History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 196,064 | +0 | 0.01% | 52,937 |
| 2025-10-13 | 2025-10-09 | 0.280 | 196,064 | +0 | 0.01% | 54,898 |
| 2025-10-10 | 2025-10-08 | 0.275 | 196,064 | +0 | 0.01% | 53,918 |
| 2025-10-09 | 2025-10-06 | 0.275 | 196,064 | +0 | 0.01% | 53,918 |
| 2025-10-08 | 2025-10-03 | 0.285 | 196,064 | +0 | 0.01% | 55,878 |
| 2025-10-06 | 2025-10-02 | 0.285 | 196,064 | +0 | 0.01% | 55,878 |
| 2025-10-03 | 2025-09-30 | 0.285 | 196,064 | +0 | 0.01% | 55,878 |
| 2025-10-02 | 2025-09-29 | 0.265 | 196,064 | +0 | 0.01% | 51,957 |
| 2025-09-30 | 2025-09-26 | 0.255 | 196,064 | +0 | 0.01% | 49,996 |
| 2025-09-29 | 2025-09-25 | 0.260 | 196,064 | +0 | 0.01% | 50,977 |
| 2025-09-26 | 2025-09-24 | 0.260 | 196,064 | +0 | 0.01% | 50,977 |
| 2025-09-25 | 2025-09-23 | 0.265 | 196,064 | -159 | 0.01% | 51,957 |
| 2025-09-11 | 2025-09-09 | 0.275 | 196,223 | +159 | 0.01% | 53,961 |
| 2025-09-10 | 2025-09-08 | 0.248 | 196,064 | -159 | 0.01% | 48,624 |
| 2025-09-05 | 2025-09-03 | 0.238 | 196,223 | +159 | 0.01% | 46,701 |
| 2025-09-03 | 2025-09-01 | 0.238 | 196,064 | -159 | 0.01% | 46,663 |
| 2025-08-28 | 2025-08-26 | 0.255 | 196,223 | +159 | 0.01% | 50,037 |
| 2025-08-22 | 2025-08-20 | 0.255 | 196,064 | -159 | 0.01% | 49,996 |
| 2025-08-20 | 2025-08-18 | 0.250 | 196,223 | +159 | 0.01% | 49,056 |
| 2025-08-18 | 2025-08-14 | 0.249 | 196,064 | -159 | 0.01% | 48,820 |
| 2025-08-11 | 2025-08-07 | 0.335 | 196,223 | +159 | 0.01% | 65,735 |
| 2025-08-08 | 2025-08-06 | 0.335 | 196,064 | -159 | 0.01% | 65,681 |
| 2025-08-04 | 2025-07-31 | 0.345 | 196,223 | +159 | 0.01% | 67,697 |
| 2025-07-18 | 2025-07-16 | 0.345 | 196,064 | -159 | 0.01% | 67,642 |
| 2025-07-10 | 2025-07-08 | 0.305 | 196,223 | +159 | 0.01% | 59,848 |
| 2025-07-07 | 2025-07-03 | 0.310 | 196,064 | -159 | 0.01% | 60,780 |
| 2025-05-30 | 2025-05-28 | 0.300 | 196,223 | +159 | 0.01% | 58,867 |
| 2025-05-23 | 2025-05-21 | 0.315 | 196,064 | -5,159 | 0.01% | 61,760 |
| 2025-05-22 | 2025-05-20 | 0.315 | 201,223 | +5,000 | 0.01% | 63,385 |
| 2025-05-15 | 2025-05-13 | 0.325 | 196,223 | -16,000 | 0.01% | 63,772 |
| 2025-05-14 | 2025-05-12 | 0.335 | 212,223 | +16,000 | 0.01% | 71,095 |
| 2025-05-07 | 2025-05-02 | 0.325 | 196,223 | +159 | 0.01% | 63,772 |
| 2025-05-06 | 2025-04-30 | 0.325 | 196,064 | -6,000 | 0.01% | 63,721 |
| 2025-04-30 | 2025-04-28 | 0.335 | 202,064 | +6,000 | 0.01% | 67,691 |
| 2025-04-29 | 2025-04-25 | 0.350 | 196,064 | -659 | 0.01% | 68,622 |
| 2025-04-28 | 2025-04-24 | 0.330 | 196,723 | +659 | 0.01% | 64,919 |
| 2025-04-23 | 2025-04-17 | 0.335 | 196,064 | -659 | 0.01% | 65,681 |
| 2025-04-15 | 2025-04-11 | 0.305 | 196,723 | -4,000 | 0.01% | 60,001 |
| 2025-04-14 | 2025-04-10 | 0.305 | 200,723 | +4,000 | 0.01% | 61,221 |
| 2025-03-25 | 2025-03-21 | 0.360 | 196,723 | +294 | 0.01% | 70,820 |
| 2025-03-24 | 2025-03-20 | 0.370 | 196,429 | +365 | 0.01% | 72,679 |
| 2025-03-20 | 2025-03-18 | 0.390 | 196,064 | -365 | 0.01% | 76,465 |
| 2025-02-28 | 2025-02-26 | 0.380 | 196,429 | +365 | 0.01% | 74,643 |
| 2025-02-27 | 2025-02-25 | 0.345 | 196,064 | -865 | 0.01% | 67,642 |
| 2025-02-26 | 2025-02-24 | 0.350 | 196,929 | +450 | 0.01% | 68,925 |
| 2025-02-24 | 2025-02-20 | 0.345 | 196,479 | +415 | 0.01% | 67,785 |
| 2025-02-21 | 2025-02-19 | 0.345 | 196,064 | -415 | 0.01% | 67,642 |
| 2025-02-17 | 2025-02-13 | 0.355 | 196,479 | +415 | 0.01% | 69,750 |
| 2025-02-13 | 2025-02-11 | 0.340 | 196,064 | -915 | 0.01% | 66,662 |
| 2025-02-11 | 2025-02-07 | 0.340 | 196,979 | +915 | 0.01% | 66,973 |
| 2025-02-10 | 2025-02-06 | 0.335 | 196,064 | -915 | 0.01% | 65,681 |
| 2025-02-07 | 2025-02-05 | 0.345 | 196,979 | +915 | 0.01% | 67,958 |
| 2025-02-06 | 2025-02-04 | 0.355 | 196,064 | -1,500 | 0.01% | 69,603 |
| 2025-02-05 | 2025-02-03 | 0.345 | 197,564 | +1,500 | 0.01% | 68,160 |
| 2025-01-27 | 2025-01-23 | 0.335 | 196,064 | -21,000 | 0.01% | 65,681 |
| 2025-01-23 | 2025-01-21 | 0.380 | 217,064 | +19,500 | 0.01% | 82,484 |
| 2025-01-22 | 2025-01-20 | 0.350 | 197,564 | +1,500 | 0.01% | 69,147 |
| 2025-01-20 | 2025-01-16 | 0.335 | 196,064 | -915 | 0.01% | 65,681 |
| 2025-01-15 | 2025-01-13 | 0.320 | 196,979 | +915 | 0.01% | 63,033 |
| 2025-01-13 | 2025-01-09 | 0.350 | 196,064 | -415 | 0.01% | 68,622 |
| 2025-01-10 | 2025-01-08 | 0.345 | 196,479 | +415 | 0.01% | 67,785 |
| 2025-01-07 | 2025-01-03 | 0.395 | 196,064 | -6,000 | 0.01% | 77,445 |
| 2025-01-06 | 2025-01-02 | 0.405 | 202,064 | +5,000 | 0.01% | 81,836 |
| 2025-01-03 | 2024-12-31 | 0.400 | 197,064 | +1,000 | 0.01% | 78,826 |
| 2024-12-20 | 2024-12-18 | 0.425 | 196,064 | -500 | 0.01% | 83,327 |
| 2024-12-19 | 2024-12-17 | 0.425 | 196,564 | +500 | 0.01% | 83,540 |
| 2024-12-13 | 2024-12-11 | 0.465 | 196,064 | -500 | 0.01% | 91,170 |
| 2024-12-12 | 2024-12-10 | 0.470 | 196,564 | +500 | 0.01% | 92,385 |
| 2024-12-05 | 2024-12-03 | 0.455 | 196,064 | -500 | 0.01% | 89,209 |
| 2024-12-04 | 2024-12-02 | 0.465 | 196,564 | +500 | 0.01% | 91,402 |
| 2024-12-03 | 2024-11-29 | 0.450 | 196,064 | -415 | 0.01% | 88,229 |
| 2024-12-02 | 2024-11-28 | 0.440 | 196,479 | +415 | 0.01% | 86,451 |
| 2024-11-28 | 2024-11-26 | 0.450 | 196,064 | -415 | 0.01% | 88,229 |
| 2024-11-22 | 2024-11-20 | 0.495 | 196,479 | -14,585 | 0.01% | 97,257 |
| 2024-11-21 | 2024-11-19 | 0.495 | 211,064 | +15,000 | 0.01% | 104,477 |
| 2024-11-19 | 2024-11-15 | 0.490 | 196,064 | -5,500 | 0.01% | 96,071 |
| 2024-11-18 | 2024-11-14 | 0.490 | 201,564 | +5,500 | 0.01% | 98,766 |
| 2024-11-15 | 2024-11-13 | 0.510 | 196,064 | -415 | 0.01% | 99,993 |
| 2024-11-08 | 2024-11-06 | 0.540 | 196,479 | -500 | 0.01% | 106,099 |
| 2024-11-07 | 2024-11-05 | 0.540 | 196,979 | +500 | 0.01% | 106,369 |
| 2024-10-16 | 2024-10-14 | 0.550 | 196,479 | +415 | 0.01% | 108,063 |
| 2024-10-09 | 2024-10-07 | 0.820 | 196,064 | -4,500 | 0.01% | 160,772 |
| 2024-10-08 | 2024-10-04 | 0.800 | 200,564 | +4,500 | 0.01% | 160,451 |
| 2024-09-27 | 2024-09-25 | 0.265 | 196,064 | -15,000 | 0.01% | 51,957 |
| 2024-09-26 | 2024-09-24 | 0.255 | 211,064 | +15,000 | 0.01% | 53,821 |
| 2024-09-25 | 2024-09-23 | 0.230 | 196,064 | -10,500 | 0.01% | 45,095 |
| 2024-09-24 | 2024-09-20 | 0.228 | 206,564 | +9,579 | 0.01% | 47,097 |
| 2024-09-10 | 2024-09-05 | 0.242 | 196,985 | -8,000 | 0.01% | 47,670 |
| 2024-09-09 | 2024-09-04 | 0.237 | 204,985 | +8,000 | 0.01% | 48,581 |
| 2024-08-09 | 2024-08-07 | 0.255 | 196,985 | +821 | 0.01% | 50,231 |
| 2024-07-08 | 2024-07-04 | 0.335 | 196,164 | -815 | 0.01% | 65,715 |
| 2024-06-28 | 2024-06-26 | 0.330 | 196,979 | +915 | 0.01% | 65,003 |
| 2024-06-21 | 2024-06-19 | 0.350 | 196,064 | -2,415 | 0.01% | 68,622 |
| 2024-06-20 | 2024-06-18 | 0.335 | 198,479 | -6,000 | 0.01% | 66,490 |
| 2024-06-19 | 2024-06-17 | 0.340 | 204,479 | +8,415 | 0.01% | 69,523 |
| 2024-06-14 | 2024-06-12 | 0.350 | 196,064 | -1,500 | 0.01% | 68,622 |
| 2024-06-13 | 2024-06-11 | 0.360 | 197,564 | +1,500 | 0.01% | 71,123 |
| 2024-06-11 | 2024-06-06 | 0.370 | 196,064 | -201,000 | 0.01% | 72,544 |
| 2024-06-07 | 2024-06-05 | 0.385 | 397,064 | -468,500 | 0.01% | 152,870 |
| 2024-06-06 | 2024-06-04 | 0.410 | 865,564 | +282,500 | 0.03% | 354,881 |
| 2024-06-05 | 2024-06-03 | 0.390 | 583,064 | +97,500 | 0.02% | 227,395 |
| 2024-06-04 | 2024-05-31 | 0.390 | 485,564 | -71,500 | 0.01% | 189,370 |
| 2024-06-03 | 2024-05-30 | 0.415 | 557,064 | -137,000 | 0.02% | 231,182 |
| 2024-05-31 | 2024-05-29 | 0.430 | 694,064 | -99,500 | 0.02% | 298,448 |
| 2024-05-30 | 2024-05-28 | 0.435 | 793,564 | -96,000 | 0.02% | 345,200 |
| 2024-05-29 | 2024-05-27 | 0.460 | 889,564 | -65,500 | 0.03% | 409,199 |
| 2024-05-28 | 2024-05-24 | 0.450 | 955,064 | -90,000 | 0.03% | 429,779 |
| 2024-05-27 | 2024-05-23 | 0.490 | 1,045,064 | -56,500 | 0.03% | 512,081 |
| 2024-05-24 | 2024-05-22 | 0.520 | 1,101,564 | -416,000 | 0.03% | 572,813 |
| 2024-05-23 | 2024-05-21 | 0.540 | 1,517,564 | -375,000 | 0.04% | 819,485 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,892,564 | -355,000 | 0.06% | 1,003,059 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,247,564 | +2,027,000 | 0.07% | 1,348,538 |
| 2024-05-20 | 2024-05-16 | 0.540 | 220,564 | -1,012,500 | 0.01% | 119,105 |
| 2024-05-17 | 2024-05-14 | 0.385 | 1,233,064 | -266,000 | 0.04% | 474,730 |
| 2024-05-16 | 2024-05-13 | 0.405 | 1,499,064 | -100,000 | 0.04% | 607,121 |
| 2024-05-14 | 2024-05-10 | 0.410 | 1,599,064 | -35,000 | 0.05% | 655,616 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,634,064 | -21,500 | 0.05% | 498,390 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,655,564 | -32,000 | 0.05% | 587,725 |
| 2024-05-08 | 2024-05-06 | 0.340 | 1,687,564 | -563,000 | 0.05% | 573,772 |
| 2024-05-07 | 2024-05-03 | 0.370 | 2,250,564 | -334,000 | 0.07% | 832,709 |
| 2024-05-03 | 2024-04-30 | 0.355 | 2,584,564 | -102,000 | 0.08% | 917,520 |
| 2024-05-02 | 2024-04-29 | 0.375 | 2,686,564 | -502,000 | 0.08% | 1,007,462 |
| 2024-04-25 | 2024-04-23 | 0.240 | 3,188,564 | +120,000 | 0.09% | 765,255 |
| 2024-04-24 | 2024-04-22 | 0.235 | 3,068,564 | -3,000 | 0.09% | 721,113 |
| 2024-04-23 | 2024-04-19 | 0.229 | 3,071,564 | -6,500 | 0.09% | 703,388 |
| 2024-04-22 | 2024-04-18 | 0.237 | 3,078,064 | +6,500 | 0.09% | 729,501 |
| 2024-04-19 | 2024-04-17 | 0.244 | 3,071,564 | -8,000 | 0.09% | 749,462 |
| 2024-04-17 | 2024-04-15 | 0.240 | 3,079,564 | -10,000 | 0.09% | 739,095 |
| 2024-04-16 | 2024-04-12 | 0.246 | 3,089,564 | +80,000 | 0.09% | 760,033 |
| 2024-04-15 | 2024-04-11 | 0.260 | 3,009,564 | +120,000 | 0.09% | 782,487 |
| 2024-04-12 | 2024-04-10 | 0.265 | 2,889,564 | +15,500 | 0.08% | 765,734 |
| 2024-04-11 | 2024-04-09 | 0.270 | 2,874,064 | +438,500 | 0.08% | 775,997 |
| 2024-04-10 | 2024-04-08 | 0.280 | 2,435,564 | +539,000 | 0.07% | 681,958 |
| 2024-04-09 | 2024-04-05 | 0.280 | 1,896,564 | +38,500 | 0.06% | 531,038 |
| 2024-04-08 | 2024-04-03 | 0.290 | 1,858,064 | +319,000 | 0.05% | 538,839 |
| 2024-04-05 | 2024-04-02 | 0.280 | 1,539,064 | +205,000 | 0.05% | 430,938 |
| 2024-03-26 | 2024-03-22 | 0.325 | 1,334,064 | -135,500 | 0.04% | 433,571 |
| 2024-03-25 | 2024-03-21 | 0.345 | 1,469,564 | -39,500 | 0.04% | 507,000 |
| 2024-03-22 | 2024-03-20 | 0.325 | 1,509,064 | +66,500 | 0.04% | 490,446 |
| 2024-03-21 | 2024-03-19 | 0.350 | 1,442,564 | +108,500 | 0.04% | 504,897 |
| 2024-03-19 | 2024-03-15 | 0.380 | 1,334,064 | -1,505,221 | 0.04% | 506,944 |
| 2024-03-18 | 2024-03-14 | 0.415 | 2,839,285 | +1,417,500 | 0.08% | 1,178,303 |
| 2024-03-15 | 2024-03-13 | 0.410 | 1,421,785 | -156,000 | 0.04% | 582,932 |
| 2024-03-14 | 2024-03-12 | 0.425 | 1,577,785 | +49,000 | 0.05% | 670,559 |
| 2024-03-13 | 2024-03-11 | 0.400 | 1,528,785 | +10,500 | 0.04% | 611,514 |
| 2024-03-12 | 2024-03-08 | 0.390 | 1,518,285 | +173,000 | 0.04% | 592,131 |
| 2024-03-11 | 2024-03-07 | 0.370 | 1,345,285 | -414,500 | 0.04% | 497,755 |
| 2024-03-08 | 2024-03-06 | 0.400 | 1,759,785 | +342,500 | 0.05% | 703,914 |
| 2024-03-07 | 2024-03-05 | 0.390 | 1,417,285 | +21,500 | 0.04% | 552,741 |
| 2024-03-06 | 2024-03-04 | 0.410 | 1,395,785 | +44,500 | 0.04% | 572,272 |
| 2024-03-04 | 2024-02-29 | 0.445 | 1,351,285 | -33,000 | 0.04% | 601,322 |
| 2024-03-01 | 2024-02-28 | 0.440 | 1,384,285 | -312,015 | 0.04% | 609,085 |
| 2024-02-29 | 2024-02-27 | 0.480 | 1,696,300 | -831,000 | 0.05% | 814,224 |
| 2024-02-28 | 2024-02-26 | 0.485 | 2,527,300 | +518,500 | 0.07% | 1,225,740 |
| 2024-02-27 | 2024-02-23 | 0.485 | 2,008,800 | -1,110,500 | 0.06% | 974,268 |
| 2024-02-26 | 2024-02-22 | 0.490 | 3,119,300 | +14,500 | 0.09% | 1,528,457 |
| 2024-02-23 | 2024-02-21 | 0.485 | 3,104,800 | +449,306 | 0.09% | 1,505,828 |
| 2024-02-22 | 2024-02-20 | 0.455 | 2,655,494 | -147,500 | 0.08% | 1,208,250 |
| 2024-02-21 | 2024-02-19 | 0.450 | 2,802,994 | -40,000 | 0.08% | 1,261,347 |
| 2024-02-20 | 2024-02-16 | 0.480 | 2,842,994 | +581,500 | 0.08% | 1,364,637 |
| 2024-02-19 | 2024-02-15 | 0.415 | 2,261,494 | -125,000 | 0.07% | 938,520 |
| 2024-02-16 | 2024-02-14 | 0.425 | 2,386,494 | +291,000 | 0.07% | 1,014,260 |
| 2024-02-15 | 2024-02-09 | 0.435 | 2,095,494 | -308,500 | 0.06% | 911,540 |
| 2024-02-14 | 2024-02-07 | 0.425 | 2,403,994 | -261,500 | 0.07% | 1,021,697 |
| 2024-02-08 | 2024-02-06 | 0.445 | 2,665,494 | +280,500 | 0.08% | 1,186,145 |
| 2024-02-07 | 2024-02-05 | 0.415 | 2,384,994 | -25,000 | 0.07% | 989,773 |
| 2024-02-06 | 2024-02-02 | 0.430 | 2,409,994 | +34,500 | 0.07% | 1,036,297 |
| 2024-02-02 | 2024-01-31 | 0.440 | 2,375,494 | -11,500 | 0.07% | 1,045,217 |
| 2024-01-31 | 2024-01-29 | 0.495 | 2,386,994 | -95,500 | 0.07% | 1,181,562 |
| 2024-01-30 | 2024-01-26 | 0.495 | 2,482,494 | -55,000 | 0.07% | 1,228,835 |
| 2024-01-29 | 2024-01-25 | 0.510 | 2,537,494 | +10,000 | 0.07% | 1,294,122 |
| 2024-01-26 | 2024-01-24 | 0.465 | 2,527,494 | +34,500 | 0.07% | 1,175,285 |
| 2024-01-25 | 2024-01-23 | 0.430 | 2,492,994 | -147,000 | 0.07% | 1,071,987 |
| 2024-01-24 | 2024-01-22 | 0.405 | 2,639,994 | +33,500 | 0.08% | 1,069,198 |
| 2024-01-23 | 2024-01-19 | 0.440 | 2,606,494 | +33,500 | 0.08% | 1,146,857 |
| 2024-01-22 | 2024-01-18 | 0.450 | 2,572,994 | +114,000 | 0.08% | 1,157,847 |
