 0.00% 689,847
2016-03-03 2016-03-01 10.426 66,755 -9,208 0.00% 695,999
2016-02-25 2016-02-23 10.426 75,963 +18,416 0.01% 792,003
2016-02-24 2016-02-22 11.056 57,547 +23,019 0.00% 636,245
2016-02-22 2016-02-18 11.100 34,528 -4,604 0.00% 383,244
2016-02-18 2016-02-16 11.034 39,132 +4,604 0.00% 431,797
2016-02-17 2016-02-15 10.556 34,528 -4,604 0.00% 364,495
2016-02-15 2016-02-11 10.231 39,132 +7,136 0.00% 400,347
2016-02-03 2016-02-01 10.774 31,996 -27,623 0.00% 344,716
2016-02-01 2016-01-28 10.144 59,619 +9,207 0.00% 604,763
2016-01-29 2016-01-27 9.861 50,412 +9,208 0.00% 497,134
2016-01-27 2016-01-25 10.252 41,204 -4,604 0.00% 422,440
2016-01-07 2016-01-05 11.773 45,808 +9,208 0.00% 539,292
2016-01-05 2015-12-31 12.490 36,600 -4,604 0.00% 457,122
2015-12-21 2015-12-17 12.577 41,204 -9,208 0.00% 518,205
2015-12-17 2015-12-15 12.316 50,412 +18,416 0.00% 620,870
2015-12-15 2015-12-11 12.359 31,996 -4,604 0.00% 395,450
2015-12-14 2015-12-10 12.533 36,600 -4,604 0.00% 458,712
2015-12-09 2015-12-07 12.902 41,204 +4,604 0.00% 531,630
2015-12-08 2015-12-04 12.772 36,600 +9,207 0.00% 467,457
2015-12-07 2015-12-03 12.750 27,393 -40,053 0.00% 349,270
2015-12-04 2015-12-02 12.750 67,446 +4,604 0.00% 859,959
2015-12-03 2015-12-01 12.490 62,842 +13,812 0.00% 784,877
2015-12-02 2015-11-30 12.034 49,030 +4,603 0.00% 590,004
2015-11-27 2015-11-25 12.511 44,427 +4,604 0.00% 555,844
2015-11-26 2015-11-24 12.577 39,823 -4,604 0.00% 500,837
2015-11-25 2015-11-23 12.598 44,427 -4,603 0.00% 559,704
2015-11-24 2015-11-20 12.577 49,030 +14,271 0.00% 616,629
2015-11-23 2015-11-19 12.381 34,759 -4,603 0.00% 430,354
2015-11-19 2015-11-17 11.860 39,362 +9,207 0.00% 466,824
2015-10-28 2015-10-26 12.946 30,155 -4,604 0.00% 390,381
2015-10-20 2015-10-16 12.620 34,759 +4,604 0.00% 438,659
2015-10-16 2015-10-14 12.685 30,155 -9,207 0.00% 382,521
2015-10-09 2015-10-07 12.338 39,362 +18,415 0.00% 485,634
2015-10-07 2015-10-05 12.381 20,947 -4,604 0.00% 259,346
2015-10-06 2015-10-02 12.077 25,551 -13,811 0.00% 308,579
2015-08-21 2015-08-19 10.861 39,362 -16,574 0.00% 427,495
2015-08-20 2015-08-18 10.904 55,936 +23,019 0.00% 609,928
2015-08-14 2015-08-12 11.208 32,917 +9,207 0.00% 368,938
2015-08-05 2015-08-03 12.555 23,710 -4,603 0.00% 297,675
2015-07-22 2015-07-20 13.815 28,313 -1,842 0.00% 391,135
2015-07-20 2015-07-16 13.467 30,155 -4,604 0.00% 406,102
2015-07-13 2015-07-09 12.251 34,759 +4,604 0.00% 425,824
2015-07-07 2015-07-03 13.663 30,155 -23,019 0.00% 411,997
2015-07-06 2015-07-02 13.793 53,174 +4,604 0.00% 733,427
2015-07-02 2015-06-29 13.706 48,570 +16,113 0.00% 665,704
2015-06-25 2015-06-23 14.749 32,457 -4,373 0.00% 478,698
2015-06-24 2015-06-22 14.293 36,830 +13,811 0.00% 526,394
2015-06-19 2015-06-17 14.314 23,019 +18,415 0.00% 329,500
2015-06-09 2015-06-05 17.616 4,604 +250 0.00% 81,102
2015-06-03 2015-06-01 17.730 4,354 +4,354 0.00% 77,198
2015-06-01 2015-05-28 17.363 0 -4,354
2015-05-20 2015-05-18 17.776 4,354 -4,354 0.00% 77,398
2015-05-15 2015-05-13 17.822 8,708 +4,354 0.00% 155,196
2015-05-14 2015-05-12 18.098 4,354 -4,354 0.00% 78,798
2015-05-13 2015-05-11 18.350 8,708 +8,708 0.00% 159,796
2015-05-04 2015-04-29 16.995 0 -4,354
2015-04-30 2015-04-28 17.363 4,354 +4,354 0.00% 75,598
2015-04-29 2015-04-27 17.707 0 -4,354
2015-04-28 2015-04-24 17.087 4,354 +4,354 0.00% 74,398
2015-04-24 2015-04-22 17.110 0 -8,708
2015-04-22 2015-04-20 15.457 8,708 -8,708 0.00% 134,596
2015-03-31 2015-03-27 12.149 17,416 -4,355 0.00% 211,594
2015-03-27 2015-03-25 12.035 21,771 -4,354 0.00% 262,005
2015-03-26 2015-03-24 11.828 26,125 -4,354 0.00% 309,004
2015-03-25 2015-03-23 11.024 30,479 -4,354 0.00% 336,002
2015-03-04 2015-03-02 11.782 34,833 -8,708 0.00% 410,401
2015-03-03 2015-02-27 11.575 43,541 -4,354 0.00% 503,998
2015-02-24 2015-02-18 11.254 47,895 -4,354 0.00% 538,997
2015-02-11 2015-02-09 11.392 52,249 -4,354 0.00% 595,196
2015-02-10 2015-02-06 11.414 56,603 -8,709 0.00% 646,094