| 2024-01-19 | 2024-01-17 | 0.430 | 2,458,994 | -1,000 | 0.07% | 1,057,367 |
| 2024-01-18 | 2024-01-16 | 0.470 | 2,459,994 | +9,000 | 0.07% | 1,156,197 |
| 2024-01-17 | 2024-01-15 | 0.495 | 2,450,994 | -592,000 | 0.07% | 1,213,242 |
| 2024-01-16 | 2024-01-12 | 0.500 | 3,042,994 | +7,500 | 0.09% | 1,521,497 |
| 2024-01-15 | 2024-01-11 | 0.510 | 3,035,494 | +8,000 | 0.09% | 1,548,102 |
| 2024-01-12 | 2024-01-10 | 0.490 | 3,027,494 | +7,000 | 0.09% | 1,483,472 |
| 2024-01-11 | 2024-01-09 | 0.500 | 3,020,494 | +40,000 | 0.09% | 1,510,247 |
| 2024-01-10 | 2024-01-08 | 0.500 | 2,980,494 | -134,500 | 0.09% | 1,490,247 |
| 2024-01-09 | 2024-01-05 | 0.530 | 3,114,994 | -1,157,458 | 0.09% | 1,650,947 |
| 2024-01-08 | 2024-01-04 | 0.520 | 4,272,452 | +1,035,226 | 0.12% | 2,221,675 |
| 2024-01-05 | 2024-01-03 | 0.540 | 3,237,226 | -49,000 | 0.09% | 1,748,102 |
| 2024-01-04 | 2024-01-02 | 0.540 | 3,286,226 | +893,232 | 0.10% | 1,774,562 |
| 2024-01-03 | 2023-12-29 | 0.560 | 2,392,994 | -311,000 | 0.07% | 1,340,077 |
| 2024-01-02 | 2023-12-28 | 0.550 | 2,703,994 | +235,500 | 0.08% | 1,487,197 |
| 2023-12-29 | 2023-12-27 | 0.530 | 2,468,494 | -1,236,500 | 0.07% | 1,308,302 |
| 2023-12-28 | 2023-12-22 | 0.550 | 3,704,994 | +1,096,533 | 0.11% | 2,037,747 |
| 2023-12-27 | 2023-12-21 | 0.570 | 2,608,461 | -751,500 | 0.08% | 1,486,823 |
| 2023-12-22 | 2023-12-20 | 0.540 | 3,359,961 | +625,467 | 0.10% | 1,814,379 |
| 2023-12-21 | 2023-12-19 | 0.550 | 2,734,494 | -1,467,500 | 0.08% | 1,503,972 |
| 2023-12-20 | 2023-12-18 | 0.580 | 4,201,994 | +1,925,000 | 0.12% | 2,437,157 |
| 2023-12-19 | 2023-12-15 | 0.590 | 2,276,994 | -609,165 | 0.07% | 1,343,426 |
| 2023-12-18 | 2023-12-14 | 0.550 | 2,886,159 | +37,500 | 0.08% | 1,587,387 |
| 2023-12-15 | 2023-12-13 | 0.540 | 2,848,659 | -281,500 | 0.08% | 1,538,276 |
| 2023-12-14 | 2023-12-12 | 0.590 | 3,130,159 | -969,887 | 0.09% | 1,846,794 |
| 2023-12-13 | 2023-12-11 | 0.560 | 4,100,046 | +997,500 | 0.12% | 2,296,026 |
| 2023-12-12 | 2023-12-08 | 0.580 | 3,102,546 | -146,000 | 0.09% | 1,799,477 |
| 2023-12-11 | 2023-12-07 | 0.610 | 3,248,546 | -180,500 | 0.10% | 1,981,613 |
| 2023-12-08 | 2023-12-06 | 0.620 | 3,429,046 | -244,500 | 0.10% | 2,126,009 |
| 2023-12-07 | 2023-12-05 | 0.630 | 3,673,546 | -108,500 | 0.11% | 2,314,334 |
| 2023-12-06 | 2023-12-04 | 0.660 | 3,782,046 | -1,144,000 | 0.11% | 2,496,150 |
| 2023-12-05 | 2023-12-01 | 0.680 | 4,926,046 | -133,000 | 0.14% | 3,349,711 |
| 2023-12-04 | 2023-11-30 | 0.700 | 5,059,046 | +2,782,982 | 0.15% | 3,541,332 |
| 2023-12-01 | 2023-11-29 | 0.720 | 2,276,064 | -76,500 | 0.07% | 1,638,766 |
| 2023-11-30 | 2023-11-28 | 0.750 | 2,352,564 | +76,500 | 0.07% | 1,764,423 |
| 2023-11-24 | 2023-11-22 | 0.710 | 2,276,064 | -38 | 0.07% | 1,616,005 |
| 2023-11-23 | 2023-11-21 | 0.680 | 2,276,102 | -691,500 | 0.07% | 1,547,749 |
| 2023-11-22 | 2023-11-20 | 0.670 | 2,967,602 | +436,500 | 0.09% | 1,988,293 |
| 2023-11-21 | 2023-11-17 | 0.640 | 2,531,102 | +255,000 | 0.07% | 1,619,905 |
| 2023-11-20 | 2023-11-16 | 0.670 | 2,276,102 | -19,500 | 0.07% | 1,524,988 |
| 2023-11-17 | 2023-11-15 | 0.690 | 2,295,602 | -94,397 | 0.07% | 1,583,965 |
| 2023-11-16 | 2023-11-14 | 0.690 | 2,389,999 | +400 | 0.07% | 1,649,099 |
| 2023-11-15 | 2023-11-13 | 0.710 | 2,389,599 | +81,500 | 0.07% | 1,696,615 |
| 2023-11-14 | 2023-11-10 | 0.730 | 2,308,099 | -43,500 | 0.07% | 1,684,912 |
| 2023-11-13 | 2023-11-09 | 0.730 | 2,351,599 | -12,500 | 0.07% | 1,716,667 |
| 2023-11-10 | 2023-11-08 | 0.810 | 2,364,099 | -2,365 | 0.07% | 1,914,920 |
| 2023-11-09 | 2023-11-07 | 0.770 | 2,366,464 | +45,400 | 0.07% | 1,822,177 |
| 2023-11-08 | 2023-11-06 | 0.780 | 2,321,064 | -300,000 | 0.07% | 1,810,430 |
| 2023-11-07 | 2023-11-03 | 0.740 | 2,621,064 | -32,500 | 0.08% | 1,939,587 |
| 2023-11-03 | 2023-11-01 | 0.740 | 2,653,564 | +203,500 | 0.08% | 1,963,637 |
| 2023-11-02 | 2023-10-31 | 0.750 | 2,450,064 | -163,000 | 0.07% | 1,837,548 |
| 2023-11-01 | 2023-10-30 | 0.780 | 2,613,064 | -14,000 | 0.08% | 2,038,190 |
| 2023-10-31 | 2023-10-27 | 0.770 | 2,627,064 | -286,000 | 0.08% | 2,022,839 |
| 2023-10-30 | 2023-10-26 | 0.700 | 2,913,064 | -256,592 | 0.09% | 2,039,145 |
| 2023-10-27 | 2023-10-25 | 0.720 | 3,169,656 | +189,913 | 0.09% | 2,282,152 |
| 2023-10-26 | 2023-10-24 | 0.730 | 2,979,743 | +203,099 | 0.09% | 2,175,212 |
| 2023-10-25 | 2023-10-20 | 0.750 | 2,776,644 | -443,546 | 0.08% | 2,082,483 |
| 2023-10-24 | 2023-10-19 | 0.730 | 3,220,190 | +644,126 | 0.09% | 2,350,739 |
| 2023-10-20 | 2023-10-18 | 0.710 | 2,576,064 | -61,500 | 0.08% | 1,829,005 |
| 2023-10-19 | 2023-10-17 | 0.740 | 2,637,564 | +61,500 | 0.08% | 1,951,797 |
| 2023-10-17 | 2023-10-13 | 0.770 | 2,576,064 | -52,000 | 0.08% | 1,983,569 |
| 2023-10-16 | 2023-10-12 | 0.800 | 2,628,064 | +51,500 | 0.08% | 2,102,451 |
| 2023-10-13 | 2023-10-11 | 0.820 | 2,576,564 | +500 | 0.08% | 2,112,782 |
| 2023-10-10 | 2023-10-06 | 0.930 | 2,576,064 | -1,085,635 | 0.08% | 2,395,740 |
| 2023-10-09 | 2023-10-05 | 0.910 | 3,661,699 | +705,500 | 0.11% | 3,332,146 |
| 2023-10-06 | 2023-10-04 | 0.880 | 2,956,199 | -217,500 | 0.09% | 2,601,455 |
| 2023-10-05 | 2023-10-03 | 0.880 | 3,173,699 | +48 | 0.09% | 2,792,855 |
| 2023-10-04 | 2023-09-29 | 0.910 | 3,173,651 | +437,500 | 0.09% | 2,888,022 |
| 2023-10-03 | 2023-09-28 | 0.870 | 2,736,151 | -6,500 | 0.08% | 2,380,451 |
| 2023-09-29 | 2023-09-27 | 0.880 | 2,742,651 | +4,500 | 0.08% | 2,413,533 |
| 2023-09-28 | 2023-09-26 | 0.910 | 2,738,151 | +13,000 | 0.08% | 2,491,717 |
| 2023-09-27 | 2023-09-25 | 0.950 | 2,725,151 | -269,500 | 0.08% | 2,588,893 |
| 2023-09-26 | 2023-09-22 | 1.040 | 2,994,651 | +37,500 | 0.09% | 3,114,437 |
| 2023-09-25 | 2023-09-21 | 1.020 | 2,957,151 | +108,500 | 0.09% | 3,016,294 |
| 2023-09-22 | 2023-09-20 | 1.010 | 2,848,651 | +4,000 | 0.08% | 2,877,138 |
| 2023-09-21 | 2023-09-19 | 1.030 | 2,844,651 | +259,000 | 0.08% | 2,929,991 |
| 2023-09-20 | 2023-09-18 | 1.050 | 2,585,651 | +1,052 | 0.08% | 2,714,934 |
| 2023-09-19 | 2023-09-15 | 1.110 | 2,584,599 | +8,400 | 0.08% | 2,868,905 |
| 2023-09-18 | 2023-09-14 | 1.110 | 2,576,199 | -120,000 | 0.08% | 2,859,581 |
| 2023-09-15 | 2023-09-13 | 1.210 | 2,696,199 | -22,000 | 0.08% | 3,262,401 |
| 2023-09-14 | 2023-09-12 | 1.210 | 2,718,199 | +142,000 | 0.08% | 3,289,021 |
| 2023-09-12 | 2023-09-07 | 1.030 | 2,576,199 | -266,000 | 0.08% | 2,653,485 |
| 2023-09-11 | 2023-09-06 | 1.160 | 2,842,199 | -502,500 | 0.08% | 3,296,951 |
| 2023-09-07 | 2023-09-05 | 0.990 | 3,344,699 | +968,000 | 0.10% | 3,311,252 |
| 2023-09-06 | 2023-09-04 | 1.030 | 2,376,699 | -608,500 | 0.07% | 2,448,000 |
| 2023-09-05 | 2023-08-31 | 0.910 | 2,985,199 | +389,000 | 0.09% | 2,716,531 |
| 2023-09-04 | 2023-08-30 | 0.930 | 2,596,199 | -246,000 | 0.08% | 2,414,465 |
| 2023-08-31 | 2023-08-29 | 0.980 | 2,842,199 | +64,460 | 0.08% | 2,785,355 |
| 2023-08-30 | 2023-08-28 | 0.930 | 2,777,739 | -968,382 | 0.08% | 2,583,297 |
| 2023-08-29 | 2023-08-25 | 0.940 | 3,746,121 | +843,000 | 0.11% | 3,521,354 |
| 2023-08-28 | 2023-08-24 | 0.980 | 2,903,121 | -100,818 | 0.08% | 2,845,059 |
| 2023-08-25 | 2023-08-23 | 0.960 | 3,003,939 | +36,195 | 0.09% | 2,883,781 |
| 2023-08-24 | 2023-08-22 | 1.020 | 2,967,744 | -16,000 | 0.09% | 3,027,099 |
| 2023-08-23 | 2023-08-21 | 0.990 | 2,983,744 | +207,877 | 0.09% | 2,953,907 |
| 2023-08-22 | 2023-08-18 | 1.080 | 2,775,867 | -434,500 | 0.08% | 2,997,936 |
| 2023-08-21 | 2023-08-17 | 1.110 | 3,210,367 | +355,500 | 0.09% | 3,563,507 |
| 2023-08-18 | 2023-08-16 | 1.110 | 2,854,867 | +189,500 | 0.08% | 3,168,902 |
| 2023-08-17 | 2023-08-15 | 1.090 | 2,665,367 | +22,500 | 0.08% | 2,905,250 |
| 2023-08-16 | 2023-08-14 | 1.060 | 2,642,867 | -345,182 | 0.08% | 2,801,439 |
| 2023-08-15 | 2023-08-11 | 1.190 | 2,988,049 | -107,000 | 0.09% | 3,555,778 |
| 2023-08-14 | 2023-08-10 | 1.140 | 3,095,049 | +146,000 | 0.09% | 3,528,356 |
| 2023-08-11 | 2023-08-09 | 1.190 | 2,949,049 | +34,756 | 0.09% | 3,509,368 |
| 2023-08-10 | 2023-08-08 | 1.170 | 2,914,293 | +336,500 | 0.09% | 3,409,723 |
| 2023-08-09 | 2023-08-07 | 1.270 | 2,577,793 | -7,500 | 0.08% | 3,273,797 |
| 2023-08-08 | 2023-08-04 | 1.330 | 2,585,293 | -512,256 | 0.08% | 3,438,440 |
| 2023-08-07 | 2023-08-03 | 1.350 | 3,097,549 | -289,000 | 0.09% | 4,181,691 |
| 2023-08-04 | 2023-08-02 | 1.270 | 3,386,549 | +635,500 | 0.10% | 4,300,917 |
| 2023-08-03 | 2023-08-01 | 1.300 | 2,751,049 | -248,000 | 0.08% | 3,576,364 |
| 2023-08-02 | 2023-07-31 | 1.380 | 2,999,049 | +411,000 | 0.09% | 4,138,688 |
| 2023-08-01 | 2023-07-28 | 1.360 | 2,588,049 | -586,500 | 0.08% | 3,519,747 |
| 2023-07-31 | 2023-07-27 | 1.380 | 3,174,549 | +8,500 | 0.09% | 4,380,878 |
| 2023-07-28 | 2023-07-26 | 1.160 | 3,166,049 | +248,500 | 0.09% | 3,672,617 |
| 2023-07-27 | 2023-07-25 | 1.170 | 2,917,549 | -382,500 | 0.09% | 3,413,532 |
| 2023-07-26 | 2023-07-24 | 0.910 | 3,300,049 | -850,500 | 0.10% | 3,003,045 |
| 2023-07-25 | 2023-07-21 | 0.970 | 4,150,549 | +1,453,500 | 0.12% | 4,026,033 |
| 2023-07-24 | 2023-07-20 | 1.000 | 2,697,049 | -219,500 | 0.08% | 2,697,049 |
| 2023-07-21 | 2023-07-19 | 0.970 | 2,916,549 | -201,000 | 0.09% | 2,829,053 |
| 2023-07-20 | 2023-07-18 | 0.930 | 3,117,549 | -3,500 | 0.09% | 2,899,321 |
| 2023-07-19 | 2023-07-14 | 0.980 | 3,121,049 | -438,000 | 0.09% | 3,058,628 |
| 2023-07-18 | 2023-07-13 | 1.020 | 3,559,049 | +617,165 | 0.10% | 3,630,230 |
| 2023-07-14 | 2023-07-12 | 0.970 | 2,941,884 | -342,500 | 0.09% | 2,853,627 |
| 2023-07-13 | 2023-07-11 | 0.990 | 3,284,384 | -350,500 | 0.10% | 3,251,540 |
| 2023-07-12 | 2023-07-10 | 0.970 | 3,634,884 | +374,500 | 0.11% | 3,525,837 |
| 2023-07-11 | 2023-07-07 | 1.010 | 3,260,384 | +647,342 | 0.10% | 3,292,988 |
| 2023-07-10 | 2023-07-06 | 1.060 | 2,613,042 | +4,950 | 0.08% | 2,769,825 |
| 2023-07-07 | 2023-07-05 | 1.080 | 2,608,092 | -265,410 | 0.08% | 2,816,739 |
| 2023-07-06 | 2023-07-04 | 1.090 | 2,873,502 | -78,000 | 0.08% | 3,132,117 |
| 2023-07-05 | 2023-07-03 | 1.070 | 2,951,502 | -69,500 | 0.09% | 3,158,107 |
| 2023-07-04 | 2023-06-30 | 1.000 | 3,021,002 | +444,938 | 0.09% | 3,021,002 |
| 2023-07-03 | 2023-06-29 | 0.960 | 2,576,064 | -750,000 | 0.08% | 2,473,021 |
| 2023-06-30 | 2023-06-28 | 1.060 | 3,326,064 | +455,562 | 0.10% | 3,525,628 |
| 2023-06-29 | 2023-06-27 | 1.090 | 2,870,502 | -29,500 | 0.08% | 3,128,847 |
| 2023-06-28 | 2023-06-26 | 0.910 | 2,900,002 | -227,500 | 0.08% | 2,639,002 |
| 2023-06-27 | 2023-06-23 | 0.930 | 3,127,502 | +390,000 | 0.09% | 2,908,577 |
| 2023-06-26 | 2023-06-21 | 0.900 | 2,737,502 | -958,562 | 0.08% | 2,463,752 |
| 2023-06-23 | 2023-06-20 | 0.880 | 3,696,064 | +1,275,000 | 0.11% | 3,252,536 |
| 2023-06-21 | 2023-06-19 | 0.990 | 2,421,064 | -1,958,957 | 0.07% | 2,396,853 |
| 2023-06-20 | 2023-06-16 | 1.050 | 4,380,021 | +247,000 | 0.13% | 4,599,022 |
| 2023-06-19 | 2023-06-15 | 1.030 | 4,133,021 | +64,000 | 0.12% | 4,257,012 |
| 2023-06-16 | 2023-06-14 | 0.980 | 4,069,021 | -938,000 | 0.12% | 3,987,641 |
| 2023-06-15 | 2023-06-13 | 1.050 | 5,007,021 | +1,863,500 | 0.15% | 5,257,372 |
| 2023-06-14 | 2023-06-12 | 1.010 | 3,143,521 | +120,500 | 0.09% | 3,174,956 |
| 2023-06-13 | 2023-06-09 | 1.050 | 3,023,021 | -31,178 | 0.09% | 3,174,172 |
| 2023-06-12 | 2023-06-08 | 1.020 | 3,054,199 | +213,000 | 0.09% | 3,115,283 |
| 2023-06-09 | 2023-06-07 | 0.820 | 2,841,199 | -2,224,500 | 0.08% | 2,329,783 |
| 2023-06-08 | 2023-06-06 | 0.770 | 5,065,699 | -828,000 | 0.15% | 3,900,588 |
| 2023-06-07 | 2023-06-05 | 0.700 | 5,893,699 | +309,718 | 0.17% | 4,125,589 |
| 2023-06-06 | 2023-06-02 | 0.740 | 5,583,981 | +1,668,000 | 0.16% | 4,132,146 |
| 2023-06-05 | 2023-06-01 | 0.600 | 3,915,981 | +549,305 | 0.11% | 2,349,589 |
| 2023-06-02 | 2023-05-31 | 0.620 | 3,366,676 | +245,965 | 0.10% | 2,087,339 |
| 2023-06-01 | 2023-05-30 | 0.660 | 3,120,711 | +25,500 | 0.09% | 2,059,669 |
| 2023-05-31 | 2023-05-29 | 0.590 | 3,095,211 | -766,500 | 0.09% | 1,826,174 |
| 2023-05-30 | 2023-05-25 | 0.620 | 3,861,711 | -228,000 | 0.11% | 2,394,261 |
| 2023-05-29 | 2023-05-24 | 0.640 | 4,089,711 | +29,000 | 0.12% | 2,617,415 |
| 2023-05-25 | 2023-05-23 | 0.650 | 4,060,711 | -255,000 | 0.12% | 2,639,462 |
| 2023-05-24 | 2023-05-22 | 0.650 | 4,315,711 | -2,989,500 | 0.13% | 2,805,212 |
| 2023-05-23 | 2023-05-19 | 0.670 | 7,305,211 | -1,312,800 | 0.21% | 4,894,491 |
| 2023-05-22 | 2023-05-18 | 0.680 | 8,618,011 | +5,221,987 | 0.25% | 5,860,247 |
| 2023-05-19 | 2023-05-17 | 0.740 | 3,396,024 | -310,000 | 0.10% | 2,513,058 |
| 2023-05-18 | 2023-05-16 | 0.760 | 3,706,024 | -86,000 | 0.11% | 2,816,578 |
| 2023-05-17 | 2023-05-15 | 0.740 | 3,792,024 | +1,207,460 | 0.11% | 2,806,098 |
| 2023-05-16 | 2023-05-12 | 0.840 | 2,584,564 | -419,499 | 0.08% | 2,171,034 |
| 2023-05-15 | 2023-05-11 | 0.850 | 3,004,063 | +170,499 | 0.09% | 2,553,454 |
| 2023-05-12 | 2023-05-10 | 0.860 | 2,833,564 | -80,000 | 0.08% | 2,436,865 |
| 2023-05-11 | 2023-05-09 | 0.870 | 2,913,564 | +307,500 | 0.09% | 2,534,801 |
| 2023-05-10 | 2023-05-08 | 0.880 | 2,606,064 | -726,500 | 0.08% | 2,293,336 |
| 2023-05-09 | 2023-05-05 | 0.900 | 3,332,564 | +358,000 | 0.10% | 2,999,308 |
| 2023-05-08 | 2023-05-04 | 0.850 | 2,974,564 | +158,000 | 0.09% | 2,528,379 |
| 2023-05-05 | 2023-05-03 | 0.800 | 2,816,564 | +240,500 | 0.08% | 2,253,251 |
| 2023-05-04 | 2023-05-02 | 0.780 | 2,576,064 | -448,500 | 0.08% | 2,009,330 |
| 2023-05-03 | 2023-04-28 | 1.030 | 3,024,564 | +440,000 | 0.09% | 3,115,301 |
| 2023-05-02 | 2023-04-27 | 1.020 | 2,584,564 | -364,960 | 0.08% | 2,636,255 |
| 2023-04-28 | 2023-04-26 | 1.030 | 2,949,524 | +29,000 | 0.09% | 3,038,010 |
| 2023-04-27 | 2023-04-25 | 1.010 | 2,920,524 | -4,696,500 | 0.09% | 2,949,729 |
| 2023-04-26 | 2023-04-24 | 1.070 | 7,617,024 | +4,318,000 | 0.22% | 8,150,216 |
| 2023-04-25 | 2023-04-21 | 1.100 | 3,299,024 | +194,500 | 0.10% | 3,628,926 |
| 2023-04-24 | 2023-04-20 | 1.090 | 3,104,524 | -241,000 | 0.09% | 3,383,931 |
| 2023-04-21 | 2023-04-19 | 1.130 | 3,345,524 | +143,876 | 0.10% | 3,780,442 |
| 2023-04-20 | 2023-04-18 | 1.170 | 3,201,648 | -675,500 | 0.09% | 3,745,928 |
| 2023-04-19 | 2023-04-17 | 1.190 | 3,877,148 | +1,145,000 | 0.11% | 4,613,806 |
| 2023-04-18 | 2023-04-14 | 1.200 | 2,732,148 | -726,000 | 0.08% | 3,278,578 |
| 2023-04-17 | 2023-04-13 | 1.180 | 3,458,148 | -604,000 | 0.10% | 4,080,615 |
| 2023-04-14 | 2023-04-12 | 1.200 | 4,062,148 | -7,389,000 | 0.12% | 4,874,578 |
| 2023-04-13 | 2023-04-11 | 1.190 | 11,451,148 | +8,670,000 | 0.33% | 13,626,866 |
| 2023-04-12 | 2023-04-06 | 1.070 | 2,781,148 | -44,500 | 0.08% | 2,975,828 |
| 2023-04-11 | 2023-04-04 | 1.090 | 2,825,648 | -131,000 | 0.08% | 3,079,956 |
| 2023-04-06 | 2023-04-03 | 1.170 | 2,956,648 | -5,000 | 0.09% | 3,459,278 |
| 2023-04-04 | 2023-03-31 | 1.250 | 2,961,648 | +77,000 | 0.09% | 3,702,060 |
| 2023-04-03 | 2023-03-30 | 1.510 | 2,884,648 | +50,500 | 0.08% | 4,355,818 |
| 2023-03-31 | 2023-03-29 | 1.470 | 2,834,148 | -58,980 | 0.08% | 4,166,198 |
| 2023-03-30 | 2023-03-28 | 1.470 | 2,893,128 | -23,500 | 0.08% | 4,252,898 |
| 2023-03-29 | 2023-03-27 | 1.450 | 2,916,628 | +4,500 | 0.09% | 4,229,111 |
| 2023-03-28 | 2023-03-24 | 1.520 | 2,912,128 | +333,000 | 0.09% | 4,426,435 |
| 2023-03-27 | 2023-03-23 | 1.580 | 2,579,128 | -81,500 | 0.08% | 4,075,022 |
| 2023-03-24 | 2023-03-22 | 1.580 | 2,660,628 | +81,500 | 0.08% | 4,203,792 |
| 2023-03-23 | 2023-03-21 | 1.540 | 2,579,128 | -545,000 | 0.08% | 3,971,857 |
| 2023-03-22 | 2023-03-20 | 1.520 | 3,124,128 | +545,000 | 0.09% | 4,748,675 |
| 2023-03-21 | 2023-03-17 | 1.540 | 2,579,128 | -224,499 | 0.08% | 3,971,857 |
| 2023-03-20 | 2023-03-16 | 1.470 | 2,803,627 | +8,500 | 0.08% | 4,121,332 |
| 2023-03-17 | 2023-03-15 | 1.490 | 2,795,127 | -2,575 | 0.08% | 4,164,739 |
| 2023-03-16 | 2023-03-14 | 1.420 | 2,797,702 | +16,574 | 0.08% | 3,972,737 |
| 2023-03-15 | 2023-03-13 | 1.480 | 2,781,128 | -56,000 | 0.08% | 4,116,069 |
| 2023-03-14 | 2023-03-10 | 1.550 | 2,837,128 | +84,000 | 0.08% | 4,397,548 |
| 2023-03-13 | 2023-03-09 | 1.570 | 2,753,128 | +500 | 0.08% | 4,322,411 |
| 2023-03-10 | 2023-03-08 | 1.610 | 2,752,628 | +9,500 | 0.08% | 4,431,731 |
| 2023-03-09 | 2023-03-07 | 1.670 | 2,743,128 | -176,000 | 0.08% | 4,581,024 |
| 2023-03-08 | 2023-03-06 | 1.740 | 2,919,128 | +243,246 | 0.09% | 5,079,283 |
| 2023-03-07 | 2023-03-03 | 1.780 | 2,675,882 | -153,000 | 0.08% | 4,763,070 |
| 2023-03-06 | 2023-03-02 | 1.730 | 2,828,882 | +202,500 | 0.08% | 4,893,966 |
| 2023-03-03 | 2023-03-01 | 1.760 | 2,626,382 | +6,426 | 0.08% | 4,622,432 |
| 2023-03-02 | 2023-02-28 | 1.670 | 2,619,956 | -620,500 | 0.08% | 4,375,327 |
| 2023-03-01 | 2023-02-27 | 1.730 | 3,240,456 | +661,332 | 0.09% | 5,605,989 |
| 2023-02-28 | 2023-02-24 | 1.770 | 2,579,124 | -192,579 | 0.08% | 4,565,049 |
| 2023-02-27 | 2023-02-23 | 1.820 | 2,771,703 | +192,575 | 0.08% | 5,044,499 |
| 2023-02-24 | 2023-02-22 | 1.850 | 2,579,128 | -95,000 | 0.08% | 4,771,387 |
| 2023-02-23 | 2023-02-21 | 1.870 | 2,674,128 | -144,310 | 0.08% | 5,000,619 |
| 2023-02-22 | 2023-02-20 | 1.880 | 2,818,438 | +8,449 | 0.08% | 5,298,663 |
| 2023-02-21 | 2023-02-17 | 1.770 | 2,809,989 | +198,051 | 0.08% | 4,973,681 |
| 2023-02-20 | 2023-02-16 | 1.780 | 2,611,938 | -471,985 | 0.08% | 4,649,250 |
| 2023-02-17 | 2023-02-15 | 1.740 | 3,083,923 | -7,190 | 0.09% | 5,366,026 |
| 2023-02-16 | 2023-02-14 | 1.840 | 3,091,113 | -2,000 | 0.09% | 5,687,648 |
| 2023-02-15 | 2023-02-13 | 1.880 | 3,093,113 | +231,985 | 0.09% | 5,815,052 |
| 2023-02-14 | 2023-02-10 | 1.870 | 2,861,128 | +282,001 | 0.08% | 5,350,309 |
| 2023-02-13 | 2023-02-09 | 1.910 | 2,579,127 | -556,486 | 0.08% | 4,926,133 |
| 2023-02-10 | 2023-02-08 | 1.860 | 3,135,613 | -24,500 | 0.09% | 5,832,240 |
| 2023-02-09 | 2023-02-07 | 1.880 | 3,160,113 | +25,000 | 0.09% | 5,941,012 |
| 2023-02-08 | 2023-02-06 | 1.860 | 3,135,113 | +31,500 | 0.09% | 5,831,310 |
| 2023-02-07 | 2023-02-03 | 1.960 | 3,103,613 | +19,500 | 0.09% | 6,083,081 |
| 2023-02-06 | 2023-02-02 | 2.050 | 3,084,113 | -59,500 | 0.09% | 6,322,432 |
| 2023-02-03 | 2023-02-01 | 2.120 | 3,143,613 | -3,500 | 0.09% | 6,664,460 |
| 2023-02-02 | 2023-01-31 | 2.080 | 3,147,113 | -37,500 | 0.09% | 6,545,995 |
| 2023-02-01 | 2023-01-30 | 2.090 | 3,184,613 | -301,000 | 0.09% | 6,655,841 |
| 2023-01-31 | 2023-01-27 | 2.250 | 3,485,613 | +500 | 0.10% | 7,842,629 |
| 2023-01-30 | 2023-01-26 | 2.240 | 3,485,113 | -4,571 | 0.10% | 7,806,653 |
| 2023-01-27 | 2023-01-20 | 2.060 | 3,489,684 | -672,500 | 0.10% | 7,188,749 |
| 2023-01-26 | 2023-01-19 | 1.950 | 4,162,184 | +63,575 | 0.12% | 8,116,259 |
| 2023-01-20 | 2023-01-18 | 1.930 | 4,098,609 | +1,519,481 | 0.12% | 7,910,315 |
| 2023-01-12 | 2023-01-10 | 2.090 | 2,579,128 | -2,877,000 | 0.08% | 5,390,378 |
| 2023-01-10 | 2023-01-06 | 2.140 | 5,456,128 | -259,000 | 0.16% | 11,676,114 |
| 2023-01-09 | 2023-01-05 | 2.060 | 5,715,128 | +636,502 | 0.17% | 11,773,164 |
| 2023-01-06 | 2023-01-04 | 1.970 | 5,078,626 | -21,618,503 | 0.15% | 10,004,893 |
| 2023-01-05 | 2023-01-03 | 1.850 | 26,697,129 | +1,032,043 | 0.78% | 49,389,689 |
| 2023-01-04 | 2022-12-30 | 1.860 | 25,665,086 | -1,554,581 | 0.75% | 47,737,060 |
| 2023-01-03 | 2022-12-29 | 1.830 | 27,219,667 | +9,549,209 | 0.80% | 49,811,991 |
| 2022-12-30 | 2022-12-28 | 1.910 | 17,670,458 | -631,008 | 0.52% | 33,750,575 |
| 2022-12-29 | 2022-12-23 | 1.990 | 18,301,466 | +14,763,625 | 0.54% | 36,419,917 |
| 2022-12-28 | 2022-12-22 | 1.940 | 3,537,841 | +1,426,500 | 0.10% | 6,863,412 |
| 2022-12-22 | 2022-12-20 | 2.020 | 2,111,341 | -43,355,138 | 0.07% | 4,264,909 |
| 2022-12-21 | 2022-12-19 | 2.150 | 45,466,479 | +38,433,751 | 1.43% | 97,752,930 |
| 2022-12-20 | 2022-12-16 | 2.360 | 7,032,728 | -3,837,500 | 0.22% | 16,597,238 |
| 2022-12-19 | 2022-12-15 | 2.300 | 10,870,228 | -563,500 | 0.34% | 25,001,524 |
| 2022-12-16 | 2022-12-14 | 2.370 | 11,433,728 | -2,647,000 | 0.36% | 27,097,935 |
| 2022-12-15 | 2022-12-13 | 2.350 | 14,080,728 | -148,000 | 0.44% | 33,089,711 |
| 2022-12-14 | 2022-12-12 | 2.460 | 14,228,728 | +9,864,500 | 0.45% | 35,002,671 |
| 2022-12-13 | 2022-12-09 | 2.640 | 4,364,228 | +2,140,000 | 0.14% | 11,521,562 |
| 2022-12-12 | 2022-12-08 | 1.970 | 2,224,228 | +18,500 | 0.07% | 4,381,729 |
| 2022-12-06 | 2022-12-02 | 1.730 | 2,205,728 | -2,956 | 0.07% | 3,815,909 |
| 2022-12-05 | 2022-12-01 | 1.820 | 2,208,684 | -531,544 | 0.07% | 4,019,805 |
| 2022-12-02 | 2022-11-30 | 1.780 | 2,740,228 | +534,500 | 0.09% | 4,877,606 |
| 2022-12-01 | 2022-11-29 | 1.820 | 2,205,728 | +42,503 | 0.07% | 4,014,425 |
| 2022-11-30 | 2022-11-28 | 1.710 | 2,163,225 | -857,275 | 0.07% | 3,699,115 |
| 2022-11-29 | 2022-11-25 | 1.820 | 3,020,500 | +686,000 | 0.09% | 5,497,310 |
| 2022-11-28 | 2022-11-24 | 1.750 | 2,334,500 | -498,500 | 0.07% | 4,085,375 |
| 2022-11-25 | 2022-11-23 | 1.600 | 2,833,000 | -292,500 | 0.09% | 4,532,800 |
| 2022-11-24 | 2022-11-22 | 1.570 | 3,125,500 | +462,000 | 0.10% | 4,907,035 |
| 2022-11-23 | 2022-11-21 | 1.690 | 2,663,500 | +543,076 | 0.08% | 4,501,315 |
| 2022-11-22 | 2022-11-18 | 1.750 | 2,120,424 | -324,500 | 0.07% | 3,710,742 |
| 2022-11-21 | 2022-11-17 | 1.820 | 2,444,924 | -98,500 | 0.08% | 4,449,762 |
| 2022-11-18 | 2022-11-16 | 1.740 | 2,543,424 | +107,000 | 0.08% | 4,425,558 |
| 2022-11-17 | 2022-11-15 | 1.910 | 2,436,424 | -936,000 | 0.08% | 4,653,570 |
| 2022-11-16 | 2022-11-14 | 1.820 | 3,372,424 | +691,696 | 0.11% | 6,137,812 |
| 2022-11-15 | 2022-11-11 | 1.370 | 2,680,728 | +475,000 | 0.08% | 3,672,597 |
| 2022-11-14 | 2022-11-10 | 1.020 | 2,205,728 | -14,500 | 0.07% | 2,249,843 |
| 2022-11-11 | 2022-11-09 | 1.080 | 2,220,228 | +14,500 | 0.07% | 2,397,846 |
| 2022-11-10 | 2022-11-08 | 0.970 | 2,205,728 | -76,576 | 0.07% | 2,139,556 |
| 2022-11-09 | 2022-11-07 | 0.990 | 2,282,304 | -59,360 | 0.07% | 2,259,481 |
| 2022-11-08 | 2022-11-04 | 0.880 | 2,341,664 | +100,500 | 0.07% | 2,060,664 |
| 2022-11-07 | 2022-11-03 | 0.810 | 2,241,164 | -140,525 | 0.07% | 1,815,343 |
| 2022-11-04 | 2022-11-02 | 0.830 | 2,381,689 | +46,000 | 0.07% | 1,976,802 |
| 2022-11-03 | 2022-11-01 | 0.790 | 2,335,689 | +130,000 | 0.07% | 1,845,194 |
| 2022-11-02 | 2022-10-31 | 0.760 | 2,205,689 | -56,008 | 0.07% | 1,676,324 |
| 2022-11-01 | 2022-10-28 | 0.820 | 2,261,697 | +55,969 | 0.07% | 1,854,592 |
| 2022-10-31 | 2022-10-27 | 0.870 | 2,205,728 | -53,000 | 0.07% | 1,918,983 |
| 2022-10-28 | 2022-10-26 | 0.880 | 2,258,728 | +49,564 | 0.07% | 1,987,681 |
| 2022-10-27 | 2022-10-25 | 0.880 | 2,209,164 | -21,564 | 0.07% | 1,944,064 |
| 2022-10-26 | 2022-10-24 | 0.870 | 2,230,728 | +25,000 | 0.07% | 1,940,733 |
| 2022-10-25 | 2022-10-21 | 0.950 | 2,205,728 | -224,686 | 0.07% | 2,095,442 |
| 2022-10-24 | 2022-10-20 | 0.950 | 2,430,414 | +160,400 | 0.08% | 2,308,893 |
| 2022-10-21 | 2022-10-19 | 0.930 | 2,270,014 | +64,286 | 0.07% | 2,111,113 |
| 2022-10-20 | 2022-10-18 | 0.980 | 2,205,728 | -33,436 | 0.07% | 2,161,613 |
| 2022-10-19 | 2022-10-17 | 0.950 | 2,239,164 | +33,436 | 0.07% | 2,127,206 |
| 2022-10-18 | 2022-10-14 | 0.920 | 2,205,728 | -13,500 | 0.07% | 2,029,270 |
| 2022-10-17 | 2022-10-13 | 0.870 | 2,219,228 | -56,500 | 0.07% | 1,930,728 |
| 2022-10-14 | 2022-10-12 | 0.920 | 2,275,728 | +70,000 | 0.07% | 2,093,670 |
| 2022-10-13 | 2022-10-11 | 0.940 | 2,205,728 | -139,000 | 0.07% | 2,073,384 |
| 2022-10-12 | 2022-10-10 | 0.960 | 2,344,728 | -610,000 | 0.07% | 2,250,939 |
| 2022-10-11 | 2022-10-07 | 0.970 | 2,954,728 | +116,000 | 0.09% | 2,866,086 |
| 2022-10-10 | 2022-10-06 | 1.050 | 2,838,728 | +578,000 | 0.09% | 2,980,664 |
| 2022-10-06 | 2022-10-03 | 1.060 | 2,260,728 | +300,000 | 0.07% | 2,396,372 |
| 2022-10-05 | 2022-09-30 | 0.970 | 1,960,728 | -1,049,757 | 0.06% | 1,901,906 |
| 2022-10-03 | 2022-09-29 | 0.990 | 3,010,485 | +256,000 | 0.09% | 2,980,380 |
| 2022-09-30 | 2022-09-28 | 1.060 | 2,754,485 | +129,000 | 0.09% | 2,919,754 |
| 2022-09-29 | 2022-09-27 | 1.170 | 2,625,485 | +20,500 | 0.08% | 3,071,817 |
| 2022-09-28 | 2022-09-26 | 1.190 | 2,604,985 | +60,500 | 0.08% | 3,099,932 |
| 2022-09-27 | 2022-09-23 | 1.240 | 2,544,485 | -39,000 | 0.08% | 3,155,161 |
| 2022-09-26 | 2022-09-22 | 1.340 | 2,583,485 | +68,510 | 0.08% | 3,461,870 |
| 2022-09-23 | 2022-09-21 | 1.340 | 2,514,975 | -95,500 | 0.08% | 3,370,066 |
| 2022-09-22 | 2022-09-20 | 1.410 | 2,610,475 | -500 | 0.08% | 3,680,770 |
| 2022-09-21 | 2022-09-19 | 1.430 | 2,610,975 | +3,000 | 0.08% | 3,733,694 |
| 2022-09-20 | 2022-09-16 | 1.530 | 2,607,975 | +2,890 | 0.08% | 3,990,202 |
| 2022-09-19 | 2022-09-15 | 1.550 | 2,605,085 | +32,500 | 0.08% | 4,037,882 |
| 2022-09-16 | 2022-09-14 | 1.460 | 2,572,585 | +39,500 | 0.08% | 3,755,974 |
| 2022-09-15 | 2022-09-13 | 1.470 | 2,533,085 | -16,000 | 0.08% | 3,723,635 |
| 2022-09-14 | 2022-09-09 | 1.420 | 2,549,085 | -35,000 | 0.08% | 3,619,701 |
| 2022-09-13 | 2022-09-08 | 1.320 | 2,584,085 | -32,000 | 0.08% | 3,410,992 |
| 2022-09-09 | 2022-09-07 | 1.390 | 2,616,085 | +12,000 | 0.08% | 3,636,358 |
| 2022-09-08 | 2022-09-06 | 1.410 | 2,604,085 | -454,500 | 0.08% | 3,671,760 |
| 2022-09-07 | 2022-09-05 | 1.360 | 3,058,585 | +435,500 | 0.10% | 4,159,676 |
| 2022-09-06 | 2022-09-02 | 1.370 | 2,623,085 | +15,000 | 0.08% | 3,593,626 |
| 2022-09-05 | 2022-09-01 | 1.450 | 2,608,085 | -18,500 | 0.08% | 3,781,723 |
| 2022-09-02 | 2022-08-31 | 1.420 | 2,626,585 | -11,000 | 0.08% | 3,729,751 |
| 2022-09-01 | 2022-08-30 | 1.460 | 2,637,585 | -4,500 | 0.08% | 3,850,874 |
| 2022-08-31 | 2022-08-29 | 1.510 | 2,642,085 | -13,500 | 0.08% | 3,989,548 |
| 2022-08-30 | 2022-08-26 | 1.510 | 2,655,585 | -52,000 | 0.08% | 4,009,933 |
| 2022-08-26 | 2022-08-24 | 1.410 | 2,707,585 | -56,000 | 0.09% | 3,817,695 |
| 2022-08-25 | 2022-08-23 | 1.470 | 2,763,585 | +323,921 | 0.09% | 4,062,470 |
| 2022-08-24 | 2022-08-22 | 1.540 | 2,439,664 | -506,000 | 0.08% | 3,757,083 |
| 2022-08-23 | 2022-08-19 | 1.540 | 2,945,664 | +327,500 | 0.09% | 4,536,323 |
| 2022-08-22 | 2022-08-18 | 1.530 | 2,618,164 | -60,000 | 0.08% | 4,005,791 |
| 2022-08-19 | 2022-08-17 | 1.550 | 2,678,164 | +769,372 | 0.08% | 4,151,154 |