2015-02-09 2015-02-05 11.460 65,312 -4,354 0.01% 748,503
2015-02-06 2015-02-04 11.392 69,666 -8,708 0.01% 793,602
2015-02-04 2015-02-02 11.323 78,374 +60,958 0.01% 887,399
2015-01-13 2015-01-09 12.586 17,416 -4,355 0.00% 219,194
2015-01-09 2015-01-07 12.655 21,771 -4,354 0.00% 275,505
2015-01-08 2015-01-06 12.724 26,125 +26,125 0.00% 332,404
2014-10-03 2014-09-29 12.494 0 -8,708
2014-08-18 2014-08-14 12.999 8,708 +4,136 0.00% 113,197
2014-08-14 2014-08-12 13.321 4,572 -8,708 0.00% 60,902
2014-07-14 2014-07-10 11.346 13,280 -4,354 0.00% 150,669
2014-06-25 2014-06-23 9.876 17,634 -65,312 0.00% 174,148
2014-06-11 2014-06-09 11.938 82,946 +6,194 0.01% 990,249
2014-04-04 2014-04-02 11.467 76,752 +60,435 0.01% 880,107
2014-03-20 2014-03-18 9.854 16,317 -4,029 0.00% 160,781
2014-03-17 2014-03-13 9.233 20,346 -8,058 0.00% 187,856
2014-03-14 2014-03-12 9.134 28,404 -8,058 0.00% 259,437
2014-03-10 2014-03-06 9.680 36,462 +17,727 0.00% 352,947
2014-02-19 2014-02-17 10.722 18,735 -4,029 0.00% 200,882
2014-02-13 2014-02-11 10.449 22,764 -4,029 0.00% 237,867
2014-02-12 2014-02-10 10.226 26,793 -16,116 0.00% 273,982
2014-02-11 2014-02-07 9.903 42,909 +16,116 0.00% 424,938
2014-01-24 2014-01-22 10.424 26,793 -8,058 0.00% 279,302
2014-01-23 2014-01-21 10.027 34,851 +8,058 0.00% 349,463
2014-01-14 2014-01-10 10.822 26,793 +8,058 0.00% 289,942
2014-01-13 2014-01-09 11.194 18,735 -8,058 0.00% 209,717
2014-01-10 2014-01-08 10.648 26,793 -4,029 0.00% 285,287
2014-01-06 2014-01-02 10.822 30,822 -14,101 0.00% 333,543
2014-01-03 2013-12-31 10.673 44,923 -16,116 0.00% 479,448
2014-01-02 2013-12-27 10.201 61,039 +16,116 0.01% 622,663
2013-12-23 2013-12-19 10.449 44,923 -4,029 0.00% 469,413
2013-12-04 2013-12-02 11.492 48,952 -4,029 0.00% 562,543
2013-11-28 2013-11-26 11.343 52,981 -4,029 0.00% 600,953
2013-11-22 2013-11-20 11.715 57,010 -8,058 0.00% 667,878
2013-11-20 2013-11-18 11.938 65,068 +29,009 0.01% 776,813
2013-11-19 2013-11-15 11.641 36,059 -8,058 0.00% 419,750
2013-11-18 2013-11-14 11.541 44,117 -16,116 0.00% 509,170
2013-11-11 2013-11-07 11.963 60,233 -4,029 0.01% 720,585
2013-11-08 2013-11-06 11.839 64,262 +28,203 0.01% 760,811
2013-11-07 2013-11-05 11.814 36,059 -403 0.00% 426,015
2013-11-05 2013-11-01 12.187 36,462 +16,116 0.00% 444,351
2013-11-04 2013-10-31 12.460 20,346 -56,406 0.00% 253,505
2013-10-31 2013-10-29 12.087 76,752 +24,174 0.01% 927,732
2013-10-23 2013-10-21 12.534 52,578 -4,029 0.00% 659,021
2013-10-22 2013-10-18 12.509 56,607 -4,029 0.00% 708,116
2013-10-17 2013-10-15 12.683 60,636 -23,167 0.01% 769,051
2013-10-16 2013-10-11 12.832 83,803 -52,377 0.01% 1,075,361
2013-10-15 2013-10-10 12.658 136,180 +41,499 0.01% 1,723,802
2013-10-11 2013-10-09 12.733 94,681 +48,348 0.01% 1,205,547
2013-10-10 2013-10-08 12.708 46,333 -8,058 0.00% 588,795
2013-10-08 2013-10-04 12.236 54,391 +8,058 0.00% 665,546
2013-10-07 2013-10-03 12.162 46,333 -28,203 0.00% 563,496
2013-10-03 2013-09-30 12.137 74,536 -20,145 0.01% 904,647
2013-09-26 2013-09-24 12.782 94,681 -4,029 0.01% 1,210,247
2013-09-24 2013-09-19 13.328 98,710 +28,606 0.01% 1,315,647
2013-09-19 2013-09-17 13.304 70,104 -4,029 0.01% 932,635
2013-09-18 2013-09-16 13.304 74,133 -12,087 0.01% 986,235
2013-09-13 2013-09-11 13.750 86,220 +44,319 0.01% 1,185,555
2013-09-12 2013-09-10 13.676 41,901 +2,014 0.00% 573,033
2013-09-11 2013-09-09 13.080 39,887 -8,058 0.00% 521,730
2013-09-05 2013-09-03 13.006 47,945 -16,116 0.00% 623,560
2013-08-30 2013-08-28 12.782 64,061 +6,245 0.01% 818,851
2013-08-28 2013-08-26 13.179 57,816 -8,058 0.00% 761,985
2013-08-27 2013-08-23 13.105 65,874 -4,029 0.01% 863,281
2013-08-22 2013-08-20 12.485 69,903 -48,348 0.01% 872,706
2013-08-20 2013-08-16 12.708 118,251 +92,465 0.01% 1,502,722
2013-08-19 2013-08-15 12.758 25,786 -4,029 0.00% 328,966
2013-08-16 2013-08-13 12.410 29,815 -16,115 0.00% 370,006
2013-08-15 2013-08-12 11.392 45,930 -40,290 0.00% 523,255