| 2022-08-18 | 2022-08-16 | 1.520 | 1,908,792 | +3,064 | 0.06% | 2,901,364 |
| 2022-08-17 | 2022-08-15 | 1.460 | 1,905,728 | -141,436 | 0.06% | 2,782,363 |
| 2022-08-16 | 2022-08-12 | 1.520 | 2,047,164 | -77,564 | 0.06% | 3,111,689 |
| 2022-08-15 | 2022-08-11 | 1.470 | 2,124,728 | -364,000 | 0.07% | 3,123,350 |
| 2022-08-12 | 2022-08-10 | 1.470 | 2,488,728 | +583,000 | 0.08% | 3,658,430 |
| 2022-08-08 | 2022-08-04 | 1.480 | 1,905,728 | -9,936 | 0.06% | 2,820,477 |
| 2022-08-05 | 2022-08-03 | 1.450 | 1,915,664 | -91,500 | 0.06% | 2,777,713 |
| 2022-08-04 | 2022-08-02 | 1.550 | 2,007,164 | +61,936 | 0.06% | 3,111,104 |
| 2022-08-03 | 2022-08-01 | 1.580 | 1,945,228 | -96,000 | 0.06% | 3,073,460 |
| 2022-08-02 | 2022-07-29 | 1.590 | 2,041,228 | +75,000 | 0.06% | 3,245,553 |
| 2022-08-01 | 2022-07-28 | 1.710 | 1,966,228 | +60,500 | 0.06% | 3,362,250 |
| 2022-07-27 | 2022-07-25 | 1.680 | 1,905,728 | -70,536 | 0.06% | 3,201,623 |
| 2022-07-26 | 2022-07-22 | 1.640 | 1,976,264 | +70,536 | 0.06% | 3,241,073 |
| 2022-07-25 | 2022-07-21 | 1.660 | 1,905,728 | -7,000 | 0.06% | 3,163,508 |
| 2022-07-22 | 2022-07-20 | 1.680 | 1,912,728 | +7,000 | 0.06% | 3,213,383 |
| 2022-07-21 | 2022-07-19 | 1.700 | 1,905,728 | -322,936 | 0.06% | 3,239,738 |
| 2022-07-20 | 2022-07-18 | 1.730 | 2,228,664 | +322,936 | 0.07% | 3,855,589 |
| 2022-07-18 | 2022-07-14 | 1.700 | 1,905,728 | -679,000 | 0.06% | 3,239,738 |
| 2022-07-15 | 2022-07-13 | 1.770 | 2,584,728 | +679,000 | 0.08% | 4,574,969 |
| 2022-07-14 | 2022-07-12 | 1.840 | 1,905,728 | -103,500 | 0.06% | 3,506,540 |
| 2022-07-13 | 2022-07-11 | 2.000 | 2,009,228 | +103,500 | 0.06% | 4,018,456 |
| 2022-07-05 | 2022-06-30 | 2.500 | 1,905,728 | -369,564 | 0.06% | 4,764,320 |
| 2022-07-04 | 2022-06-29 | 2.450 | 2,275,292 | +320,925 | 0.07% | 5,574,465 |
| 2022-06-30 | 2022-06-28 | 2.440 | 1,954,367 | -115,000 | 0.06% | 4,768,655 |
| 2022-06-29 | 2022-06-27 | 2.480 | 2,069,367 | +54,500 | 0.07% | 5,132,030 |
| 2022-06-28 | 2022-06-24 | 2.410 | 2,014,867 | -1,173,436 | 0.06% | 4,855,829 |
| 2022-06-27 | 2022-06-23 | 2.480 | 3,188,303 | +346,500 | 0.10% | 7,906,991 |
| 2022-06-24 | 2022-06-22 | 2.320 | 2,841,803 | +133,500 | 0.09% | 6,592,983 |
| 2022-06-23 | 2022-06-21 | 2.410 | 2,708,303 | +500 | 0.09% | 6,527,010 |
| 2022-06-22 | 2022-06-20 | 2.330 | 2,707,803 | -138,500 | 0.09% | 6,309,181 |
| 2022-06-21 | 2022-06-17 | 2.050 | 2,846,303 | +100,500 | 0.09% | 5,834,921 |
| 2022-06-20 | 2022-06-16 | 2.130 | 2,745,803 | +832,000 | 0.09% | 5,848,560 |
| 2022-06-17 | 2022-06-15 | 2.180 | 1,913,803 | +343,075 | 0.06% | 4,172,091 |
| 2022-06-13 | 2022-06-09 | 2.470 | 1,570,728 | -16,000 | 0.05% | 3,879,698 |
| 2022-06-10 | 2022-06-08 | 2.380 | 1,586,728 | -36,000 | 0.05% | 3,776,413 |
| 2022-06-09 | 2022-06-07 | 2.280 | 1,622,728 | -143,900 | 0.05% | 3,699,820 |
| 2022-06-08 | 2022-06-06 | 2.260 | 1,766,628 | -52,500 | 0.06% | 3,992,579 |
| 2022-06-07 | 2022-06-02 | 2.360 | 1,819,128 | -4,179,832 | 0.06% | 4,293,142 |
| 2022-06-06 | 2022-06-01 | 2.430 | 5,998,960 | +1,694,500 | 0.19% | 14,577,473 |
| 2022-06-02 | 2022-05-31 | 2.470 | 4,304,460 | -1,541,441 | 0.14% | 10,632,016 |
| 2022-06-01 | 2022-05-30 | 2.320 | 5,845,901 | -657,000 | 0.18% | 13,562,490 |
| 2022-05-31 | 2022-05-27 | 2.360 | 6,502,901 | -1,156,450 | 0.20% | 15,346,846 |
| 2022-05-30 | 2022-05-26 | 2.360 | 7,659,351 | -435,500 | 0.24% | 18,076,068 |
| 2022-05-27 | 2022-05-25 | 2.360 | 8,094,851 | -524,000 | 0.25% | 19,103,848 |
| 2022-05-26 | 2022-05-24 | 2.360 | 8,618,851 | +6,205,218 | 0.27% | 20,340,488 |
| 2022-05-25 | 2022-05-23 | 2.520 | 2,413,633 | +842,905 | 0.08% | 6,082,355 |
| 2022-05-24 | 2022-05-20 | 2.600 | 1,570,728 | -298,000 | 0.05% | 4,083,893 |
| 2022-05-23 | 2022-05-19 | 2.630 | 1,868,728 | +298,000 | 0.06% | 4,914,755 |
| 2022-05-19 | 2022-05-17 | 2.460 | 1,570,728 | -9,105,614 | 0.05% | 3,863,991 |
| 2022-05-18 | 2022-05-16 | 2.510 | 10,676,342 | -6,428,186 | 0.34% | 26,797,618 |
| 2022-05-17 | 2022-05-13 | 2.410 | 17,104,528 | +15,440,800 | 0.54% | 41,221,912 |
| 2022-05-16 | 2022-05-12 | 2.370 | 1,663,728 | -606,656 | 0.05% | 3,943,035 |
| 2022-05-13 | 2022-05-11 | 2.700 | 2,270,384 | -1,292,500 | 0.07% | 6,130,037 |
| 2022-05-12 | 2022-05-10 | 2.820 | 3,562,884 | +927,941 | 0.11% | 10,047,333 |
| 2022-05-11 | 2022-05-06 | 2.870 | 2,634,943 | -1,104,000 | 0.08% | 7,562,286 |
| 2022-05-10 | 2022-05-05 | 2.970 | 3,738,943 | -634,785 | 0.12% | 11,104,661 |
| 2022-05-06 | 2022-05-04 | 2.920 | 4,373,728 | +2,090,003 | 0.14% | 12,771,286 |
| 2022-05-05 | 2022-05-03 | 2.960 | 2,283,725 | -1,866,107 | 0.07% | 6,759,826 |
| 2022-05-04 | 2022-04-29 | 2.860 | 4,149,832 | -124,133 | 0.13% | 11,868,520 |
| 2022-05-03 | 2022-04-28 | 2.630 | 4,273,965 | +1,805,500 | 0.13% | 11,240,528 |
| 2022-04-29 | 2022-04-27 | 2.590 | 2,468,465 | -1,244,000 | 0.08% | 6,393,324 |
| 2022-04-28 | 2022-04-26 | 2.620 | 3,712,465 | -181,436 | 0.12% | 9,726,658 |
| 2022-04-27 | 2022-04-25 | 2.570 | 3,893,901 | -2,115,827 | 0.12% | 10,007,326 |
| 2022-04-26 | 2022-04-22 | 2.770 | 6,009,728 | +4,514,500 | 0.19% | 16,646,947 |
| 2022-04-25 | 2022-04-21 | 2.750 | 1,495,228 | -1,883,895 | 0.05% | 4,111,877 |
| 2022-04-22 | 2022-04-20 | 3.040 | 3,379,123 | +1,875,987 | 0.11% | 10,272,534 |
| 2022-04-21 | 2022-04-19 | 3.230 | 1,503,136 | +113,000 | 0.05% | 4,855,129 |
| 2022-04-20 | 2022-04-14 | 3.530 | 1,390,136 | -147,256 | 0.04% | 4,907,180 |
| 2022-04-19 | 2022-04-13 | 3.270 | 1,537,392 | +124,926 | 0.05% | 5,027,272 |
| 2022-04-14 | 2022-04-12 | 3.240 | 1,412,466 | +25,000 | 0.04% | 4,576,390 |
| 2022-04-13 | 2022-04-11 | 3.220 | 1,387,466 | -500 | 0.04% | 4,467,641 |
| 2022-04-12 | 2022-04-08 | 3.590 | 1,387,966 | -225,116 | 0.04% | 4,982,798 |
| 2022-04-11 | 2022-04-07 | 3.500 | 1,613,082 | +26,983 | 0.05% | 5,645,787 |
| 2022-04-08 | 2022-04-06 | 3.710 | 1,586,099 | -112,872 | 0.05% | 5,884,427 |
| 2022-04-07 | 2022-04-04 | 3.610 | 1,698,971 | -37,500 | 0.05% | 6,133,285 |
| 2022-04-06 | 2022-04-01 | 3.260 | 1,736,471 | +105,503 | 0.05% | 5,660,895 |
| 2022-04-04 | 2022-03-31 | 3.240 | 1,630,968 | -308,031 | 0.05% | 5,284,336 |
| 2022-04-01 | 2022-03-30 | 3.540 | 1,938,999 | -47,100 | 0.06% | 6,864,056 |
| 2022-03-31 | 2022-03-29 | 3.010 | 1,986,099 | +350,500 | 0.06% | 5,978,158 |
| 2022-03-30 | 2022-03-28 | 3.120 | 1,635,599 | -15,001 | 0.05% | 5,103,069 |
| 2022-03-29 | 2022-03-25 | 3.300 | 1,650,600 | -93,499 | 0.05% | 5,446,980 |
| 2022-03-28 | 2022-03-24 | 3.290 | 1,744,099 | -432,500 | 0.05% | 5,738,086 |
| 2022-03-25 | 2022-03-23 | 3.480 | 2,176,599 | -116,000 | 0.07% | 7,574,565 |
| 2022-03-24 | 2022-03-22 | 3.440 | 2,292,599 | +592,500 | 0.07% | 7,886,541 |
| 2022-03-23 | 2022-03-21 | 3.300 | 1,700,099 | +114,000 | 0.05% | 5,610,327 |
| 2022-03-22 | 2022-03-18 | 3.420 | 1,586,099 | -147,973 | 0.05% | 5,424,459 |
| 2022-03-21 | 2022-03-17 | 3.490 | 1,734,072 | +52,000 | 0.05% | 6,051,911 |
| 2022-03-18 | 2022-03-16 | 2.610 | 1,682,072 | +98,000 | 0.05% | 4,390,208 |
| 2022-03-17 | 2022-03-15 | 2.350 | 1,584,072 | -165,562 | 0.05% | 3,722,569 |
| 2022-03-16 | 2022-03-14 | 2.640 | 1,749,634 | -246,500 | 0.05% | 4,619,034 |
| 2022-03-15 | 2022-03-11 | 2.890 | 1,996,134 | +95,564 | 0.06% | 5,768,827 |
| 2022-03-14 | 2022-03-10 | 2.900 | 1,900,570 | +1,415,500 | 0.06% | 5,511,653 |
| 2022-03-11 | 2022-03-09 | 2.830 | 485,070 | -545,743 | 0.02% | 1,372,748 |
| 2022-03-10 | 2022-03-08 | 2.880 | 1,030,813 | +363,000 | 0.03% | 2,968,741 |
| 2022-03-09 | 2022-03-07 | 3.200 | 667,813 | +56,243 | 0.02% | 2,137,002 |
| 2022-03-08 | 2022-03-04 | 3.380 | 611,570 | -10,120 | 0.02% | 2,067,107 |
| 2022-03-07 | 2022-03-03 | 3.620 | 621,690 | -43,002 | 0.02% | 2,250,518 |
| 2022-03-04 | 2022-03-02 | 3.500 | 664,692 | -20,216 | 0.02% | 2,326,422 |
| 2022-03-03 | 2022-03-01 | 3.810 | 684,908 | -26,999 | 0.02% | 2,609,499 |
| 2022-03-02 | 2022-02-28 | 3.650 | 711,907 | -159,791 | 0.02% | 2,598,461 |
| 2022-03-01 | 2022-02-25 | 3.770 | 871,698 | +187,117 | 0.03% | 3,286,301 |
| 2022-02-28 | 2022-02-24 | 3.880 | 684,581 | +70,500 | 0.02% | 2,656,174 |
| 2022-02-25 | 2022-02-23 | 4.100 | 614,081 | +81,500 | 0.02% | 2,517,732 |
| 2022-02-24 | 2022-02-22 | 4.110 | 532,581 | +40,255 | 0.02% | 2,188,908 |
| 2022-02-23 | 2022-02-21 | 4.160 | 492,326 | -6,578 | 0.02% | 2,048,076 |
| 2022-02-22 | 2022-02-18 | 4.360 | 498,904 | +17,000 | 0.02% | 2,175,221 |
| 2022-02-21 | 2022-02-17 | 4.320 | 481,904 | +41,997 | 0.02% | 2,081,825 |
| 2022-02-18 | 2022-02-16 | 4.350 | 439,907 | -41,501 | 0.01% | 1,913,595 |
| 2022-02-17 | 2022-02-15 | 4.340 | 481,408 | -36,000 | 0.02% | 2,089,311 |
| 2022-02-16 | 2022-02-14 | 4.380 | 517,408 | +30,500 | 0.02% | 2,266,247 |
| 2022-02-15 | 2022-02-11 | 4.720 | 486,908 | +73,500 | 0.02% | 2,298,206 |
| 2022-02-14 | 2022-02-10 | 4.430 | 413,408 | -5,500 | 0.01% | 1,831,397 |
| 2022-02-11 | 2022-02-09 | 4.110 | 418,908 | +5,500 | 0.01% | 1,721,712 |
| 2022-02-08 | 2022-02-04 | 4.230 | 413,408 | -321,500 | 0.01% | 1,748,716 |
| 2022-02-07 | 2022-01-31 | 4.240 | 734,908 | +321,500 | 0.02% | 3,116,010 |
| 2022-02-04 | 2022-01-27 | 4.220 | 413,408 | -40,500 | 0.01% | 1,744,582 |
| 2022-01-28 | 2022-01-26 | 4.530 | 453,908 | -116,100 | 0.01% | 2,056,203 |
| 2022-01-27 | 2022-01-25 | 4.730 | 570,008 | +116,000 | 0.02% | 2,696,138 |
| 2022-01-25 | 2022-01-21 | 5.060 | 454,008 | -1,487,064 | 0.01% | 2,297,280 |
| 2022-01-24 | 2022-01-20 | 5.160 | 1,941,072 | +1,377,156 | 0.06% | 10,015,932 |
| 2022-01-21 | 2022-01-19 | 4.540 | 563,916 | -42,000 | 0.02% | 2,560,179 |
| 2022-01-20 | 2022-01-18 | 4.350 | 605,916 | +148,844 | 0.02% | 2,635,735 |
| 2022-01-19 | 2022-01-17 | 4.400 | 457,072 | -96,120 | 0.01% | 2,011,117 |
| 2022-01-18 | 2022-01-14 | 4.500 | 553,192 | +153,684 | 0.02% | 2,489,364 |
| 2022-01-17 | 2022-01-13 | 4.600 | 399,508 | -3,064 | 0.01% | 1,837,737 |
| 2022-01-14 | 2022-01-12 | 4.970 | 402,572 | -133,000 | 0.01% | 2,000,783 |
| 2022-01-13 | 2022-01-11 | 5.230 | 535,572 | +133,000 | 0.02% | 2,801,042 |
| 2022-01-12 | 2022-01-10 | 5.020 | 402,572 | +3,064 | 0.01% | 2,020,911 |
| 2022-01-11 | 2022-01-07 | 4.820 | 399,508 | -66,936 | 0.01% | 1,925,629 |
| 2022-01-10 | 2022-01-06 | 4.640 | 466,444 | +35,500 | 0.01% | 2,164,300 |
| 2022-01-07 | 2022-01-05 | 4.750 | 430,944 | +24,436 | 0.01% | 2,046,984 |
| 2022-01-06 | 2022-01-04 | 4.890 | 406,508 | +3,936 | 0.01% | 1,987,824 |
| 2022-01-04 | 2021-12-31 | 5.100 | 402,572 | -16,436 | 0.01% | 2,053,117 |
| 2022-01-03 | 2021-12-29 | 5.130 | 419,008 | +8,520 | 0.01% | 2,149,511 |
| 2021-12-30 | 2021-12-28 | 5.170 | 410,488 | -155,500 | 0.01% | 2,122,223 |
| 2021-12-29 | 2021-12-24 | 5.040 | 565,988 | +152,000 | 0.02% | 2,852,580 |
| 2021-12-28 | 2021-12-22 | 5.000 | 413,988 | -14,436 | 0.01% | 2,069,940 |
| 2021-12-23 | 2021-12-21 | 5.040 | 428,424 | -64 | 0.01% | 2,159,257 |
| 2021-12-22 | 2021-12-20 | 4.850 | 428,488 | +18,000 | 0.01% | 2,078,167 |
| 2021-12-20 | 2021-12-16 | 5.550 | 410,488 | -3,113 | 0.01% | 2,278,208 |
| 2021-12-17 | 2021-12-15 | 5.250 | 413,601 | +5,500 | 0.01% | 2,171,405 |
| 2021-12-16 | 2021-12-14 | 5.340 | 408,101 | -44,576 | 0.01% | 2,179,259 |
| 2021-12-15 | 2021-12-13 | 5.850 | 452,677 | -500 | 0.01% | 2,648,160 |
| 2021-12-14 | 2021-12-10 | 6.120 | 453,177 | +45,500 | 0.01% | 2,773,443 |
| 2021-12-13 | 2021-12-09 | 6.280 | 407,677 | -33,056 | 0.01% | 2,560,212 |
| 2021-12-10 | 2021-12-08 | 6.180 | 440,733 | -7,264 | 0.01% | 2,723,730 |
| 2021-12-09 | 2021-12-07 | 6.200 | 447,997 | -33,236 | 0.01% | 2,777,581 |
| 2021-12-08 | 2021-12-06 | 5.620 | 481,233 | +70,236 | 0.02% | 2,704,529 |
| 2021-12-07 | 2021-12-03 | 5.840 | 410,997 | +2,564 | 0.01% | 2,400,222 |
| 2021-12-06 | 2021-12-02 | 5.830 | 408,433 | +500 | 0.01% | 2,381,164 |
| 2021-12-03 | 2021-12-01 | 5.730 | 407,933 | -47,408 | 0.01% | 2,337,456 |
| 2021-12-02 | 2021-11-30 | 5.780 | 455,341 | -601,000 | 0.01% | 2,631,871 |
| 2021-12-01 | 2021-11-29 | 6.070 | 1,056,341 | +138,480 | 0.03% | 6,411,990 |
| 2021-11-30 | 2021-11-26 | 6.240 | 917,861 | -500 | 0.03% | 5,727,453 |
| 2021-11-26 | 2021-11-24 | 6.730 | 918,361 | -240,500 | 0.03% | 6,180,570 |
| 2021-11-25 | 2021-11-23 | 6.860 | 1,158,861 | +241,037 | 0.04% | 7,949,786 |
| 2021-11-24 | 2021-11-22 | 6.720 | 917,824 | -500 | 0.03% | 6,167,777 |
| 2021-11-23 | 2021-11-19 | 7.140 | 918,324 | +500 | 0.03% | 6,556,833 |
| 2021-11-22 | 2021-11-18 | 6.850 | 917,824 | -99,500 | 0.03% | 6,287,094 |
| 2021-11-19 | 2021-11-17 | 7.100 | 1,017,324 | +112,500 | 0.03% | 7,223,000 |
| 2021-11-18 | 2021-11-16 | 7.320 | 904,824 | -15,819 | 0.03% | 6,623,312 |
| 2021-11-17 | 2021-11-15 | 7.000 | 920,643 | +2,819 | 0.03% | 6,444,501 |
| 2021-11-16 | 2021-11-12 | 7.570 | 917,824 | -109,991 | 0.03% | 6,947,928 |
| 2021-11-15 | 2021-11-11 | 7.470 | 1,027,815 | +110,000 | 0.03% | 7,677,778 |
| 2021-11-12 | 2021-11-10 | 6.860 | 917,815 | +149,946 | 0.03% | 6,296,211 |
| 2021-11-11 | 2021-11-09 | 6.180 | 767,869 | -500 | 0.02% | 4,745,430 |
| 2021-11-10 | 2021-11-08 | 6.390 | 768,369 | -40,500 | 0.02% | 4,909,878 |