2013-08-13 2013-08-09 11.293 86,220 +16,116 0.01% 973,696
2013-08-09 2013-08-07 11.343 70,104 -4,029 0.01% 795,175
2013-08-08 2013-08-06 11.417 74,133 +8,058 0.01% 846,396
2013-08-07 2013-08-05 11.566 66,075 -44,319 0.01% 764,235
2013-08-06 2013-08-02 11.343 110,394 +32,232 0.01% 1,252,177
2013-08-05 2013-08-01 11.169 78,162 +16,116 0.01% 872,996
2013-08-02 2013-07-31 11.045 62,046 +26,188 0.01% 685,295
2013-07-31 2013-07-29 10.846 35,858 -24,174 0.00% 388,930
2013-07-29 2013-07-25 10.995 60,032 +8,058 0.01% 660,071
2013-07-25 2013-07-23 10.921 51,974 +8,058 0.00% 567,601
2013-07-24 2013-07-22 10.697 43,916 -16,116 0.00% 469,790
2013-07-19 2013-07-17 10.524 60,032 -4,029 0.01% 631,761
2013-07-18 2013-07-16 10.449 64,061 -8,058 0.01% 669,391
2013-07-17 2013-07-15 10.648 72,119 -8,058 0.01% 767,911
2013-07-16 2013-07-12 10.648 80,177 +52,377 0.01% 853,711
2013-07-15 2013-07-11 10.747 27,800 -28,203 0.00% 298,770
2013-07-11 2013-07-09 9.804 56,003 -24,174 0.00% 549,051
2013-07-09 2013-07-05 10.003 80,177 -12,087 0.01% 801,971
2013-07-08 2013-07-04 9.581 92,264 +24,174 0.01% 883,942
2013-07-03 2013-06-28 10.077 68,090 +31,426 0.01% 686,141
2013-07-02 2013-06-27 9.978 36,664 -8,058 0.00% 365,822
2013-06-24 2013-06-20 10.623 44,722 -12,087 0.00% 475,082
2013-06-20 2013-06-18 11.517 56,809 +4,029 0.00% 654,243
2013-06-19 2013-06-17 11.591 52,780 -4,029 0.00% 611,773
2013-06-18 2013-06-14 11.417 56,809 +36,261 0.00% 648,603
2013-06-11 2013-06-07 13.272 20,548 +758 0.00% 272,712
2013-06-10 2013-06-06 13.401 19,790 -7,761 0.00% 265,202
2013-06-06 2013-06-04 13.427 27,551 -3,880 0.00% 369,916
2013-05-30 2013-05-28 13.555 31,431 -3,880 0.00% 426,061
2013-05-28 2013-05-24 13.659 35,311 +9,313 0.00% 482,296
2013-05-23 2013-05-21 14.045 25,998 -7,761 0.00% 365,144
2013-05-20 2013-05-15 13.839 33,759 -11,641 0.00% 467,188
2013-05-16 2013-05-14 14.097 45,400 -7,761 0.00% 639,987
2013-05-13 2013-05-09 14.535 53,161 +15,521 0.00% 772,681
2013-05-10 2013-05-08 14.844 37,640 -7,760 0.00% 558,727
2013-05-09 2013-05-07 14.612 45,400 -582 0.00% 663,387
2013-05-06 2013-05-02 14.509 45,982 -11,641 0.00% 667,151
2013-05-03 2013-04-30 13.813 57,623 -7,761 0.01% 795,955
2013-04-30 2013-04-26 13.427 65,384 +19,402 0.01% 877,884
2013-04-26 2013-04-24 13.813 45,982 -3,881 0.00% 635,156
2013-04-24 2013-04-22 13.401 49,863 -3,880 0.00% 668,205
2013-04-23 2013-04-19 13.040 53,743 -15,521 0.00% 700,810
2013-04-22 2013-04-18 12.138 69,264 -3,881 0.01% 840,729
2013-04-19 2013-04-17 12.061 73,145 +7,761 0.01% 882,182
2013-04-18 2013-04-16 12.164 65,384 +15,521 0.01% 795,319
2013-04-11 2013-04-09 11.855 49,863 -3,880 0.00% 591,104
2013-04-10 2013-04-08 11.751 53,743 +7,761 0.00% 631,560
2013-04-09 2013-04-05 11.829 45,982 -3,881 0.00% 543,912
2013-04-08 2013-04-03 12.112 49,863 -3,880 0.00% 603,954
2013-04-02 2013-03-27 12.318 53,743 +15,327 0.00% 662,030
2013-03-04 2013-02-28 13.710 38,416 +11,642 0.00% 526,686
2013-03-01 2013-02-27 13.349 26,774 -7,761 0.00% 357,413
2013-02-26 2013-02-22 13.272 34,535 -7,761 0.00% 458,347
2013-02-22 2013-02-20 13.246 42,296 +1,164 0.00% 560,261
2013-02-21 2013-02-19 13.143 41,132 -7,761 0.00% 540,602
2013-02-18 2013-02-14 14.097 48,893 +7,761 0.00% 689,226
2013-02-15 2013-02-08 13.865 41,132 +7,761 0.00% 570,282
2013-02-08 2013-02-06 14.638 33,371 -9,701 0.00% 488,478
2013-01-29 2013-01-25 15.231 43,072 +5,821 0.00% 656,010
2013-01-25 2013-01-23 15.694 37,251 -7,761 0.00% 584,633
2013-01-24 2013-01-22 15.566 45,012 -42,684 0.00% 700,637
2013-01-23 2013-01-21 15.256 87,696 -23,282 0.01% 1,337,917
2013-01-22 2013-01-18 14.973 110,978 -11,641 0.01% 1,661,655
2013-01-18 2013-01-16 15.823 122,619 -7,761 0.01% 1,940,233
2013-01-17 2013-01-15 15.875 130,380 +81,487 0.01% 2,069,757
2013-01-16 2013-01-14 15.797 48,893 -3,880 0.00% 772,387
2013-01-14 2013-01-10 16.004 52,773 -7,761 0.00% 844,561