| 2021-11-09 | 2021-11-05 | 6.320 | 808,869 | +94,800 | 0.03% | 5,112,052 |
| 2021-11-08 | 2021-11-04 | 6.650 | 714,069 | -500 | 0.02% | 4,748,559 |
| 2021-11-04 | 2021-11-02 | 6.560 | 714,569 | -43,500 | 0.02% | 4,687,573 |
| 2021-11-03 | 2021-11-01 | 6.770 | 758,069 | -27,300 | 0.02% | 5,132,127 |
| 2021-11-02 | 2021-10-29 | 6.800 | 785,369 | +71,000 | 0.02% | 5,340,509 |
| 2021-11-01 | 2021-10-28 | 6.800 | 714,369 | +500 | 0.02% | 4,857,709 |
| 2021-10-29 | 2021-10-27 | 6.880 | 713,869 | -500 | 0.02% | 4,911,419 |
| 2021-10-28 | 2021-10-26 | 7.050 | 714,369 | +16,831 | 0.02% | 5,036,301 |
| 2021-10-27 | 2021-10-25 | 7.720 | 697,538 | -72,704 | 0.02% | 5,384,993 |
| 2021-10-26 | 2021-10-22 | 8.110 | 770,242 | +120,000 | 0.02% | 6,246,663 |
| 2021-10-25 | 2021-10-21 | 7.650 | 650,242 | +125,284 | 0.02% | 4,974,351 |
| 2021-10-22 | 2021-10-20 | 7.170 | 524,958 | +127,500 | 0.02% | 3,763,949 |
| 2021-10-21 | 2021-10-19 | 7.010 | 397,458 | -88,500 | 0.01% | 2,786,181 |
| 2021-10-20 | 2021-10-18 | 6.990 | 485,958 | -11,500 | 0.02% | 3,396,846 |
| 2021-10-19 | 2021-10-15 | 6.800 | 497,458 | -301,060 | 0.02% | 3,382,714 |
| 2021-10-18 | 2021-10-12 | 6.990 | 798,518 | +97,439 | 0.03% | 5,581,641 |
| 2021-10-15 | 2021-10-11 | 6.950 | 701,079 | -191,217 | 0.02% | 4,872,499 |
| 2021-10-12 | 2021-10-08 | 7.360 | 892,296 | +181,653 | 0.03% | 6,567,299 |
| 2021-10-11 | 2021-10-07 | 7.460 | 710,643 | +59,653 | 0.02% | 5,301,397 |
| 2021-10-08 | 2021-10-06 | 7.250 | 650,990 | -2,653 | 0.02% | 4,719,678 |
| 2021-10-07 | 2021-10-05 | 7.290 | 653,643 | +56,053 | 0.02% | 4,765,057 |
| 2021-10-06 | 2021-10-04 | 7.720 | 597,590 | -863,000 | 0.02% | 4,613,395 |
| 2021-10-05 | 2021-09-30 | 7.610 | 1,460,590 | +975,000 | 0.05% | 11,115,090 |
| 2021-10-04 | 2021-09-29 | 7.140 | 485,590 | -278,000 | 0.02% | 3,467,113 |
| 2021-09-30 | 2021-09-28 | 6.990 | 763,590 | -53,500 | 0.02% | 5,337,494 |
| 2021-09-29 | 2021-09-27 | 6.620 | 817,090 | +17,000 | 0.03% | 5,409,136 |
| 2021-09-28 | 2021-09-24 | 6.890 | 800,090 | +66,500 | 0.03% | 5,512,620 |
| 2021-09-27 | 2021-09-23 | 7.040 | 733,590 | +318,996 | 0.02% | 5,164,474 |
| 2021-09-24 | 2021-09-21 | 6.400 | 414,594 | -78,550 | 0.01% | 2,653,402 |
| 2021-09-23 | 2021-09-20 | 6.030 | 493,144 | -2,890,996 | 0.02% | 2,973,658 |
| 2021-09-21 | 2021-09-17 | 6.120 | 3,384,140 | +2,839,997 | 0.11% | 20,710,937 |
| 2021-09-20 | 2021-09-16 | 6.300 | 544,143 | +17,000 | 0.02% | 3,428,101 |
| 2021-09-17 | 2021-09-15 | 7.626 | 527,143 | +8,500 | 0.02% | 4,019,826 |
| 2021-09-16 | 2021-09-14 | 7.882 | 518,643 | +81,108 | 0.02% | 4,087,764 |
| 2021-09-14 | 2021-09-10 | 8.138 | 437,535 | -181,430 | 0.01% | 3,560,493 |
| 2021-09-13 | 2021-09-09 | 7.700 | 618,965 | +104,545 | 0.02% | 4,766,242 |
| 2021-09-09 | 2021-09-07 | 8.084 | 514,420 | -103,547 | 0.02% | 4,158,722 |
| 2021-09-08 | 2021-09-06 | 8.468 | 617,967 | +58,132 | 0.02% | 5,233,095 |
| 2021-09-07 | 2021-09-03 | 8.703 | 559,835 | +32,757 | 0.02% | 4,872,177 |
| 2021-09-06 | 2021-09-02 | 8.852 | 527,078 | +45,944 | 0.02% | 4,665,797 |
| 2021-09-03 | 2021-09-01 | 8.692 | 481,134 | -67,978 | 0.02% | 4,182,120 |
| 2021-09-02 | 2021-08-31 | 8.746 | 549,112 | +50,163 | 0.02% | 4,802,281 |
| 2021-09-01 | 2021-08-30 | 8.564 | 498,949 | -189,868 | 0.02% | 4,273,114 |
| 2021-08-31 | 2021-08-27 | 8.884 | 688,817 | +76,416 | 0.02% | 6,119,581 |
| 2021-08-30 | 2021-08-26 | 8.970 | 612,401 | +937 | 0.02% | 5,492,938 |
| 2021-08-27 | 2021-08-25 | 9.289 | 611,464 | +5,626 | 0.02% | 5,680,177 |
| 2021-08-26 | 2021-08-24 | 9.076 | 605,838 | +36,098 | 0.02% | 5,498,686 |
| 2021-08-25 | 2021-08-23 | 8.682 | 569,740 | -813,279 | 0.02% | 4,946,226 |
| 2021-08-24 | 2021-08-20 | 9.002 | 1,383,019 | +812,811 | 0.05% | 12,449,256 |
| 2021-08-23 | 2021-08-19 | 9.396 | 570,208 | -474,905 | 0.02% | 5,357,745 |
| 2021-08-20 | 2021-08-18 | 9.759 | 1,045,113 | -520,849 | 0.04% | 10,198,990 |
| 2021-08-19 | 2021-08-17 | 9.663 | 1,565,962 | -338,950 | 0.05% | 15,131,509 |
| 2021-08-18 | 2021-08-16 | 9.631 | 1,904,912 | +804,947 | 0.06% | 18,345,750 |
| 2021-08-17 | 2021-08-13 | 9.663 | 1,099,965 | -7,032 | 0.04% | 10,628,693 |
| 2021-08-16 | 2021-08-12 | 9.823 | 1,106,997 | -1,396,668 | 0.04% | 10,873,739 |
| 2021-08-13 | 2021-08-11 | 10.196 | 2,503,665 | +1,936,864 | 0.08% | 25,527,420 |
| 2021-08-11 | 2021-08-09 | 9.353 | 566,801 | -24 | 0.02% | 5,301,552 |
| 2021-08-10 | 2021-08-06 | 8.980 | 566,825 | +183,681 | 0.02% | 5,090,189 |
| 2021-08-09 | 2021-08-05 | 9.236 | 383,144 | -43,484 | 0.01% | 3,538,773 |
| 2021-08-06 | 2021-08-04 | 9.492 | 426,628 | +5,025 | 0.01% | 4,049,600 |
| 2021-08-05 | 2021-08-03 | 9.353 | 421,603 | -88,720 | 0.01% | 3,943,448 |
| 2021-08-04 | 2021-08-02 | 9.460 | 510,323 | +172,054 | 0.02% | 4,827,714 |
| 2021-08-03 | 2021-07-30 | 9.087 | 338,269 | -284,099 | 0.01% | 3,073,793 |
| 2021-08-02 | 2021-07-29 | 9.481 | 622,368 | +937 | 0.02% | 5,900,949 |
| 2021-07-30 | 2021-07-28 | 9.439 | 621,431 | -116,733 | 0.02% | 5,865,553 |
| 2021-07-29 | 2021-07-27 | 9.257 | 738,164 | +311,758 | 0.02% | 6,833,535 |
| 2021-07-28 | 2021-07-26 | 9.684 | 426,406 | -865,423 | 0.01% | 4,129,353 |
| 2021-07-27 | 2021-07-23 | 10.612 | 1,291,829 | -4,680 | 0.04% | 13,708,847 |
| 2021-07-26 | 2021-07-22 | 10.879 | 1,296,509 | +326,273 | 0.04% | 14,104,202 |
| 2021-07-23 | 2021-07-21 | 10.324 | 970,236 | -48,960 | 0.03% | 10,016,721 |
| 2021-07-22 | 2021-07-20 | 10.399 | 1,019,196 | +48,536 | 0.03% | 10,598,274 |
| 2021-07-21 | 2021-07-19 | 10.687 | 970,660 | -49 | 0.03% | 10,373,079 |
| 2021-07-20 | 2021-07-16 | 11.071 | 970,709 | -1,732,346 | 0.03% | 10,746,307 |
| 2021-07-19 | 2021-07-15 | 11.113 | 2,703,055 | +1,758,118 | 0.09% | 30,039,688 |
| 2021-07-16 | 2021-07-14 | 10.793 | 944,937 | +9,703 | 0.03% | 10,198,967 |
| 2021-07-15 | 2021-07-13 | 10.964 | 935,234 | -1 | 0.03% | 10,253,832 |
| 2021-07-14 | 2021-07-12 | 11.092 | 935,235 | -3 | 0.03% | 10,373,538 |
| 2021-07-13 | 2021-07-09 | 10.879 | 935,238 | -11 | 0.03% | 10,174,080 |
| 2021-07-12 | 2021-07-08 | 10.793 | 935,249 | -5,840 | 0.03% | 10,094,402 |
| 2021-07-09 | 2021-07-07 | 10.943 | 941,089 | -157 | 0.03% | 10,297,952 |
| 2021-07-08 | 2021-07-06 | 11.028 | 941,246 | -17,414 | 0.03% | 10,379,980 |
| 2021-07-07 | 2021-07-05 | 10.985 | 958,660 | -29,113 | 0.03% | 10,531,122 |
| 2021-07-06 | 2021-07-02 | 11.028 | 987,773 | +132,673 | 0.03% | 10,893,075 |
| 2021-07-05 | 2021-06-30 | 11.092 | 855,100 | -68,529 | 0.03% | 9,484,688 |
| 2021-07-02 | 2021-06-29 | 11.348 | 923,629 | +55,320 | 0.03% | 10,481,224 |
| 2021-06-30 | 2021-06-28 | 11.369 | 868,309 | +91,418 | 0.03% | 9,871,981 |
| 2021-06-29 | 2021-06-25 | 11.284 | 776,891 | -4,219 | 0.03% | 8,766,345 |
| 2021-06-28 | 2021-06-24 | 11.604 | 781,110 | +133,132 | 0.03% | 9,063,875 |
| 2021-06-25 | 2021-06-23 | 11.263 | 647,978 | +49,691 | 0.02% | 7,297,885 |
| 2021-06-24 | 2021-06-22 | 11.177 | 598,287 | -9,536 | 0.02% | 6,687,190 |
| 2021-06-23 | 2021-06-21 | 10.943 | 607,823 | +14,065 | 0.02% | 6,651,159 |
| 2021-06-22 | 2021-06-18 | 11.028 | 593,758 | -2 | 0.02% | 6,547,912 |
| 2021-06-18 | 2021-06-16 | 11.540 | 593,760 | -271,912 | 0.02% | 6,851,900 |
| 2021-06-17 | 2021-06-15 | 11.774 | 865,672 | -1 | 0.03% | 10,192,841 |
| 2021-06-16 | 2021-06-11 | 11.924 | 865,673 | -3,572,961 | 0.03% | 10,322,110 |
| 2021-06-15 | 2021-06-10 | 13.419 | 4,438,634 | -4,688 | 0.15% | 59,561,744 |
| 2021-06-11 | 2021-06-09 | 13.487 | 4,443,322 | +3,624,557 | 0.15% | 59,925,281 |
| 2021-06-10 | 2021-06-08 | 13.351 | 818,765 | -103,720 | 0.03% | 10,931,559 |
| 2021-06-09 | 2021-06-07 | 13.306 | 922,485 | +288,655 | 0.03% | 12,274,744 |
| 2021-06-08 | 2021-06-04 | 13.464 | 633,830 | -289,123 | 0.02% | 8,533,913 |
| 2021-06-07 | 2021-06-03 | 13.509 | 922,953 | +22,614 | 0.03% | 12,468,308 |
| 2021-06-04 | 2021-06-02 | 13.532 | 900,339 | +17,734 | 0.03% | 12,183,117 |
| 2021-06-03 | 2021-06-01 | 13.644 | 882,605 | -3 | 0.03% | 12,042,672 |
| 2021-06-02 | 2021-05-31 | 13.464 | 882,608 | -1,808,496 | 0.03% | 11,883,471 |
| 2021-05-28 | 2021-05-26 | 13.261 | 2,691,104 | -62,520 | 0.10% | 35,686,907 |
| 2021-05-27 | 2021-05-25 | 12.945 | 2,753,624 | +31,038 | 0.10% | 35,646,561 |
| 2021-05-26 | 2021-05-24 | 12.833 | 2,722,586 | +1,847,952 | 0.10% | 34,937,754 |
| 2021-05-25 | 2021-05-21 | 12.810 | 874,634 | -16,406 | 0.03% | 11,204,070 |
| 2021-05-24 | 2021-05-20 | 12.720 | 891,040 | +92,228 | 0.03% | 11,333,849 |
| 2021-05-18 | 2021-05-14 | 12.855 | 798,812 | +319,693 | 0.03% | 10,268,820 |
| 2021-05-17 | 2021-05-13 | 12.675 | 479,119 | -581,745 | 0.02% | 6,072,686 |
| 2021-05-14 | 2021-05-12 | 12.900 | 1,060,864 | +31,039 | 0.04% | 13,685,380 |
| 2021-05-13 | 2021-05-11 | 13.171 | 1,029,825 | +550,706 | 0.04% | 13,563,675 |
| 2021-05-12 | 2021-05-10 | 13.396 | 479,119 | -74,491 | 0.02% | 6,418,462 |
| 2021-05-11 | 2021-05-07 | 13.938 | 553,610 | +11,142 | 0.02% | 7,716,023 |
| 2021-05-10 | 2021-05-06 | 14.344 | 542,468 | +63,349 | 0.02% | 7,780,945 |
| 2021-05-07 | 2021-05-05 | 14.096 | 479,119 | -66,510 | 0.02% | 6,753,432 |
| 2021-05-06 | 2021-05-04 | 14.073 | 545,629 | +66,510 | 0.02% | 7,678,619 |
| 2021-05-03 | 2021-04-29 | 14.253 | 479,119 | -29,207 | 0.02% | 6,829,070 |
| 2021-04-30 | 2021-04-28 | 14.208 | 508,326 | +29,207 | 0.02% | 7,222,441 |
| 2021-04-29 | 2021-04-27 | 14.366 | 479,119 | +25,274 | 0.02% | 6,883,098 |
| 2021-04-28 | 2021-04-26 | 14.276 | 453,845 | -10,237 | 0.02% | 6,479,066 |
| 2021-04-27 | 2021-04-23 | 14.682 | 464,082 | +37,285 | 0.02% | 6,813,603 |
| 2021-04-26 | 2021-04-22 | 14.637 | 426,797 | +443 | 0.02% | 6,246,938 |
| 2021-04-22 | 2021-04-20 | 15.020 | 426,354 | +222,589 | 0.02% | 6,403,917 |
| 2021-04-21 | 2021-04-19 | 14.862 | 203,765 | -297,080 | 0.01% | 3,028,420 |
| 2021-04-20 | 2021-04-16 | 14.840 | 500,845 | +74,491 | 0.02% | 7,432,422 |
| 2021-04-19 | 2021-04-15 | 14.953 | 426,354 | -44,089 | 0.02% | 6,375,070 |
| 2021-04-16 | 2021-04-14 | 14.637 | 470,443 | +14,205 | 0.02% | 6,885,775 |
| 2021-04-15 | 2021-04-13 | 14.614 | 456,238 | +56,489 | 0.02% | 6,667,570 |
| 2021-04-14 | 2021-04-12 | 14.817 | 399,749 | -195,985 | 0.01% | 5,923,165 |
| 2021-04-13 | 2021-04-09 | 14.975 | 595,734 | +253,184 | 0.02% | 8,921,165 |
| 2021-04-12 | 2021-04-08 | 15.268 | 342,550 | +73,161 | 0.01% | 5,230,145 |
| 2021-04-09 | 2021-04-07 | 15.607 | 269,389 | -3,104 | 0.01% | 4,204,236 |
| 2021-04-08 | 2021-04-01 | 15.178 | 272,493 | +8,425 | 0.01% | 4,135,914 |
| 2021-04-07 | 2021-03-31 | 14.998 | 264,068 | -1,330 | 0.01% | 3,960,395 |
| 2021-04-01 | 2021-03-30 | 15.561 | 265,398 | -501,046 | 0.01% | 4,129,979 |
| 2021-03-31 | 2021-03-29 | 15.404 | 766,444 | +448,781 | 0.03% | 11,805,985 |
| 2021-03-30 | 2021-03-26 | 14.953 | 317,663 | +53,595 | 0.01% | 4,749,865 |
| 2021-03-26 | 2021-03-24 | 14.163 | 264,068 | -481,536 | 0.01% | 3,740,042 |
| 2021-03-25 | 2021-03-23 | 14.592 | 745,604 | +662,888 | 0.03% | 10,879,617 |
| 2021-03-24 | 2021-03-22 | 14.750 | 82,716 | -624,755 | 0.00% | 1,220,024 |
| 2021-03-23 | 2021-03-19 | 14.614 | 707,471 | +402,167 | 0.03% | 10,339,148 |
| 2021-03-22 | 2021-03-18 | 15.313 | 305,304 | +41,236 | 0.01% | 4,675,234 |
| 2021-03-17 | 2021-03-15 | 13.983 | 264,068 | -11,085 | 0.01% | 3,692,399 |
| 2021-03-16 | 2021-03-12 | 13.532 | 275,153 | +11,085 | 0.01% | 3,723,288 |
| 2021-03-12 | 2021-03-10 | 12.810 | 264,068 | -89 | 0.01% | 3,382,714 |
| 2021-03-11 | 2021-03-09 | 12.584 | 264,157 | -12,415 | 0.01% | 3,324,279 |
| 2021-03-10 | 2021-03-08 | 12.494 | 276,572 | -83,803 | 0.01% | 3,455,565 |
| 2021-03-09 | 2021-03-05 | 12.833 | 360,375 | -31,534 | 0.01% | 4,624,535 |
| 2021-03-08 | 2021-03-04 | 13.103 | 391,909 | +29,317 | 0.01% | 5,135,260 |
| 2021-03-05 | 2021-03-03 | 13.487 | 362,592 | -100,209 | 0.01% | 4,890,131 |
| 2021-03-04 | 2021-03-02 | 13.509 | 462,801 | -12,416 | 0.02% | 6,252,047 |
| 2021-03-03 | 2021-03-01 | 13.419 | 475,217 | -535,631 | 0.02% | 6,376,906 |
| 2021-03-02 | 2021-02-26 | 13.261 | 1,010,848 | -1,645,655 | 0.04% | 13,404,922 |
| 2021-03-01 | 2021-02-25 | 14.253 | 2,656,503 | +2,118,323 | 0.09% | 37,864,175 |
| 2021-02-26 | 2021-02-24 | 11.524 | 538,180 | +274,023 | 0.02% | 6,202,254 |
| 2021-02-25 | 2021-02-23 | 11.998 | 264,157 | -33,922 | 0.01% | 3,169,384 |
| 2021-02-24 | 2021-02-22 | 11.976 | 298,079 | -49,661 | 0.01% | 3,569,661 |
| 2021-02-23 | 2021-02-19 | 11.998 | 347,740 | +83,583 | 0.01% | 4,172,222 |
| 2021-02-22 | 2021-02-18 | 12.043 | 264,157 | -22,613 | 0.01% | 3,181,299 |
| 2021-02-19 | 2021-02-17 | 12.201 | 286,770 | -26,251 | 0.01% | 3,498,904 |
| 2021-02-18 | 2021-02-16 | 12.314 | 313,021 | -3,457 | 0.01% | 3,854,493 |
| 2021-02-17 | 2021-02-11 | 11.840 | 316,478 | -57 | 0.01% | 3,747,175 |
| 2021-02-16 | 2021-02-09 | 11.795 | 316,535 | +52,378 | 0.01% | 3,733,572 |
| 2021-02-10 | 2021-02-08 | 11.773 | 264,157 | -4,877 | 0.01% | 3,109,809 |
| 2021-02-09 | 2021-02-05 | 11.727 | 269,034 | -5,321 | 0.01% | 3,155,089 |
| 2021-02-08 | 2021-02-04 | 11.705 | 274,355 | -9,311 | 0.01% | 3,211,303 |