2013-01-11 2013-01-09 16.416 60,534 -16,297 0.01% 993,726
2013-01-09 2013-01-07 16.725 76,831 +31,043 0.01% 1,285,017
2013-01-08 2013-01-04 16.313 45,788 +19,402 0.00% 746,936
2013-01-07 2013-01-03 16.751 26,386 -12,418 0.00% 441,992
2013-01-04 2013-01-02 15.643 38,804 -12,417 0.00% 607,006
2013-01-03 2012-12-31 14.999 51,221 -9,313 0.00% 768,243
2013-01-02 2012-12-27 14.200 60,534 -3,880 0.01% 859,565
2012-12-27 2012-12-20 14.200 64,414 +31,043 0.01% 914,660
2012-12-21 2012-12-19 14.045 33,371 +3,880 0.00% 468,698
2012-12-17 2012-12-13 14.535 29,491 -31,043 0.00% 428,644
2012-12-14 2012-12-12 14.122 60,534 +23,283 0.01% 854,885
2012-12-11 2012-12-07 14.664 37,251 -42,684 0.00% 546,233
2012-12-10 2012-12-06 14.767 79,935 -7,761 0.01% 1,180,373
2012-12-07 2012-12-05 14.380 87,696 -19,402 0.01% 1,261,077
2012-12-06 2012-12-04 14.019 107,098 +10,089 0.01% 1,501,440
2012-12-04 2012-11-30 14.406 97,009 -7,761 0.01% 1,397,499
2012-12-03 2012-11-29 14.045 104,770 +42,684 0.01% 1,471,503
2012-11-29 2012-11-27 13.504 62,086 -7,761 0.01% 838,403
2012-11-28 2012-11-26 13.092 69,847 -11,641 0.01% 914,406
2012-11-27 2012-11-23 12.731 81,488 +38,804 0.01% 1,037,405
2012-11-16 2012-11-14 12.215 42,684 -15,521 0.00% 521,400
2012-11-15 2012-11-13 11.494 58,205 -7,761 0.01% 668,995
2012-11-13 2012-11-09 11.468 65,966 -15,522 0.01% 756,498
2012-11-09 2012-11-07 12.344 81,488 +7,761 0.01% 1,005,905
2012-11-07 2012-11-05 12.293 73,727 +42,684 0.01% 906,301
2012-11-06 2012-11-02 12.499 31,043 -38,804 0.00% 388,001
2012-11-02 2012-10-31 11.906 69,847 +12,612 0.01% 831,606
2012-11-01 2012-10-30 11.700 57,235 +19,401 0.01% 669,646
2012-10-31 2012-10-29 12.061 37,834 -31,042 0.00% 456,306
2012-10-26 2012-10-24 12.035 68,876 +46,564 0.01% 828,920
2012-10-18 2012-10-16 11.597 22,312 -11,641 0.00% 258,749
2012-10-16 2012-10-12 10.978 33,953 -7,761 0.00% 372,748
2012-10-12 2012-10-10 10.669 41,714 +7,761 0.00% 445,051
2012-10-04 2012-09-28 11.081 33,953 +7,761 0.00% 376,248
2012-09-05 2012-09-03 10.695 26,192 -6,985 0.00% 280,120
2012-08-27 2012-08-23 11.210 33,177 -3,880 0.00% 371,924
2012-08-24 2012-08-22 10.953 37,057 -3,881 0.00% 405,870
2012-08-20 2012-08-16 11.030 40,938 -3,880 0.00% 451,542
2012-08-15 2012-08-13 11.416 44,818 -7,761 0.00% 511,663
2012-08-13 2012-08-09 11.520 52,579 -7,179 0.00% 605,686
2012-08-10 2012-08-08 11.210 59,758 -19,401 0.01% 669,905
2012-08-09 2012-08-07 11.210 79,159 -7,761 0.01% 887,396
2012-08-08 2012-08-06 11.107 86,920 -7,761 0.01% 965,439
2012-08-03 2012-08-01 11.468 94,681 -11,641 0.01% 1,085,802
2012-08-02 2012-07-31 11.081 106,322 +40,550 0.01% 1,178,201
2012-08-01 2012-07-30 10.798 65,772 -7,761 0.01% 710,204
2012-07-30 2012-07-26 10.772 73,533 -7,761 0.01% 792,111
2012-07-20 2012-07-18 11.880 81,294 +15,522 0.01% 965,800
2012-07-19 2012-07-17 12.576 65,772 -7,761 0.01% 827,158
2012-07-12 2012-07-10 13.349 73,533 -19,402 0.01% 981,612
2012-07-10 2012-07-06 13.117 92,935 +50,445 0.01% 1,219,059
2012-07-06 2012-07-04 12.937 42,490 -31,043 0.00% 549,690
2012-07-05 2012-07-03 12.215 73,533 +7,761 0.01% 898,232
2012-06-29 2012-06-27 12.473 65,772 -15,522 0.01% 820,378
2012-06-27 2012-06-25 11.803 81,294 -7,760 0.01% 959,515
2012-06-26 2012-06-22 11.674 89,054 -15,522 0.01% 1,039,631
2012-06-25 2012-06-21 11.829 104,576 +29,491 0.01% 1,237,008
2012-06-21 2012-06-19 12.679 75,085 -19,014 0.01% 952,020
2012-06-20 2012-06-18 12.757 94,099 +7,761 0.01% 1,200,378
2012-06-19 2012-06-15 12.911 86,338 +6,597 0.01% 1,114,724
2012-06-15 2012-06-13 12.782 79,741 +47,922 0.01% 1,019,274
2012-06-14 2012-06-12 13.246 31,819 -15,521 0.00% 421,480
2012-06-12 2012-06-08 13.169 47,340 -1,175 0.00% 623,406
2012-06-11 2012-06-07 12.625 48,515 -3,675 0.00% 612,479
2012-06-08 2012-06-06 12.869 52,190 -11,027 0.00% 671,654
2012-06-07 2012-06-05 12.488 63,217 -11,026 0.01% 789,485
2012-06-05 2012-06-01 12.325 74,243 -3,675 0.01% 915,063
2012-06-01 2012-05-30 12.815 77,918 -3,676 0.01% 998,518
2012-05-31 2012-05-29 12.570 81,594 -11,026 0.01% 1,025,646
2012-05-30 2012-05-28 12.108 92,620 -3,675 0.01% 1,121,404
2012-05-29 2012-05-25 11.618 96,295 +20,398 0.01% 1,118,739
2012-05-25 2012-05-23 11.591 75,897 -11,026 0.01% 879,694
2012-05-24 2012-05-22 11.183 86,923 -14,701 0.01% 972,017
2012-05-23 2012-05-21 10.666 101,624 -7,351 0.01% 1,083,876
2012-05-22 2012-05-18 10.584 108,975 +7,351 0.01% 1,153,383
2012-05-17 2012-05-15 11.482 101,624 +51,455 0.01% 1,166,826
2012-05-10 2012-05-08 12.978 50,169 -3,675 0.00% 651,105
2012-05-08 2012-05-04 13.550 53,844 -77,183 0.01% 729,565
2012-05-07 2012-05-03 13.767 131,027 +59,173 0.01% 1,803,884
2012-05-04 2012-05-02 13.958 71,854 -3,675 0.01% 1,002,918
2012-05-02 2012-04-27 13.849 75,529 -14,702 0.01% 1,045,993
2012-04-30 2012-04-26 13.658 90,231 -22,052 0.01% 1,232,414
2012-04-27 2012-04-25 13.141 112,283 +29,403 0.01% 1,475,565
2012-04-26 2012-04-24 13.060 82,880 -7,351 0.01% 1,082,401
2012-04-17 2012-04-13 13.604 90,231 -7,350 0.01% 1,227,504
2012-04-16 2012-04-12 13.033 97,581 +14,701 0.01% 1,271,739
2012-04-13 2012-04-11 12.924 82,880 +11,026 0.01% 1,071,126
2012-04-12 2012-04-10 13.495 71,854 -3,675 0.01% 969,683
2012-04-11 2012-04-05 13.441 75,529 -22,052 0.01% 1,015,168
2012-04-10 2012-04-03 12.978 97,581 -7,351 0.01% 1,266,429
2012-04-05 2012-04-02 12.570 104,932 -7,351 0.01% 1,319,007
2012-04-03 2012-03-30 12.189 112,283 +14,702 0.01% 1,368,640
2012-03-30 2012-03-28 13.033 97,581 -3,676 0.01% 1,271,739
2012-03-22 2012-03-20 12.570 101,257 +29,403 0.01% 1,272,812
2012-03-21 2012-03-19 12.815 71,854 -25,727 0.01% 920,808
2012-03-19 2012-03-15 13.631 97,581 +5,513 0.01% 1,330,149
2012-03-16 2012-03-14 14.121 92,068 -7,351 0.01% 1,300,089
2012-03-15 2012-03-13 13.604 99,419 +3,675 0.01% 1,352,498
2012-03-14 2012-03-12 13.033 95,744 -7,351 0.01% 1,247,798
2012-03-12 2012-03-08 12.897 103,095 -14,701 0.01% 1,329,576
2012-03-09 2012-03-07 12.434 117,796 +7,351 0.01% 1,464,684
2012-03-08 2012-03-06 12.706 110,445 +58,806 0.01% 1,403,331
2012-03-07 2012-03-05 13.495 51,639 -112,099 0.00% 696,878
2012-03-06 2012-03-02 13.060 163,738 -36,754 0.02% 2,138,395
2012-03-05 2012-03-01 12.244 200,492 -3,676 0.02% 2,454,747
2012-03-02 2012-02-29 12.842 204,168 +158,042 0.02% 2,621,965
2012-03-01 2012-02-28 13.060 46,126 +3,675 0.00% 602,399
2012-02-29 2012-02-27 13.414 42,451 -36,570 0.00% 569,419
2012-02-28 2012-02-24 13.250 79,021 -3,675 0.01% 1,047,053
2012-02-27 2012-02-23 12.244 82,696 -20,215 0.01% 1,012,498
2012-02-24 2012-02-22 12.135 102,911 +26,279 0.01% 1,248,803
2012-02-23 2012-02-21 11.319 76,632 +32,344 0.01% 867,363
2012-02-22 2012-02-20 11.264 44,288 +6,615 0.00% 498,866
2012-02-21 2012-02-17 11.291 37,673 -7,350 0.00% 425,378
2012-02-17 2012-02-15 10.829 45,023 -7,351 0.00% 487,545
2012-02-16 2012-02-14 10.421 52,374 +7,902 0.00% 545,773
2012-02-15 2012-02-13 10.067 44,472 +7,351 0.00% 447,698
2012-02-14 2012-02-10 10.584 37,121 +1,837 0.00% 392,886
2012-02-13 2012-02-09 10.611 35,284 -11,026 0.00% 374,403
2012-02-10 2012-02-08 9.877 46,310 -14,701 0.00% 457,381
2012-02-08 2012-02-06 9.278 61,011 -18,377 0.01% 566,056
2012-02-07 2012-02-03 9.278 79,388 +6,615 0.01% 736,557
2012-02-06 2012-02-02 8.924 72,773 +33,079 0.01% 649,443
2012-02-03 2012-02-01 8.679 39,694 -1,103 0.00% 344,519
2012-02-01 2012-01-30 8.598 40,797 +9,189 0.00% 350,762
2012-01-31 2012-01-27 9.142 31,608 +14,701 0.00% 288,957
2012-01-30 2012-01-26 10.040 16,907 -7,351 0.00% 169,742
2012-01-20 2012-01-18 8.707 24,258 -14,701 0.00% 211,204
2012-01-19 2012-01-17 8.217 38,959 -7,351 0.00% 320,119
2012-01-12 2012-01-10 7.618 46,310 -7,351 0.00% 352,801
2012-01-10 2012-01-06 7.020 53,661 -7,350 0.01% 376,683
2011-12-20 2011-12-16 7.210 61,011 +29,403 0.01% 439,897
2011-12-02 2011-11-30 6.829 31,608 -36,754 0.00% 215,858
2011-11-30 2011-11-28 6.693 68,362 +36,754 0.01% 457,559