| 2021-02-05 | 2021-02-03 | 11.818 | 283,666 | +19,509 | 0.01% | 3,352,275 |
| 2021-02-03 | 2021-02-01 | 11.885 | 264,157 | -221,701 | 0.01% | 3,139,597 |
| 2021-02-02 | 2021-01-29 | 11.637 | 485,858 | +58,086 | 0.02% | 5,654,057 |
| 2021-02-01 | 2021-01-28 | 11.840 | 427,772 | -160,512 | 0.02% | 5,064,922 |
| 2021-01-29 | 2021-01-27 | 12.246 | 588,284 | +72,718 | 0.02% | 7,204,237 |
| 2021-01-28 | 2021-01-26 | 12.449 | 515,566 | +3,104 | 0.02% | 6,418,366 |
| 2021-01-27 | 2021-01-25 | 12.878 | 512,462 | +62,076 | 0.02% | 6,599,315 |
| 2021-01-26 | 2021-01-22 | 13.171 | 450,386 | -84,247 | 0.02% | 5,931,969 |
| 2021-01-25 | 2021-01-21 | 13.374 | 534,633 | -1,063,192 | 0.02% | 7,150,091 |
| 2021-01-22 | 2021-01-20 | 13.735 | 1,597,825 | +34,053 | 0.06% | 21,945,608 |
| 2021-01-21 | 2021-01-19 | 13.532 | 1,563,772 | +1,423,679 | 0.06% | 21,160,493 |
| 2021-01-20 | 2021-01-18 | 12.269 | 140,093 | -31,836 | 0.00% | 1,718,765 |
| 2021-01-19 | 2021-01-15 | 11.976 | 171,929 | -77,463 | 0.01% | 2,058,945 |
| 2021-01-18 | 2021-01-14 | 12.088 | 249,392 | +68,727 | 0.01% | 3,014,730 |
| 2021-01-15 | 2021-01-13 | 11.953 | 180,665 | +176,343 | 0.01% | 2,159,489 |
| 2021-01-14 | 2021-01-12 | 12.224 | 4,322 | -17,736 | 0.00% | 52,831 |
| 2021-01-13 | 2021-01-11 | 12.066 | 22,058 | -37,246 | 0.00% | 266,147 |
| 2021-01-12 | 2021-01-08 | 12.111 | 59,304 | -30,595 | 0.00% | 718,223 |
| 2021-01-11 | 2021-01-07 | 11.705 | 89,899 | +19,510 | 0.00% | 1,052,261 |
| 2021-01-08 | 2021-01-06 | 11.795 | 70,389 | +59,416 | 0.00% | 830,248 |
| 2021-01-07 | 2021-01-05 | 11.457 | 10,973 | +6,651 | 0.00% | 125,716 |
| 2021-01-06 | 2021-01-04 | 11.141 | 4,322 | -50,371 | 0.00% | 48,152 |
| 2021-01-05 | 2020-12-31 | 11.930 | 54,693 | -50,725 | 0.00% | 652,512 |
| 2021-01-04 | 2020-12-29 | 11.412 | 105,418 | +34,585 | 0.00% | 1,203,002 |
| 2020-12-30 | 2020-12-28 | 11.254 | 70,833 | +9,755 | 0.00% | 797,145 |
| 2020-12-29 | 2020-12-24 | 11.412 | 61,078 | +23,057 | 0.00% | 697,006 |
| 2020-12-28 | 2020-12-22 | 11.231 | 38,021 | -62,520 | 0.00% | 427,026 |
| 2020-12-23 | 2020-12-21 | 11.164 | 100,541 | +61,190 | 0.00% | 1,122,405 |
| 2020-12-22 | 2020-12-18 | 11.344 | 39,351 | -297,080 | 0.00% | 446,401 |
| 2020-12-21 | 2020-12-17 | 11.412 | 336,431 | +90,011 | 0.01% | 3,839,261 |
| 2020-12-18 | 2020-12-16 | 11.412 | 246,420 | -39,020 | 0.01% | 2,812,079 |
| 2020-12-17 | 2020-12-15 | 11.152 | 285,440 | +252,296 | 0.01% | 3,183,334 |
| 2020-12-16 | 2020-12-14 | 11.276 | 33,144 | -1,316,907 | 0.00% | 373,746 |
| 2020-12-15 | 2020-12-11 | 11.119 | 1,350,051 | +1,096,093 | 0.05% | 15,010,605 |
| 2020-12-14 | 2020-12-10 | 11.085 | 253,958 | +170,650 | 0.01% | 2,815,053 |
| 2020-12-11 | 2020-12-09 | 10.983 | 83,308 | -9,695 | 0.00% | 914,991 |
| 2020-12-10 | 2020-12-08 | 11.028 | 93,003 | +60,303 | 0.00% | 1,025,668 |
| 2020-12-09 | 2020-12-07 | 11.152 | 32,700 | -60,303 | 0.00% | 364,683 |
| 2020-12-04 | 2020-12-02 | 11.795 | 93,003 | -139,229 | 0.00% | 1,096,983 |
| 2020-12-03 | 2020-12-01 | 11.976 | 232,232 | +94,445 | 0.01% | 2,781,107 |
| 2020-12-02 | 2020-11-30 | 11.953 | 137,787 | -18,330 | 0.00% | 1,646,968 |
| 2020-12-01 | 2020-11-27 | 12.088 | 156,117 | +16,113 | 0.01% | 1,887,192 |
| 2020-11-30 | 2020-11-26 | 11.705 | 140,004 | +47,001 | 0.00% | 1,638,736 |
| 2020-11-27 | 2020-11-25 | 11.750 | 93,003 | -12,415 | 0.00% | 1,092,788 |
| 2020-11-26 | 2020-11-24 | 11.885 | 105,418 | +12,415 | 0.00% | 1,252,929 |
| 2020-11-25 | 2020-11-23 | 12.021 | 93,003 | -58,086 | 0.00% | 1,117,957 |
| 2020-11-24 | 2020-11-20 | 12.427 | 151,089 | +33,699 | 0.01% | 1,877,524 |
| 2020-11-23 | 2020-11-19 | 12.855 | 117,390 | +57,642 | 0.00% | 1,509,062 |
| 2020-11-20 | 2020-11-18 | 12.810 | 59,748 | -33,255 | 0.00% | 765,372 |
| 2020-11-19 | 2020-11-17 | 12.900 | 93,003 | -3,104 | 0.00% | 1,199,759 |
| 2020-11-18 | 2020-11-16 | 12.878 | 96,107 | +3,104 | 0.00% | 1,237,634 |
| 2020-11-13 | 2020-11-11 | 13.058 | 93,003 | -785,711 | 0.00% | 1,214,442 |
| 2020-11-12 | 2020-11-10 | 13.103 | 878,714 | +775,513 | 0.03% | 11,513,962 |
| 2020-11-11 | 2020-11-09 | 13.058 | 103,201 | -509 | 0.00% | 1,347,608 |
| 2020-11-10 | 2020-11-06 | 12.990 | 103,710 | -190,664 | 0.00% | 1,347,238 |
| 2020-11-09 | 2020-11-05 | 12.652 | 294,374 | +190,664 | 0.01% | 3,724,461 |
| 2020-11-06 | 2020-11-04 | 11.953 | 103,710 | -418,130 | 0.00% | 1,239,646 |
| 2020-11-05 | 2020-11-03 | 11.863 | 521,840 | +418,130 | 0.02% | 6,190,478 |
| 2020-11-04 | 2020-11-02 | 11.705 | 103,710 | -440,300 | 0.00% | 1,213,917 |
| 2020-11-03 | 2020-10-30 | 11.547 | 544,010 | -1,070,851 | 0.02% | 6,281,711 |
| 2020-11-02 | 2020-10-29 | 11.389 | 1,614,861 | +1,511,151 | 0.06% | 18,391,944 |
| 2020-10-30 | 2020-10-28 | 10.769 | 103,710 | -148,979 | 0.00% | 1,116,851 |
| 2020-10-29 | 2020-10-27 | 11.265 | 252,689 | -66,072 | 0.01% | 2,846,577 |
| 2020-10-28 | 2020-10-23 | 11.502 | 318,761 | -403,254 | 0.01% | 3,666,371 |
| 2020-10-27 | 2020-10-22 | 11.547 | 722,015 | +367,785 | 0.03% | 8,337,144 |
| 2020-10-23 | 2020-10-21 | 11.412 | 354,230 | -2 | 0.01% | 4,042,378 |
| 2020-10-22 | 2020-10-20 | 11.547 | 354,232 | -58,264 | 0.01% | 4,090,335 |
| 2020-10-21 | 2020-10-19 | 11.524 | 412,496 | +58,263 | 0.01% | 4,753,809 |
| 2020-10-20 | 2020-10-16 | 11.750 | 354,233 | -624,301 | 0.01% | 4,162,247 |
| 2020-10-19 | 2020-10-15 | 11.727 | 978,534 | -853,987 | 0.03% | 11,475,731 |
| 2020-10-16 | 2020-10-14 | 12.269 | 1,832,521 | +1,456,119 | 0.07% | 22,482,726 |
| 2020-10-15 | 2020-10-12 | 12.494 | 376,402 | -591,500 | 0.01% | 4,702,868 |
| 2020-10-14 | 2020-10-09 | 12.517 | 967,902 | +598,150 | 0.03% | 12,115,057 |
| 2020-10-12 | 2020-10-08 | 12.742 | 369,752 | -869,433 | 0.01% | 4,711,510 |
| 2020-10-09 | 2020-10-07 | 12.201 | 1,239,185 | -340,534 | 0.04% | 15,119,399 |
| 2020-10-08 | 2020-10-06 | 20.228 | 1,579,719 | -713,702 | 0.06% | 31,955,087 |
| 2020-10-07 | 2020-10-05 | 19.710 | 2,293,421 | +392,310 | 0.08% | 45,204,242 |
| 2020-10-06 | 2020-09-30 | 19.020 | 1,901,111 | +1,362,472 | 0.09% | 36,158,780 |
| 2020-10-05 | 2020-09-29 | 18.646 | 538,639 | +124,069 | 0.02% | 10,043,328 |
| 2020-09-30 | 2020-09-28 | 19.336 | 414,570 | -149,786 | 0.02% | 8,016,263 |
| 2020-09-29 | 2020-09-25 | 18.588 | 564,356 | -121,984 | 0.03% | 10,490,363 |
| 2020-09-28 | 2020-09-24 | 19.221 | 686,340 | -3,475 | 0.03% | 13,192,303 |
| 2020-09-25 | 2020-09-23 | 19.912 | 689,815 | -183,330 | 0.03% | 13,735,471 |
| 2020-09-24 | 2020-09-22 | 19.595 | 873,145 | -13,206 | 0.04% | 17,109,539 |
| 2020-09-23 | 2020-09-21 | 19.451 | 886,351 | +17,724 | 0.04% | 17,240,794 |
| 2020-09-22 | 2020-09-18 | 19.883 | 868,627 | +80,280 | 0.04% | 17,270,949 |
| 2020-09-21 | 2020-09-17 | 19.567 | 788,347 | +26,065 | 0.04% | 15,425,213 |
| 2020-09-18 | 2020-09-16 | 20.372 | 762,282 | +34,058 | 0.03% | 15,529,367 |
| 2020-09-17 | 2020-09-15 | 19.941 | 728,224 | +27,107 | 0.03% | 14,521,218 |
| 2020-09-15 | 2020-09-11 | 19.509 | 701,117 | +119,552 | 0.03% | 13,678,076 |
| 2020-09-14 | 2020-09-10 | 19.710 | 581,565 | +250,570 | 0.03% | 11,462,878 |
| 2020-09-11 | 2020-09-09 | 20.792 | 330,995 | -370,122 | 0.01% | 6,882,020 |
| 2020-09-10 | 2020-09-08 | 21.208 | 701,117 | +22,886 | 0.03% | 14,869,534 |
| 2020-09-09 | 2020-09-07 | 21.357 | 678,231 | +34,291 | 0.03% | 14,485,031 |
| 2020-09-08 | 2020-09-04 | 21.803 | 643,940 | -34,291 | 0.03% | 14,039,987 |
| 2020-09-03 | 2020-09-01 | 21.565 | 678,231 | -67,029 | 0.03% | 14,626,250 |
| 2020-09-02 | 2020-08-31 | 21.922 | 745,260 | -41,015 | 0.03% | 16,337,765 |
| 2020-09-01 | 2020-08-28 | 22.398 | 786,275 | +41,015 | 0.04% | 17,611,112 |
| 2020-08-31 | 2020-08-27 | 22.309 | 745,260 | -122,709 | 0.03% | 16,625,948 |
| 2020-08-27 | 2020-08-25 | 22.458 | 867,969 | +56,728 | 0.04% | 19,492,543 |
| 2020-08-26 | 2020-08-24 | 22.666 | 811,241 | +9,750 | 0.04% | 18,387,480 |
| 2020-08-25 | 2020-08-21 | 22.785 | 801,491 | -484 | 0.04% | 18,261,850 |
| 2020-08-21 | 2020-08-19 | 23.142 | 801,975 | -182,813 | 0.04% | 18,559,137 |
| 2020-08-20 | 2020-08-18 | 22.279 | 984,788 | +17,408 | 0.05% | 21,940,267 |
| 2020-08-19 | 2020-08-17 | 22.368 | 967,380 | -30,593 | 0.05% | 21,638,756 |
| 2020-08-18 | 2020-08-14 | 21.774 | 997,973 | +13,811 | 0.05% | 21,729,374 |
| 2020-08-17 | 2020-08-13 | 21.030 | 984,162 | -90,771 | 0.05% | 20,696,807 |
| 2020-08-14 | 2020-08-12 | 20.881 | 1,074,933 | +19,707 | 0.05% | 22,445,839 |
| 2020-08-13 | 2020-08-11 | 21.238 | 1,055,226 | +65,893 | 0.05% | 22,410,990 |
| 2020-08-12 | 2020-08-10 | 20.703 | 989,333 | +22,399 | 0.05% | 20,481,845 |
| 2020-08-11 | 2020-08-07 | 20.911 | 966,934 | +798 | 0.05% | 20,219,457 |
| 2020-08-10 | 2020-08-06 | 20.941 | 966,136 | -798 | 0.05% | 20,231,509 |
| 2020-08-07 | 2020-08-05 | 20.703 | 966,934 | +798 | 0.05% | 20,018,126 |
| 2020-08-06 | 2020-08-04 | 20.584 | 966,136 | +33,619 | 0.05% | 19,886,653 |
| 2020-08-05 | 2020-08-03 | 20.822 | 932,517 | -33,619 | 0.04% | 19,416,553 |
| 2020-08-04 | 2020-07-31 | 20.524 | 966,136 | -4,034 | 0.05% | 19,829,177 |
| 2020-08-03 | 2020-07-30 | 18.710 | 970,170 | -67,238 | 0.05% | 18,151,638 |
| 2020-07-31 | 2020-07-29 | 18.799 | 1,037,408 | -385,944 | 0.05% | 19,502,218 |
| 2020-07-30 | 2020-07-28 | 18.650 | 1,423,352 | +453,182 | 0.07% | 26,545,884 |
| 2020-07-29 | 2020-07-27 | 18.531 | 970,170 | -20,172 | 0.05% | 17,978,491 |
| 2020-07-28 | 2020-07-24 | 19.215 | 990,342 | -1,344 | 0.05% | 19,029,837 |
| 2020-07-27 | 2020-07-23 | 19.959 | 991,686 | +7,732 | 0.05% | 19,793,110 |
| 2020-07-24 | 2020-07-22 | 19.543 | 983,954 | -7,732 | 0.05% | 19,229,036 |
| 2020-07-23 | 2020-07-21 | 19.453 | 991,686 | -615,319 | 0.05% | 19,291,645 |
| 2020-07-22 | 2020-07-20 | 19.334 | 1,607,005 | +569,503 | 0.08% | 31,070,477 |
| 2020-07-21 | 2020-07-17 | 18.799 | 1,037,502 | +22,955 | 0.05% | 19,503,985 |
| 2020-07-20 | 2020-07-16 | 18.829 | 1,014,547 | +45,721 | 0.05% | 19,102,633 |
| 2020-07-17 | 2020-07-15 | 19.334 | 968,826 | -66,163 | 0.05% | 18,731,669 |
| 2020-07-16 | 2020-07-14 | 19.305 | 1,034,989 | +20,778 | 0.05% | 19,980,105 |
| 2020-07-15 | 2020-07-13 | 19.810 | 1,014,211 | -58,833 | 0.05% | 20,091,848 |
| 2020-07-14 | 2020-07-10 | 20.019 | 1,073,044 | +32,274 | 0.05% | 21,480,775 |
| 2020-07-13 | 2020-07-09 | 20.316 | 1,040,770 | +9,413 | 0.05% | 21,144,276 |
| 2020-07-10 | 2020-07-08 | 20.524 | 1,031,357 | +84,720 | 0.05% | 21,167,787 |
| 2020-07-09 | 2020-07-07 | 20.822 | 946,637 | +399,728 | 0.04% | 19,710,555 |
| 2020-07-08 | 2020-07-06 | 21.982 | 546,909 | -865,013 | 0.03% | 12,022,004 |
| 2020-07-07 | 2020-07-03 | 21.833 | 1,411,922 | +352,074 | 0.07% | 30,826,492 |
| 2020-07-06 | 2020-07-02 | 20.792 | 1,059,848 | -258,950 | 0.05% | 22,036,271 |
| 2020-07-03 | 2020-06-30 | 19.364 | 1,318,798 | -729,865 | 0.06% | 25,537,396 |
| 2020-07-02 | 2020-06-29 | 19.989 | 2,048,663 | -83,038 | 0.10% | 40,950,305 |
| 2020-06-30 | 2020-06-26 | 20.494 | 2,131,701 | +791,723 | 0.10% | 43,688,069 |
| 2020-06-29 | 2020-06-24 | 18.502 | 1,339,978 | +379,059 | 0.06% | 24,791,648 |
| 2020-06-26 | 2020-06-23 | 18.383 | 960,919 | +78,668 | 0.04% | 17,664,144 |
| 2020-06-24 | 2020-06-22 | 18.769 | 882,251 | -672 | 0.04% | 16,559,181 |
| 2020-06-23 | 2020-06-19 | 19.067 | 882,923 | -624,638 | 0.04% | 16,834,422 |
| 2020-06-22 | 2020-06-18 | 19.215 | 1,507,561 | +625,310 | 0.07% | 28,968,416 |
| 2020-06-19 | 2020-06-17 | 18.591 | 882,251 | +4,034 | 0.04% | 16,401,725 |
| 2020-06-18 | 2020-06-16 | 18.204 | 878,217 | -4,706 | 0.04% | 15,987,134 |
| 2020-06-17 | 2020-06-15 | 17.698 | 882,923 | +4,706 | 0.04% | 15,626,335 |
| 2020-06-12 | 2020-06-10 | 18.591 | 878,217 | -5,992,317 | 0.04% | 16,326,730 |
| 2020-06-11 | 2020-06-09 | 20.069 | 6,870,534 | +50,055 | 0.32% | 137,885,835 |
| 2020-06-10 | 2020-06-08 | 19.884 | 6,820,479 | +711,697 | 0.32% | 135,619,695 |
| 2020-06-09 | 2020-06-05 | 19.946 | 6,108,782 | +5,248,441 | 0.30% | 121,844,823 |
| 2020-06-08 | 2020-06-04 | 19.607 | 860,341 | -343,841 | 0.04% | 16,868,478 |
| 2020-06-05 | 2020-06-03 | 19.144 | 1,204,182 | -1,673,468 | 0.06% | 23,053,236 |
| 2020-06-04 | 2020-06-02 | 18.374 | 2,877,650 | -707,710 | 0.14% | 52,872,811 |
| 2020-06-03 | 2020-06-01 | 17.880 | 3,585,360 | +448,291 | 0.17% | 64,107,514 |
| 2020-06-02 | 2020-05-29 | 16.678 | 3,137,069 | -11,678 | 0.15% | 52,320,214 |
| 2020-06-01 | 2020-05-28 | 16.956 | 3,148,747 | +11,353 | 0.15% | 53,388,612 |
| 2020-05-29 | 2020-05-27 | 17.017 | 3,137,394 | -13,299 | 0.15% | 53,389,556 |
| 2020-05-28 | 2020-05-26 | 17.510 | 3,150,693 | +262,958 | 0.15% | 55,169,951 |
| 2020-05-27 | 2020-05-25 | 17.819 | 2,887,735 | +1,236,206 | 0.14% | 51,455,683 |
| 2020-05-26 | 2020-05-22 | 17.541 | 1,651,529 | -310,725 | 0.08% | 28,969,876 |
| 2020-05-25 | 2020-05-21 | 18.620 | 1,962,254 | +419,746 | 0.10% | 36,537,627 |
| 2020-05-22 | 2020-05-20 | 18.589 | 1,542,508 | +220,901 | 0.07% | 28,674,306 |
| 2020-05-21 | 2020-05-19 | 18.497 | 1,321,607 | +448,615 | 0.06% | 24,445,659 |
| 2020-05-20 | 2020-05-18 | 18.713 | 872,992 | -44,764 | 0.04% | 16,336,053 |