2011-11-01 2011-10-28 9.142 31,608 -3,676 0.00% 288,957
2011-10-31 2011-10-27 8.489 35,284 -7,350 0.00% 299,523
2011-10-19 2011-10-17 8.380 42,634 -14,702 0.00% 357,276
2011-10-18 2011-10-14 7.972 57,336 +29,403 0.01% 457,080
2011-10-17 2011-10-13 8.598 27,933 -14,701 0.00% 240,161
2011-10-07 2011-10-04 6.693 42,634 +18,376 0.00% 285,357
2011-10-03 2011-09-28 8.054 24,258 -3,675 0.00% 195,364
2011-09-30 2011-09-27 7.210 27,933 +7,351 0.00% 201,401
2011-09-12 2011-09-08 11.427 20,582 -3,676 0.00% 235,198
2011-09-09 2011-09-07 11.482 24,258 -3,675 0.00% 278,525
2011-08-18 2011-08-16 13.522 27,933 -3,675 0.00% 377,721
2011-07-26 2011-07-22 15.155 31,608 -4,411 0.00% 479,015
2011-07-12 2011-07-08 16.080 36,019 +7,351 0.00% 579,184
2011-07-07 2011-07-05 15.617 28,668 +7,351 0.00% 447,720
2011-06-20 2011-06-16 13.332 21,317 -7,351 0.00% 284,197
2011-06-17 2011-06-15 13.468 28,668 -4,410 0.00% 386,100
2011-06-02 2011-05-31 15.500 33,078 +793 0.00% 512,697
2011-05-20 2011-05-18 15.388 32,285 +10,762 0.00% 496,806
2011-05-13 2011-05-11 15.611 21,523 -3,587 0.00% 335,999
2011-05-06 2011-05-04 14.886 25,110 +7,174 0.00% 373,796
2011-05-04 2011-04-29 15.639 17,936 -12,914 0.00% 280,502
2011-04-29 2011-04-27 16.057 30,850 -10,761 0.00% 495,364
2011-04-21 2011-04-19 15.890 41,611 -3,587 0.00% 661,195
2011-04-19 2011-04-15 16.754 45,198 +21,523 0.00% 757,252
2011-04-18 2011-04-14 17.312 23,675 +3,587 0.00% 409,853
2011-04-14 2011-04-12 16.643 20,088 +3,587 0.00% 334,317
2011-04-13 2011-04-11 17.061 16,501 -10,762 0.00% 281,519
2011-04-06 2011-04-01 17.200 27,263 -3,587 0.00% 468,927
2011-04-04 2011-03-31 17.535 30,850 -3,587 0.00% 540,944
2011-04-01 2011-03-30 17.507 34,437 +3,587 0.00% 602,881
2011-03-29 2011-03-25 16.810 30,850 +3,587 0.00% 518,584
2011-03-28 2011-03-24 16.670 27,263 -8,609 0.00% 454,487
2011-03-25 2011-03-23 16.587 35,872 -3,587 0.00% 595,003
2011-03-18 2011-03-16 14.385 39,459 -3,587 0.00% 567,600
2011-03-16 2011-03-14 14.189 43,046 +20,088 0.00% 610,798
2011-03-07 2011-03-03 14.357 22,958 -5,739 0.00% 329,601
2011-02-23 2011-02-21 14.942 28,697 -3,588 0.00% 428,793
2011-02-16 2011-02-14 15.890 32,285 -15,066 0.00% 513,006
2011-02-15 2011-02-11 15.137 47,351 +718 0.00% 716,763
2011-02-09 2011-02-07 16.921 46,633 -10,762 0.00% 789,094
2011-02-08 2011-02-02 16.921 57,395 +7,174 0.01% 971,202
2011-02-07 2011-01-31 16.169 50,221 +16,143 0.00% 812,008
2011-01-31 2011-01-27 16.810 34,078 +1,793 0.00% 572,846
2011-01-28 2011-01-26 17.841 32,285 +17,936 0.00% 576,007
2011-01-12 2011-01-10 18.984 14,349 -7,174 0.00% 272,405
2010-12-23 2010-12-21 16.643 21,523 +7,174 0.00% 358,199
2010-12-16 2010-12-14 17.563 14,349 +7,175 0.00% 252,005
2010-12-14 2010-12-10 17.813 7,174 +7,174 0.00% 127,794
2010-12-10 2010-12-08 17.841 0 -10,762
2010-12-08 2010-12-06 18.092 10,762 -5,380 0.00% 194,708
2010-12-06 2010-12-02 17.953 16,142 -14,349 0.00% 289,794
2010-12-03 2010-12-01 17.005 30,491 -8,968 0.00% 518,499
2010-12-01 2010-11-29 16.280 39,459 +17,936 0.00% 642,400
2010-11-30 2010-11-26 16.475 21,523 -17,936 0.00% 354,599
2010-11-29 2010-11-25 16.782 39,459 +39,459 0.00% 662,200
2010-11-25 2010-11-23 17.563 0 -16,501
2010-11-03 2010-11-01 17.507 16,501 -32,285 0.00% 288,879
2010-11-02 2010-10-29 17.117 48,786 +35,155 0.00% 835,046
2010-10-29 2010-10-27 17.284 13,631 +7,174 0.00% 235,595
2010-10-28 2010-10-26 17.646 6,457 -10,761 0.00% 113,941
2010-10-27 2010-10-25 17.590 17,218 +17,218 0.00% 302,872
2010-10-20 2010-10-18 18.594 0 -14,349
2010-10-14 2010-10-12 17.284 14,349 +7,175 0.00% 248,005
2010-09-24 2010-09-21 17.117 7,174 -6,457 0.00% 122,794
2010-09-20 2010-09-16 17.340 13,631 -10,762 0.00% 236,355
2010-09-03 2010-09-01 15.221 24,393 -50,938 0.00% 371,283
2010-09-02 2010-08-31 15.137 75,331 +53,808 0.01% 1,140,303
2010-09-01 2010-08-30 15.555 21,523 -28,698 0.00% 334,799
2010-08-31 2010-08-27 15.444 50,221 +28,698 0.00% 775,607