| 2020-05-19 | 2020-05-15 | 18.034 | 917,756 | -102,804 | 0.04% | 16,551,268 |
| 2020-05-18 | 2020-05-14 | 18.004 | 1,020,560 | +372,922 | 0.05% | 18,373,824 |
| 2020-05-15 | 2020-05-13 | 17.942 | 647,638 | +229,335 | 0.03% | 11,619,929 |
| 2020-05-14 | 2020-05-12 | 17.850 | 418,303 | +241,660 | 0.02% | 7,466,511 |
| 2020-05-13 | 2020-05-11 | 18.034 | 176,643 | -685,644 | 0.01% | 3,185,668 |
| 2020-05-12 | 2020-05-08 | 17.880 | 862,287 | -22,058 | 0.04% | 15,417,999 |
| 2020-05-11 | 2020-05-07 | 17.264 | 884,345 | -41,554 | 0.04% | 15,267,148 |
| 2020-05-08 | 2020-05-06 | 16.986 | 925,899 | +57,124 | 0.04% | 15,727,634 |
| 2020-05-07 | 2020-05-05 | 16.832 | 868,775 | +14,922 | 0.04% | 14,623,392 |
| 2020-04-27 | 2020-04-23 | 17.449 | 853,853 | -383,091 | 0.04% | 14,898,677 |
| 2020-04-23 | 2020-04-21 | 17.017 | 1,236,944 | -26,603 | 0.06% | 21,049,282 |
| 2020-04-22 | 2020-04-20 | 17.295 | 1,263,547 | -2,595 | 0.06% | 21,852,566 |
| 2020-04-21 | 2020-04-17 | 17.480 | 1,266,142 | +29,198 | 0.06% | 22,131,643 |
| 2020-04-20 | 2020-04-16 | 17.695 | 1,236,944 | -105,737 | 0.06% | 21,888,203 |
| 2020-04-17 | 2020-04-15 | 17.480 | 1,342,681 | -403,838 | 0.07% | 23,469,513 |
| 2020-04-16 | 2020-04-14 | 18.281 | 1,746,519 | +507,304 | 0.08% | 31,928,328 |
| 2020-04-15 | 2020-04-09 | 17.788 | 1,239,215 | -155,968 | 0.06% | 22,042,997 |
| 2020-04-14 | 2020-04-08 | 17.603 | 1,395,183 | +158,239 | 0.07% | 24,559,270 |
| 2020-04-09 | 2020-04-07 | 17.541 | 1,236,944 | -3,568 | 0.06% | 21,697,539 |
| 2020-04-08 | 2020-04-06 | 17.418 | 1,240,512 | +7,136 | 0.06% | 21,607,155 |
| 2020-04-07 | 2020-04-03 | 17.356 | 1,233,376 | -7,136 | 0.06% | 21,406,815 |
| 2020-04-06 | 2020-04-02 | 17.140 | 1,240,512 | +3,568 | 0.06% | 21,262,970 |
| 2020-04-03 | 2020-04-01 | 16.801 | 1,236,944 | +444,723 | 0.06% | 20,782,353 |
| 2020-04-02 | 2020-03-31 | 16.986 | 792,221 | -62,644 | 0.04% | 13,456,934 |
| 2020-04-01 | 2020-03-30 | 16.401 | 854,865 | +36,369 | 0.04% | 14,020,301 |
| 2020-03-31 | 2020-03-27 | 16.894 | 818,496 | +24,977 | 0.04% | 13,827,552 |
| 2020-03-30 | 2020-03-26 | 16.031 | 793,519 | +23,553 | 0.04% | 12,720,637 |
| 2020-03-27 | 2020-03-25 | 14.751 | 769,966 | +20,496 | 0.04% | 11,357,995 |
| 2020-03-26 | 2020-03-24 | 13.796 | 749,470 | -6,000 | 0.04% | 10,339,403 |
| 2020-03-25 | 2020-03-23 | 13.426 | 755,470 | +6,067 | 0.04% | 10,142,699 |
| 2020-03-24 | 2020-03-20 | 13.996 | 749,403 | -474,242 | 0.04% | 10,488,647 |
| 2020-03-23 | 2020-03-19 | 13.287 | 1,223,645 | -600,424 | 0.06% | 16,258,515 |
| 2020-03-20 | 2020-03-18 | 14.011 | 1,824,069 | +957,889 | 0.09% | 25,557,791 |
| 2020-03-19 | 2020-03-17 | 14.859 | 866,180 | -6,487 | 0.04% | 12,870,735 |
| 2020-03-18 | 2020-03-16 | 15.414 | 872,667 | +6,487 | 0.04% | 13,451,377 |
| 2020-03-17 | 2020-03-13 | 16.154 | 866,180 | -14,231 | 0.04% | 13,992,252 |
| 2020-03-16 | 2020-03-12 | 16.401 | 880,411 | -64,875 | 0.04% | 14,439,271 |
| 2020-03-13 | 2020-03-11 | 16.956 | 945,286 | +81,094 | 0.05% | 16,027,806 |
| 2020-03-12 | 2020-03-10 | 16.863 | 864,192 | +22,058 | 0.04% | 14,572,892 |
| 2020-03-11 | 2020-03-09 | 16.832 | 842,134 | -43,184 | 0.04% | 14,174,966 |
| 2020-03-10 | 2020-03-06 | 18.158 | 885,318 | +41,196 | 0.04% | 16,075,436 |
| 2020-03-04 | 2020-03-02 | 18.065 | 844,122 | +19,463 | 0.04% | 15,249,339 |
| 2020-03-02 | 2020-02-27 | 17.695 | 824,659 | -938,427 | 0.04% | 14,592,660 |
| 2020-02-28 | 2020-02-26 | 17.387 | 1,763,086 | +938,427 | 0.09% | 30,654,961 |
| 2020-02-25 | 2020-02-21 | 17.418 | 824,659 | -25,950 | 0.04% | 14,363,855 |
| 2020-02-24 | 2020-02-20 | 17.387 | 850,609 | -16,544 | 0.04% | 14,789,628 |
| 2020-02-21 | 2020-02-19 | 17.788 | 867,153 | +6,812 | 0.04% | 15,424,806 |
| 2020-02-20 | 2020-02-18 | 17.603 | 860,341 | +25,302 | 0.04% | 15,144,499 |
| 2020-02-19 | 2020-02-17 | 17.911 | 835,039 | -6,812 | 0.04% | 14,956,537 |
| 2020-02-18 | 2020-02-14 | 18.034 | 841,851 | +17,192 | 0.04% | 15,182,359 |
| 2020-02-17 | 2020-02-13 | 17.449 | 824,659 | -142,402 | 0.04% | 14,389,278 |
| 2020-02-14 | 2020-02-12 | 16.956 | 967,061 | +84,662 | 0.05% | 16,397,013 |
| 2020-02-13 | 2020-02-11 | 16.771 | 882,399 | +50,928 | 0.04% | 14,798,309 |
| 2020-02-12 | 2020-02-10 | 16.154 | 831,471 | +6,812 | 0.04% | 13,431,563 |
| 2020-02-11 | 2020-02-07 | 16.061 | 824,659 | -109,964 | 0.04% | 13,245,254 |
| 2020-02-10 | 2020-02-06 | 16.123 | 934,623 | +683,465 | 0.05% | 15,069,066 |
| 2020-02-07 | 2020-02-05 | 15.661 | 251,158 | +47,035 | 0.01% | 3,933,317 |
| 2020-02-05 | 2020-02-03 | 15.692 | 204,123 | -273,127 | 0.01% | 3,203,007 |
| 2020-02-04 | 2020-01-31 | 15.692 | 477,250 | +273,127 | 0.02% | 7,488,794 |
| 2020-02-03 | 2020-01-30 | 15.476 | 204,123 | -14,273 | 0.01% | 3,158,958 |
| 2020-01-31 | 2020-01-29 | 16.000 | 218,396 | +10,380 | 0.01% | 3,494,300 |
| 2020-01-30 | 2020-01-24 | 16.616 | 208,016 | -231,606 | 0.01% | 3,456,477 |
| 2020-01-29 | 2020-01-22 | 17.449 | 439,622 | +235,499 | 0.02% | 7,670,859 |
| 2020-01-22 | 2020-01-20 | 17.726 | 204,123 | -51,577 | 0.01% | 3,618,328 |
| 2020-01-21 | 2020-01-17 | 18.127 | 255,700 | +46,386 | 0.01% | 4,635,069 |
| 2020-01-20 | 2020-01-16 | 18.404 | 209,314 | +1,298 | 0.01% | 3,852,306 |
| 2020-01-17 | 2020-01-15 | 17.356 | 208,016 | +2,595 | 0.01% | 3,610,383 |
| 2020-01-16 | 2020-01-14 | 17.726 | 205,421 | -19,138 | 0.01% | 3,641,337 |
| 2020-01-15 | 2020-01-13 | 17.541 | 224,559 | +6,812 | 0.01% | 3,939,045 |
| 2020-01-14 | 2020-01-10 | 16.925 | 217,747 | -117,101 | 0.01% | 3,685,299 |
| 2020-01-13 | 2020-01-09 | 16.956 | 334,848 | +93,745 | 0.02% | 5,677,519 |
| 2020-01-10 | 2020-01-08 | 16.401 | 241,103 | +35,682 | 0.01% | 3,954,234 |
| 2020-01-09 | 2020-01-07 | 16.616 | 205,421 | -32,248 | 0.01% | 3,413,357 |
| 2020-01-08 | 2020-01-06 | 16.370 | 237,669 | +32,248 | 0.01% | 3,890,588 |
| 2020-01-07 | 2020-01-03 | 16.925 | 205,421 | -10,704 | 0.01% | 3,476,685 |
| 2020-01-06 | 2020-01-02 | 16.956 | 216,125 | +12,002 | 0.01% | 3,664,510 |
| 2020-01-03 | 2019-12-31 | 16.832 | 204,123 | -26,924 | 0.01% | 3,435,839 |
| 2020-01-02 | 2019-12-27 | 16.709 | 231,047 | +24,328 | 0.01% | 3,860,538 |
| 2019-12-30 | 2019-12-24 | 16.370 | 206,719 | -36,330 | 0.01% | 3,383,943 |
| 2019-12-27 | 2019-12-20 | 16.616 | 243,049 | +37,952 | 0.01% | 4,038,599 |
| 2019-12-23 | 2019-12-19 | 16.308 | 205,097 | +1,875 | 0.01% | 3,344,746 |
| 2019-12-20 | 2019-12-18 | 16.493 | 203,222 | -77,779 | 0.01% | 3,351,758 |
| 2019-12-19 | 2019-12-17 | 16.246 | 281,001 | +67,921 | 0.01% | 4,565,272 |
| 2019-12-18 | 2019-12-16 | 16.216 | 213,080 | -1,456,975 | 0.01% | 3,455,227 |
| 2019-12-17 | 2019-12-13 | 15.846 | 1,670,055 | +1,442,765 | 0.08% | 26,463,182 |
| 2019-12-16 | 2019-12-12 | 15.753 | 227,290 | -73,634 | 0.01% | 3,580,547 |
| 2019-12-13 | 2019-12-11 | 16.092 | 300,924 | +103,116 | 0.01% | 4,842,565 |
| 2019-12-12 | 2019-12-10 | 15.507 | 197,808 | -14,400 | 0.01% | 3,067,327 |
| 2019-12-11 | 2019-12-09 | 15.275 | 212,208 | -115,504 | 0.01% | 3,241,556 |
| 2019-12-10 | 2019-12-06 | 14.844 | 327,712 | -6,163 | 0.02% | 4,864,484 |
| 2019-12-09 | 2019-12-05 | 14.643 | 333,875 | -7,785 | 0.02% | 4,889,064 |
| 2019-12-06 | 2019-12-04 | 14.088 | 341,660 | +7,785 | 0.02% | 4,813,473 |
| 2019-12-05 | 2019-12-03 | 13.564 | 333,875 | -648,756 | 0.02% | 4,528,817 |
| 2019-12-04 | 2019-12-02 | 13.410 | 982,631 | +645,554 | 0.05% | 13,177,344 |
| 2019-12-03 | 2019-11-29 | 13.256 | 337,077 | +3,202 | 0.02% | 4,468,335 |
| 2019-11-29 | 2019-11-27 | 13.395 | 333,875 | -499,218 | 0.02% | 4,472,207 |
| 2019-11-28 | 2019-11-26 | 13.349 | 833,093 | +295,833 | 0.04% | 11,120,634 |
| 2019-11-27 | 2019-11-25 | 13.349 | 537,260 | +203,385 | 0.03% | 7,171,675 |
| 2019-11-26 | 2019-11-22 | 13.071 | 333,875 | -8,434 | 0.02% | 4,364,133 |
| 2019-11-25 | 2019-11-21 | 12.994 | 342,309 | -17,840 | 0.02% | 4,447,993 |
| 2019-11-22 | 2019-11-20 | 13.302 | 360,149 | +2,595 | 0.02% | 4,790,835 |
| 2019-11-21 | 2019-11-19 | 13.333 | 357,554 | +23,679 | 0.02% | 4,767,338 |
| 2019-11-20 | 2019-11-18 | 12.963 | 333,875 | +26,924 | 0.02% | 4,328,108 |
| 2019-11-19 | 2019-11-15 | 12.547 | 306,951 | -26,924 | 0.01% | 3,851,338 |
| 2019-11-18 | 2019-11-14 | 12.670 | 333,875 | -973 | 0.02% | 4,230,327 |
| 2019-11-15 | 2019-11-13 | 12.655 | 334,848 | +649 | 0.02% | 4,237,493 |
| 2019-11-14 | 2019-11-12 | 13.025 | 334,199 | -28,529 | 0.02% | 4,352,913 |
| 2019-11-13 | 2019-11-11 | 12.794 | 362,728 | -39,249 | 0.02% | 4,640,634 |
| 2019-11-12 | 2019-11-08 | 13.071 | 401,977 | +68,102 | 0.02% | 5,254,304 |
| 2019-11-11 | 2019-11-07 | 13.179 | 333,875 | -324 | 0.02% | 4,400,157 |
| 2019-11-08 | 2019-11-06 | 13.102 | 334,199 | -22,382 | 0.02% | 4,378,670 |
| 2019-11-07 | 2019-11-05 | 12.794 | 356,581 | -76,878 | 0.02% | 4,561,991 |
| 2019-11-06 | 2019-11-04 | 12.763 | 433,459 | +99,260 | 0.02% | 5,532,183 |
| 2019-11-05 | 2019-11-01 | 12.408 | 334,199 | -325 | 0.02% | 4,146,858 |
| 2019-11-04 | 2019-10-31 | 12.208 | 334,524 | -16,218 | 0.02% | 4,083,858 |
| 2019-11-01 | 2019-10-30 | 12.085 | 350,742 | -48,657 | 0.02% | 4,238,596 |
| 2019-10-31 | 2019-10-29 | 12.069 | 399,399 | +63,902 | 0.02% | 4,820,443 |
| 2019-10-30 | 2019-10-28 | 12.193 | 335,497 | -23,679 | 0.02% | 4,090,565 |
| 2019-10-29 | 2019-10-25 | 12.131 | 359,176 | +12,002 | 0.02% | 4,357,127 |
| 2019-10-28 | 2019-10-24 | 11.931 | 347,174 | +13,299 | 0.02% | 4,141,964 |
| 2019-10-22 | 2019-10-18 | 11.730 | 333,875 | -11,930 | 0.02% | 3,916,397 |
| 2019-10-21 | 2019-10-17 | 11.699 | 345,805 | +11,930 | 0.02% | 4,045,677 |
| 2019-10-17 | 2019-10-15 | 11.453 | 333,875 | -51,252 | 0.02% | 3,823,762 |
| 2019-10-16 | 2019-10-14 | 11.437 | 385,127 | -7,136 | 0.02% | 4,404,799 |
| 2019-10-15 | 2019-10-11 | 11.437 | 392,263 | +12,975 | 0.02% | 4,486,415 |
| 2019-10-14 | 2019-10-10 | 11.129 | 379,288 | +11,029 | 0.02% | 4,221,089 |
| 2019-10-11 | 2019-10-09 | 11.144 | 368,259 | -110,289 | 0.02% | 4,104,024 |
| 2019-10-10 | 2019-10-08 | 11.036 | 478,548 | +188,789 | 0.02% | 5,281,493 |
| 2019-10-09 | 2019-10-04 | 11.160 | 289,759 | -136,992 | 0.01% | 3,233,655 |
| 2019-10-08 | 2019-10-03 | 10.651 | 426,751 | -4,128 | 0.02% | 4,545,386 |
| 2019-10-04 | 2019-10-02 | 10.728 | 430,879 | +63,303 | 0.02% | 4,622,562 |
| 2019-10-03 | 2019-09-30 | 10.589 | 367,576 | +21,085 | 0.02% | 3,892,441 |
| 2019-10-02 | 2019-09-27 | 10.389 | 346,491 | +12,616 | 0.02% | 3,599,731 |
| 2019-09-27 | 2019-09-25 | 10.435 | 333,875 | -28,869 | 0.02% | 3,484,101 |
| 2019-09-26 | 2019-09-24 | 10.420 | 362,744 | -13,624 | 0.02% | 3,779,768 |
| 2019-09-25 | 2019-09-23 | 10.312 | 376,368 | +374,008 | 0.02% | 3,881,119 |
| 2019-09-24 | 2019-09-20 | 10.466 | 2,360 | -649 | 0.00% | 24,700 |
| 2019-09-23 | 2019-09-19 | 10.697 | 3,009 | +649 | 0.00% | 32,188 |
| 2019-09-20 | 2019-09-18 | 10.805 | 2,360 | -325 | 0.00% | 25,500 |
| 2019-09-19 | 2019-09-17 | 10.759 | 2,685 | -39,898 | 0.00% | 28,888 |
| 2019-09-18 | 2019-09-16 | 11.021 | 42,583 | -263,071 | 0.00% | 469,311 |
| 2019-09-17 | 2019-09-13 | 11.098 | 305,654 | -22,382 | 0.01% | 3,392,195 |
| 2019-09-16 | 2019-09-12 | 10.836 | 328,036 | +34,060 | 0.02% | 3,554,635 |
| 2019-09-13 | 2019-09-11 | 11.841 | 293,976 | -47,035 | 0.01% | 3,481,085 |
| 2019-09-12 | 2019-09-10 | 11.615 | 341,011 | +50,165 | 0.02% | 3,960,709 |
| 2019-09-11 | 2019-09-09 | 11.501 | 290,846 | -36,731 | 0.01% | 3,345,083 |
| 2019-09-10 | 2019-09-06 | 11.631 | 327,577 | +47,843 | 0.02% | 3,809,985 |
| 2019-09-05 | 2019-09-03 | 11.145 | 279,734 | -3,395 | 0.01% | 3,117,591 |
| 2019-09-04 | 2019-09-02 | 11.242 | 283,129 | +16,668 | 0.01% | 3,182,946 |
| 2019-09-03 | 2019-08-30 | 11.064 | 266,461 | -77,861 | 0.01% | 2,948,083 |
| 2019-09-02 | 2019-08-29 | 10.675 | 344,322 | +64,279 | 0.02% | 3,675,662 |
| 2019-08-30 | 2019-08-28 | 10.286 | 280,043 | -308 | 0.01% | 2,880,606 |
| 2019-08-29 | 2019-08-27 | 10.205 | 280,351 | +617 | 0.01% | 2,861,067 |
| 2019-08-28 | 2019-08-26 | 10.043 | 279,734 | -1,852 | 0.01% | 2,809,457 |
| 2019-08-27 | 2019-08-23 | 10.108 | 281,586 | -331,813 | 0.01% | 2,846,303 |
| 2019-08-26 | 2019-08-22 | 10.335 | 613,399 | +55,868 | 0.03% | 6,339,415 |
| 2019-08-23 | 2019-08-21 | 10.545 | 557,531 | -60,498 | 0.03% | 5,879,433 |
| 2019-08-22 | 2019-08-20 | 10.302 | 618,029 | -496,638 | 0.03% | 6,367,242 |
| 2019-08-21 | 2019-08-19 | 10.448 | 1,114,667 | +1,081,003 | 0.06% | 11,646,362 |
| 2019-08-20 | 2019-08-16 | 9.833 | 33,664 | +29,258 | 0.00% | 331,009 |
| 2019-08-19 | 2019-08-15 | 9.962 | 4,406 | +308 | 0.00% | 43,894 |
| 2019-08-13 | 2019-08-09 | 10.076 | 4,098 | -196,927 | 0.00% | 41,290 |
| 2019-08-12 | 2019-08-08 | 10.205 | 201,025 | +50,312 | 0.01% | 2,051,521 |
| 2019-08-09 | 2019-08-07 | 10.157 | 150,713 | +146,615 | 0.01% | 1,530,748 |
| 2019-08-07 | 2019-08-05 | 10.610 | 4,098 | -818,265 | 0.00% | 43,481 |
| 2019-08-06 | 2019-08-02 | 11.161 | 822,363 | -139,207 | 0.04% | 9,178,426 |
| 2019-08-05 | 2019-08-01 | 11.485 | 961,570 | +91,364 | 0.05% | 11,043,648 |
| 2019-08-02 | 2019-07-31 | 11.922 | 870,206 | -77,783 | 0.04% | 10,374,933 |