2010-08-26 2010-08-24 15.360 21,523 +7,712 0.00% 330,599
2010-08-25 2010-08-23 15.388 13,811 -35,871 0.00% 212,525
2010-08-23 2010-08-19 15.500 49,682 +35,871 0.00% 770,053
2010-08-20 2010-08-18 15.500 13,811 -21,523 0.00% 214,066
2010-08-19 2010-08-17 14.858 35,334 +7,175 0.00% 525,009
2010-08-18 2010-08-16 14.886 28,159 -7,175 0.00% 419,185
2010-08-17 2010-08-13 14.496 35,334 -7,174 0.00% 512,204
2010-08-16 2010-08-12 14.385 42,508 +7,174 0.00% 611,459
2010-08-11 2010-08-09 15.221 35,334 +7,175 0.00% 537,814
2010-08-10 2010-08-06 15.388 28,159 +10,761 0.00% 433,314
2010-08-09 2010-08-05 15.695 17,398 -17,936 0.00% 273,058
2010-08-06 2010-08-04 15.974 35,334 +17,936 0.00% 564,409
2010-08-05 2010-08-03 16.197 17,398 -35,513 0.00% 281,788
2010-08-04 2010-08-02 16.252 52,911 -32,285 0.01% 859,926
2010-08-03 2010-07-30 16.029 85,196 +31,209 0.01% 1,365,632
2010-07-30 2010-07-28 16.169 53,987 -32,285 0.01% 872,899
2010-07-29 2010-07-27 15.974 86,272 +21,165 0.01% 1,378,070
2010-07-28 2010-07-26 15.974 65,107 +3,766 0.01% 1,039,990
2010-07-27 2010-07-23 16.447 61,341 +39,818 0.01% 1,008,904
2010-06-21 2010-06-17 13.046 21,523 +7,174 0.00% 280,799
2010-06-01 2010-05-28 12.653 14,349 +186 0.00% 181,559
2010-05-03 2010-04-29 12.964 14,163 +3,541 0.00% 183,605
2010-04-13 2010-04-09 16.748 10,622 -10,622 0.00% 177,901
2010-04-08 2010-04-01 16.466 21,244 +14,163 0.00% 349,802
2010-03-31 2010-03-29 15.816 7,081 -10,622 0.00% 111,995
2010-03-29 2010-03-25 14.969 17,703 +17,703 0.00% 264,997
2010-03-25 2010-03-23 15.082 0 -10,622
2010-03-22 2010-03-18 15.590 10,622 +10,622 0.00% 165,601
2010-01-11 2010-01-07 16.494 0 -1,770
2010-01-08 2010-01-06 16.466 1,770 +1,770 0.00% 29,145
2010-01-05 2009-12-31 16.918 0 -3,541
2010-01-04 2009-12-29 15.901 3,541 +3,541 0.00% 56,306
2009-12-30 2009-12-28 16.551 0 -3,541
2009-12-29 2009-12-24 16.579 3,541 -1,770 0.00% 58,706
2009-12-23 2009-12-21 16.381 5,311 +1,770 0.00% 87,001
2009-12-15 2009-12-11 18.471 3,541 -1,770 0.00% 65,407
2009-12-02 2009-11-30 16.494 5,311 -3,541 0.00% 87,601
2009-11-06 2009-11-04 15.534 8,852 -7,081 0.00% 137,506
2009-11-04 2009-11-02 15.732 15,933 +8,852 0.00% 250,652
2009-10-27 2009-10-22 17.087 7,081 -7,082 0.00% 120,995
2009-10-23 2009-10-21 16.946 14,163 +14,163 0.00% 240,007
2009-08-19 2009-08-17 15.026 0 -5,665
2009-08-17 2009-08-13 16.381 5,665 +5,665 0.00% 92,799
2009-07-31 2009-07-29 17.172 0 -46,028
2009-07-30 2009-07-28 16.635 46,028 +14,162 0.01% 765,694
2009-07-29 2009-07-27 15.816 31,866 -7,081 0.00% 504,003
2009-07-28 2009-07-24 14.743 38,947 -7,081 0.00% 574,199
2009-07-27 2009-07-23 14.545 46,028 +35,406 0.01% 669,494
2009-07-24 2009-07-22 13.981 10,622 -88,516 0.00% 148,501
2009-07-23 2009-07-21 14.093 99,138 +53,110 0.01% 1,397,199
2009-07-22 2009-07-20 13.981 46,028 -28,326 0.01% 643,495
2009-07-21 2009-07-17 13.952 74,354 +53,110 0.01% 1,037,406
2009-07-20 2009-07-16 13.585 21,244 -14,162 0.00% 288,602
2009-07-17 2009-07-15 13.698 35,406 +17,703 0.00% 484,994
2009-07-16 2009-07-14 13.642 17,703 -35,407 0.00% 241,497
2009-07-14 2009-07-10 13.755 53,110 -41,071 0.01% 730,505
2009-07-10 2009-07-08 14.715 94,181 -24,785 0.01% 1,385,858
2009-07-09 2009-07-07 14.800 118,966 -15,579 0.01% 1,760,645
2009-07-08 2009-07-06 15.534 134,545 -7,789 0.01% 2,090,008
2009-07-07 2009-07-03 15.393 142,334 +7,789 0.02% 2,190,901
2009-07-06 2009-07-02 14.743 134,545 +84,976 0.01% 1,983,607
2009-07-02 2009-06-29 15.760 49,569 +10,622 0.01% 781,200
2009-06-30 2009-06-26 15.619 38,947 -21,244 0.00% 608,299
2009-06-29 2009-06-25 14.517 60,191 +3,541 0.01% 873,801
2009-06-26 2009-06-24 13.670 56,650 +28,325 0.01% 774,396
2009-06-25 2009-06-23 13.190 28,325 +28,325 0.00% 373,598
2009-06-22 2009-06-18 13.048 0 -3,541
2009-06-15 2009-06-11 14.122 3,541 -49,569 0.00% 50,005
2009-06-10 2009-06-08 13.868 53,110 -3,540 0.01% 736,505
2009-06-08 2009-06-04 14.658 56,650 -7,082 0.01% 830,395
2009-06-05 2009-06-03 14.614 63,732 -7,081 0.01% 931,370
2009-06-04 2009-06-02 14.131 70,813 +7,503 0.01% 1,000,624
2009-06-03 2009-06-01 14.244 63,310 -14,069 0.01% 901,803
2009-06-01 2009-05-27 13.676 77,379 -10,551 0.01% 1,058,205
2009-05-29 2009-05-26 13.221 87,930 +10,551 0.01% 1,162,497
2009-05-20 2009-05-18 13.846 77,379 +35,172 0.01% 1,071,405
2009-05-19 2009-05-15 13.704 42,207 +10,552 0.00% 578,407
2009-05-18 2009-05-14 13.249 31,655 +31,655 0.00% 419,401
2009-05-07 2009-05-05 10.207 0 -35,172
2009-05-06 2009-05-04 10.036 35,172 +35,172 0.00% 352,999
2009-04-16 2009-04-14 7.961 0 -17,586
2009-04-08 2009-04-06 7.478 17,586 +17,586 0.00% 131,500
2009-03-26 2009-03-24 5.686 0 -3,517
2009-03-25 2009-03-23 5.374 3,517 -17,586 0.00% 18,899
2009-03-23 2009-03-19 5.146 21,103 +17,586 0.00% 108,599
2009-03-17 2009-03-13 4.634 3,517 +3,517 0.00% 16,299
2009-02-24 2009-02-20 4.663 0 -21,103
2009-02-23 2009-02-19 4.976 21,103 +21,103 0.00% 104,999
2009-02-20 2009-02-18 4.748 0 -21,103
2009-02-19 2009-02-17 4.777 21,103 +10,551 0.00% 100,799
2009-02-16 2009-02-12 5.004 10,552 +10,552 0.00% 52,802
2009-02-11 2009-02-09 5.573 0 -28,138
2009-02-10 2009-02-06 5.772 28,138 +28,138 0.00% 162,402
2009-02-02 2009-01-29 4.919 0 -21,103
2009-01-09 2009-01-07 6.681 21,103 -52,758 0.00% 140,998
2009-01-08 2009-01-06 6.994 73,861 +17,586 0.01% 516,597
2009-01-07 2009-01-05 6.994 56,275 -73,862 0.01% 393,597
2009-01-05 2008-12-31 6.539 130,137 -7,034 0.01% 851,001
2009-01-02 2008-12-29 6.625 137,171 +49,241 0.02% 908,699
2008-12-30 2008-12-24 6.482 87,930 -35,172 0.01% 569,998
2008-12-29 2008-12-22 6.909 123,102 -17,586 0.01% 850,497
2008-12-23 2008-12-19 7.534 140,688 +59,792 0.02% 1,059,997
2008-12-22 2008-12-18 7.392 80,896 +45,724 0.01% 598,001
2008-12-19 2008-12-17 5.857 35,172 +17,586 0.00% 205,999
2008-12-12 2008-12-10 5.885 17,586 -3,517 0.00% 103,500
2008-12-10 2008-12-08 5.772 21,103 -31,655 0.00% 121,798
2008-12-09 2008-12-05 5.402 52,758 +35,172 0.01% 284,999
2008-12-05 2008-12-03 5.203 17,586 -10,552 0.00% 91,500
2008-12-04 2008-12-02 4.833 28,138 +10,552 0.00% 136,002
2008-12-03 2008-12-01 5.032 17,586 -17,586 0.00% 88,500
2008-12-02 2008-11-28 4.663 35,172 +35,172 0.00% 164,000
2008-11-28 2008-11-26 3.838 0 -3,517
2008-11-27 2008-11-25 3.383 3,517 +3,517 0.00% 11,899
2008-11-07 2008-11-05 5.516 0 -1,759
2008-10-23 2008-10-21 5.601 1,759 -3,517 0.00% 9,852
2008-10-22 2008-10-20 5.686 5,276 +3,517 0.00% 30,001
2008-10-16 2008-10-14 5.231 1,759 -1,406 0.00% 9,202
2008-10-14 2008-10-10 4.549 3,165 +1,406 0.00% 14,398
2008-08-04 2008-07-31 12.965 1,759 -17,586 0.00% 22,805
2008-07-28 2008-07-24 13.789 19,345 -15,827 0.00% 266,755
2008-07-25 2008-07-23 13.505 35,172 +35,172 0.00% 474,999
2008-07-23 2008-07-21 13.249 0 -35,172
2008-07-17 2008-07-15 12.794 35,172 +35,172 0.00% 449,999
2008-07-15 2008-07-11 15.979 0 -24,620
2008-07-14 2008-07-10 15.552 24,620 +24,620 0.00% 382,893
2008-04-02 2008-03-31 19.149 0 -3,436
2008-04-01 2008-03-28 18.916 3,436 +2,062 0.00% 64,996
2008-03-31 2008-03-27 18.480 1,374 +1,374 0.00% 25,391
2008-03-18 2008-03-14 17.286 0 -3,436
2008-03-14 2008-03-12 18.625 3,436 +3,436 0.00% 63,996
2008-02-12 2008-02-06 23.834 0 -13,745
2008-02-11 2008-02-04 25.959 13,745 +13,745 0.00% 356,801
2007-11-06 2007-11-02 41.615 0 -1,374
2007-10-31 2007-10-29 41.906 1,374 +1,374 0.00% 57,579
2007-10-30 2007-10-26 41.615 0 -172
2007-10-02 2007-09-27 43.361 172 -172 0.00% 7,458
2007-09-24 2007-09-20 35.562 344 -171 0.00% 12,233
2007-09-06 2007-09-04 29.160 515 -1,719 0.00% 15,017
2007-08-22 2007-08-20 24.940 2,234 +1,719 0.00% 55,716
2007-07-31 2007-07-27 28.112 515 -3,437 0.00% 14,478
2007-07-19 2007-07-17 25.115 3,952 -859 0.00% 99,253
2007-07-17 2007-07-13 25.056 4,811 +3,437 0.00% 120,547
2007-07-10 2007-07-06 22.379 1,374 -172 0.00% 30,749
2007-07-05 2007-07-03 22.816 1,546 0.00% 35,273

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top