| 2019-08-01 | 2019-07-30 | 12.020 | 947,989 | +15,124 | 0.05% | 11,394,430 |
| 2019-07-31 | 2019-07-29 | 12.182 | 932,865 | +64,511 | 0.05% | 11,363,760 |
| 2019-07-26 | 2019-07-24 | 12.214 | 868,354 | -37,657 | 0.04% | 10,606,047 |
| 2019-07-25 | 2019-07-23 | 12.311 | 906,011 | +17,902 | 0.05% | 11,154,047 |
| 2019-07-24 | 2019-07-22 | 12.716 | 888,109 | +19,755 | 0.05% | 11,293,312 |
| 2019-07-23 | 2019-07-19 | 12.765 | 868,354 | -73,771 | 0.04% | 11,084,304 |
| 2019-07-22 | 2019-07-18 | 12.830 | 942,125 | +73,771 | 0.05% | 12,087,017 |
| 2019-07-19 | 2019-07-17 | 12.927 | 868,354 | -1,235 | 0.04% | 11,224,968 |
| 2019-07-18 | 2019-07-16 | 12.894 | 869,589 | +1,235 | 0.04% | 11,212,760 |
| 2019-07-15 | 2019-07-11 | 12.846 | 868,354 | +53,090 | 0.04% | 11,154,636 |
| 2019-07-11 | 2019-07-09 | 13.040 | 815,264 | -120,379 | 0.04% | 10,631,133 |
| 2019-07-10 | 2019-07-08 | 13.380 | 935,643 | +7,099 | 0.05% | 12,519,173 |
| 2019-07-09 | 2019-07-05 | 13.769 | 928,544 | -84,882 | 0.05% | 12,785,179 |
| 2019-07-08 | 2019-07-04 | 13.639 | 1,013,426 | +83,339 | 0.05% | 13,822,594 |
| 2019-07-05 | 2019-07-03 | 13.639 | 930,087 | +334,591 | 0.05% | 12,685,894 |
| 2019-07-04 | 2019-07-02 | 13.413 | 595,496 | +176,555 | 0.03% | 7,987,201 |
| 2019-07-03 | 2019-06-28 | 12.846 | 418,941 | +45,991 | 0.02% | 5,381,601 |
| 2019-07-02 | 2019-06-27 | 12.797 | 372,950 | -77,783 | 0.02% | 4,772,689 |
| 2019-06-28 | 2019-06-26 | 12.684 | 450,733 | -6,791 | 0.02% | 5,716,978 |
| 2019-06-27 | 2019-06-25 | 12.813 | 457,524 | +25,311 | 0.02% | 5,862,404 |
| 2019-06-26 | 2019-06-24 | 12.765 | 432,213 | +59,263 | 0.02% | 5,517,082 |
| 2019-06-19 | 2019-06-17 | 12.570 | 372,950 | -3,395 | 0.02% | 4,688,109 |
| 2019-06-18 | 2019-06-14 | 12.911 | 376,345 | +3,395 | 0.02% | 4,858,810 |
| 2019-06-17 | 2019-06-13 | 13.218 | 372,950 | -2,469 | 0.02% | 4,929,765 |
| 2019-06-14 | 2019-06-12 | 12.894 | 375,419 | -1,413,376 | 0.02% | 4,840,773 |
| 2019-06-13 | 2019-06-11 | 14.414 | 1,788,795 | -41,361 | 0.09% | 25,783,348 |
| 2019-06-12 | 2019-06-10 | 14.059 | 1,830,156 | +50,277 | 0.09% | 25,730,081 |
| 2019-06-11 | 2019-06-06 | 13.451 | 1,779,879 | +1,422,354 | 0.09% | 23,940,502 |
| 2019-06-06 | 2019-06-04 | 13.248 | 357,525 | -115,889 | 0.02% | 4,736,442 |
| 2019-06-05 | 2019-06-03 | 13.282 | 473,414 | +13,019 | 0.03% | 6,287,722 |
| 2019-06-04 | 2019-05-31 | 13.299 | 460,395 | +68,944 | 0.02% | 6,122,588 |
| 2019-06-03 | 2019-05-30 | 13.265 | 391,451 | -46,751 | 0.02% | 5,192,503 |
| 2019-05-31 | 2019-05-29 | 13.366 | 438,202 | -487,376 | 0.02% | 5,857,072 |
| 2019-05-30 | 2019-05-28 | 13.366 | 925,578 | +495,893 | 0.05% | 12,371,411 |
| 2019-05-29 | 2019-05-27 | 13.180 | 429,685 | +26,630 | 0.02% | 5,663,364 |
| 2019-05-28 | 2019-05-24 | 13.180 | 403,055 | +19,195 | 0.02% | 5,312,374 |
| 2019-05-27 | 2019-05-23 | 13.248 | 383,860 | +19,529 | 0.02% | 5,085,324 |
| 2019-05-24 | 2019-05-22 | 13.282 | 364,331 | +5,031 | 0.02% | 4,838,919 |
| 2019-05-22 | 2019-05-20 | 13.282 | 359,300 | -3,255 | 0.02% | 4,772,099 |
| 2019-05-21 | 2019-05-17 | 13.789 | 362,555 | +3,255 | 0.02% | 4,999,122 |
| 2019-05-17 | 2019-05-15 | 14.042 | 359,300 | -130,195 | 0.02% | 5,045,311 |
| 2019-05-16 | 2019-05-14 | 14.127 | 489,495 | +133,745 | 0.03% | 6,914,874 |
| 2019-05-15 | 2019-05-10 | 14.397 | 355,750 | -100,309 | 0.02% | 5,121,701 |
| 2019-05-14 | 2019-05-09 | 14.262 | 456,059 | +100,309 | 0.02% | 6,504,190 |
| 2019-05-09 | 2019-05-07 | 14.870 | 355,750 | -72,456 | 0.02% | 5,290,020 |
| 2019-05-08 | 2019-05-06 | 14.667 | 428,206 | +72,456 | 0.02% | 6,280,615 |
| 2019-05-07 | 2019-05-03 | 15.630 | 355,750 | -436,663 | 0.02% | 5,560,532 |
| 2019-05-06 | 2019-05-02 | 15.597 | 792,413 | +436,367 | 0.04% | 12,358,991 |
| 2019-05-03 | 2019-04-30 | 15.512 | 356,046 | -58,291 | 0.02% | 5,523,044 |
| 2019-05-02 | 2019-04-29 | 15.495 | 414,337 | +35,507 | 0.02% | 6,420,262 |
| 2019-04-30 | 2019-04-26 | 15.478 | 378,830 | +22,193 | 0.02% | 5,863,670 |
| 2019-04-29 | 2019-04-25 | 15.478 | 356,637 | +887 | 0.02% | 5,520,159 |
| 2019-04-26 | 2019-04-24 | 15.732 | 355,750 | -19,233 | 0.02% | 5,596,600 |
| 2019-04-25 | 2019-04-23 | 15.445 | 374,983 | -482,061 | 0.02% | 5,791,452 |
| 2019-04-24 | 2019-04-18 | 15.850 | 857,044 | +134,086 | 0.05% | 13,584,250 |
| 2019-04-23 | 2019-04-17 | 15.952 | 722,958 | -456,342 | 0.04% | 11,532,269 |
| 2019-04-18 | 2019-04-16 | 16.154 | 1,179,300 | +432,375 | 0.06% | 19,050,742 |
| 2019-04-17 | 2019-04-15 | 16.475 | 746,925 | +3,551 | 0.04% | 12,305,842 |
| 2019-04-15 | 2019-04-11 | 15.867 | 743,374 | -64,853 | 0.04% | 11,795,128 |
| 2019-04-12 | 2019-04-10 | 15.952 | 808,227 | -4,816 | 0.04% | 12,892,438 |
| 2019-04-11 | 2019-04-09 | 16.070 | 813,043 | +66,414 | 0.04% | 13,065,431 |
| 2019-04-10 | 2019-04-08 | 15.715 | 746,629 | +3,255 | 0.04% | 11,733,228 |
| 2019-04-09 | 2019-04-04 | 15.563 | 743,374 | -67,723 | 0.04% | 11,569,024 |
| 2019-04-08 | 2019-04-03 | 15.884 | 811,097 | +65,947 | 0.04% | 12,883,396 |
| 2019-04-04 | 2019-04-02 | 15.952 | 745,150 | -592 | 0.04% | 11,886,265 |
| 2019-04-03 | 2019-04-01 | 16.323 | 745,742 | -234,350 | 0.04% | 12,172,939 |
| 2019-04-02 | 2019-03-29 | 16.002 | 980,092 | -199,138 | 0.05% | 15,683,628 |
| 2019-04-01 | 2019-03-28 | 15.343 | 1,179,230 | +99,037 | 0.06% | 18,093,146 |
| 2019-03-29 | 2019-03-27 | 15.512 | 1,080,193 | +336,819 | 0.06% | 16,756,131 |
| 2019-03-26 | 2019-03-22 | 14.042 | 743,374 | -296 | 0.04% | 10,438,500 |
| 2019-03-25 | 2019-03-21 | 13.856 | 743,670 | -36,987 | 0.04% | 10,304,427 |
| 2019-03-22 | 2019-03-20 | 13.907 | 780,657 | +34,915 | 0.04% | 10,856,499 |
| 2019-03-21 | 2019-03-19 | 13.805 | 745,742 | +2,368 | 0.04% | 10,295,332 |
| 2019-03-20 | 2019-03-18 | 13.924 | 743,374 | +168,365 | 0.04% | 10,350,571 |
| 2019-03-19 | 2019-03-15 | 13.282 | 575,009 | +78,117 | 0.03% | 7,637,072 |
| 2019-03-18 | 2019-03-14 | 13.130 | 496,892 | -102,085 | 0.03% | 6,523,982 |
| 2019-03-15 | 2019-03-13 | 13.501 | 598,977 | -591,793 | 0.03% | 8,086,985 |
| 2019-03-14 | 2019-03-12 | 13.518 | 1,190,770 | +29,293 | 0.06% | 16,097,098 |
| 2019-03-13 | 2019-03-11 | 13.400 | 1,161,477 | +100,605 | 0.06% | 15,563,724 |
| 2019-03-12 | 2019-03-08 | 13.417 | 1,060,872 | -441,182 | 0.06% | 14,233,549 |
| 2019-03-11 | 2019-03-07 | 14.093 | 1,502,054 | +296 | 0.08% | 21,168,072 |
| 2019-03-08 | 2019-03-06 | 14.566 | 1,501,758 | +230,800 | 0.08% | 21,874,439 |
| 2019-03-07 | 2019-03-05 | 14.177 | 1,270,958 | +687,664 | 0.07% | 18,018,676 |
| 2019-03-06 | 2019-03-04 | 13.687 | 583,294 | +238,788 | 0.03% | 7,983,664 |
| 2019-03-05 | 2019-03-01 | 13.011 | 344,506 | +56,813 | 0.02% | 4,482,468 |
| 2019-03-04 | 2019-02-28 | 12.471 | 287,693 | +296 | 0.02% | 3,587,694 |
| 2019-03-01 | 2019-02-27 | 12.504 | 287,397 | +150,318 | 0.02% | 3,593,715 |
| 2019-02-28 | 2019-02-26 | 12.538 | 137,079 | -30,451 | 0.01% | 1,718,718 |
| 2019-02-27 | 2019-02-25 | 12.977 | 167,530 | -175,792 | 0.01% | 2,174,120 |
| 2019-02-26 | 2019-02-22 | 12.961 | 343,322 | +13,019 | 0.02% | 4,449,659 |
| 2019-02-25 | 2019-02-21 | 12.809 | 330,303 | +42,906 | 0.02% | 4,230,692 |
| 2019-02-20 | 2019-02-18 | 12.572 | 287,397 | -281,990 | 0.02% | 3,613,141 |
| 2019-02-19 | 2019-02-15 | 12.234 | 569,387 | +139,959 | 0.03% | 6,965,877 |
| 2019-02-18 | 2019-02-14 | 12.673 | 429,428 | -220,290 | 0.02% | 5,442,286 |
| 2019-02-15 | 2019-02-13 | 12.825 | 649,718 | -46,752 | 0.03% | 8,332,904 |
| 2019-02-14 | 2019-02-12 | 12.842 | 696,470 | +33,665 | 0.04% | 8,944,287 |
| 2019-02-13 | 2019-02-11 | 13.011 | 662,805 | +13,611 | 0.04% | 8,623,950 |
| 2019-02-12 | 2019-02-08 | 12.927 | 649,194 | -21,686 | 0.03% | 8,392,003 |
| 2019-02-11 | 2019-02-04 | 13.011 | 670,880 | -3,255 | 0.04% | 8,729,016 |
| 2019-02-08 | 2019-01-31 | 13.011 | 674,135 | -288,499 | 0.04% | 8,771,368 |
| 2019-02-01 | 2019-01-30 | 13.468 | 962,634 | +4,734 | 0.05% | 12,964,305 |
| 2019-01-31 | 2019-01-29 | 13.062 | 957,900 | +210,087 | 0.05% | 12,512,076 |
| 2019-01-30 | 2019-01-28 | 12.961 | 747,813 | -87,585 | 0.04% | 9,692,104 |
| 2019-01-29 | 2019-01-25 | 12.876 | 835,398 | +87,585 | 0.04% | 10,756,677 |
| 2019-01-28 | 2019-01-24 | 12.707 | 747,813 | -97,570 | 0.04% | 9,502,559 |
| 2019-01-25 | 2019-01-23 | 12.623 | 845,383 | +94,019 | 0.05% | 10,670,968 |
| 2019-01-24 | 2019-01-22 | 12.842 | 751,364 | -1,651,589 | 0.04% | 9,649,253 |
| 2019-01-23 | 2019-01-21 | 13.197 | 2,402,953 | +115,696 | 0.13% | 31,712,175 |
| 2019-01-22 | 2019-01-18 | 12.792 | 2,287,257 | -117,767 | 0.12% | 29,257,725 |
| 2019-01-21 | 2019-01-17 | 12.572 | 2,405,024 | +115,104 | 0.13% | 30,235,842 |
| 2019-01-18 | 2019-01-16 | 12.555 | 2,289,920 | -172,212 | 0.12% | 28,750,065 |
| 2019-01-17 | 2019-01-15 | 12.420 | 2,462,132 | -177,941 | 0.13% | 30,579,359 |
| 2019-01-16 | 2019-01-14 | 12.200 | 2,640,073 | +1,585,711 | 0.14% | 32,209,416 |
| 2019-01-15 | 2019-01-11 | 12.031 | 1,054,362 | +43,497 | 0.06% | 12,685,262 |
| 2019-01-14 | 2019-01-10 | 11.744 | 1,010,865 | -61,816 | 0.05% | 11,871,557 |
| 2019-01-11 | 2019-01-09 | 12.014 | 1,072,681 | +41,399 | 0.06% | 12,887,536 |
| 2019-01-10 | 2019-01-08 | 11.964 | 1,031,282 | -3,551 | 0.05% | 12,337,876 |
| 2019-01-09 | 2019-01-07 | 12.031 | 1,034,833 | +19,529 | 0.06% | 12,450,305 |
| 2019-01-08 | 2019-01-04 | 11.237 | 1,015,304 | -114,510 | 0.05% | 11,408,997 |
| 2019-01-07 | 2019-01-03 | 10.916 | 1,129,814 | +103,135 | 0.06% | 12,333,013 |
| 2019-01-04 | 2019-01-02 | 11.338 | 1,026,679 | -756 | 0.05% | 11,640,909 |
| 2019-01-03 | 2018-12-31 | 11.710 | 1,027,435 | +4,439 | 0.05% | 12,031,432 |
| 2019-01-02 | 2018-12-27 | 11.237 | 1,022,996 | +31,142 | 0.05% | 11,495,432 |
| 2018-12-28 | 2018-12-24 | 11.203 | 991,854 | -49,363 | 0.05% | 11,111,968 |
| 2018-12-27 | 2018-12-20 | 11.220 | 1,041,217 | +10,652 | 0.06% | 11,682,588 |
| 2018-12-21 | 2018-12-19 | 11.051 | 1,030,565 | +296 | 0.05% | 11,388,928 |
| 2018-12-20 | 2018-12-18 | 11.034 | 1,030,269 | -292,768 | 0.05% | 11,368,248 |
| 2018-12-19 | 2018-12-17 | 11.609 | 1,323,037 | +348,271 | 0.07% | 15,358,841 |
| 2018-12-18 | 2018-12-14 | 11.761 | 974,766 | +261,868 | 0.05% | 11,464,083 |
| 2018-12-17 | 2018-12-13 | 11.964 | 712,898 | -250,726 | 0.04% | 8,528,848 |
| 2018-12-14 | 2018-12-12 | 11.558 | 963,624 | +108,026 | 0.05% | 11,137,646 |
| 2018-12-13 | 2018-12-11 | 11.338 | 855,598 | -2,289 | 0.05% | 9,701,123 |
| 2018-12-12 | 2018-12-10 | 11.322 | 857,887 | -85 | 0.05% | 9,712,580 |
| 2018-12-11 | 2018-12-07 | 11.575 | 857,972 | +177,328 | 0.05% | 9,931,010 |
| 2018-12-10 | 2018-12-06 | 11.541 | 680,644 | +47,343 | 0.04% | 7,855,439 |
| 2018-12-07 | 2018-12-05 | 11.981 | 633,301 | -2,823 | 0.03% | 7,587,280 |
| 2018-12-06 | 2018-12-04 | 11.896 | 636,124 | -12,723 | 0.03% | 7,567,356 |
| 2018-12-05 | 2018-12-03 | 11.997 | 648,847 | -4,143 | 0.03% | 7,784,494 |
| 2018-12-04 | 2018-11-30 | 11.761 | 652,990 | -6,805 | 0.03% | 7,679,722 |
| 2018-12-03 | 2018-11-29 | 11.474 | 659,795 | -702,164 | 0.04% | 7,570,220 |
| 2018-11-30 | 2018-11-28 | 11.440 | 1,361,959 | +4,306 | 0.07% | 15,580,537 |
| 2018-11-29 | 2018-11-27 | 10.865 | 1,357,653 | -35,929 | 0.07% | 14,751,272 |
| 2018-11-28 | 2018-11-26 | 10.865 | 1,393,582 | +746,214 | 0.07% | 15,141,650 |
| 2018-11-27 | 2018-11-23 | 10.831 | 647,368 | -7,693 | 0.03% | 7,011,953 |
| 2018-11-26 | 2018-11-22 | 11.051 | 655,061 | -235,830 | 0.03% | 7,239,177 |
| 2018-11-23 | 2018-11-21 | 11.558 | 890,891 | +236,950 | 0.05% | 10,296,992 |
| 2018-11-22 | 2018-11-20 | 10.646 | 653,941 | +6,513 | 0.03% | 6,961,596 |
| 2018-11-21 | 2018-11-19 | 11.000 | 647,428 | -778 | 0.03% | 7,122,003 |
| 2018-11-20 | 2018-11-16 | 10.426 | 648,206 | -190 | 0.03% | 6,758,152 |
| 2018-11-19 | 2018-11-15 | 10.375 | 648,396 | -1,100,634 | 0.03% | 6,727,263 |
| 2018-11-16 | 2018-11-14 | 10.240 | 1,749,030 | +1,018,628 | 0.09% | 17,910,165 |
| 2018-11-15 | 2018-11-13 | 10.122 | 730,402 | +82,915 | 0.04% | 7,392,962 |
| 2018-11-14 | 2018-11-12 | 10.054 | 647,487 | -9 | 0.03% | 6,509,951 |
| 2018-11-13 | 2018-11-09 | 10.274 | 647,496 | -32,199 | 0.03% | 6,652,278 |
| 2018-11-12 | 2018-11-08 | 10.815 | 679,695 | +31,144 | 0.04% | 7,350,616 |
| 2018-11-09 | 2018-11-07 | 11.085 | 648,551 | -176,651 | 0.03% | 7,189,152 |
| 2018-11-08 | 2018-11-06 | 10.899 | 825,202 | -2,663 | 0.04% | 8,993,934 |
| 2018-11-07 | 2018-11-05 | 10.865 | 827,865 | -43,098 | 0.04% | 8,994,980 |
| 2018-11-06 | 2018-11-02 | 11.220 | 870,963 | -5,918 | 0.05% | 9,772,316 |
| 2018-11-05 | 2018-11-01 | 10.527 | 876,881 | -30,079 | 0.05% | 9,231,206 |
| 2018-11-02 | 2018-10-31 | 10.122 | 906,960 | +66,418 | 0.05% | 9,180,042 |
| 2018-11-01 | 2018-10-30 | 9.919 | 840,542 | +17,221 | 0.04% | 8,337,335 |
| 2018-10-31 | 2018-10-29 | 9.699 | 823,321 | -8,285 | 0.04% | 7,985,660 |
| 2018-10-30 | 2018-10-26 | 9.953 | 831,606 | +151,098 | 0.04% | 8,276,803 |
| 2018-10-29 | 2018-10-25 | 9.953 | 680,508 | +78,412 | 0.04% | 6,772,956 |
| 2018-10-26 | 2018-10-24 | 9.666 | 602,096 | +222,219 | 0.03% | 5,819,578 |
| 2018-10-25 | 2018-10-23 | 9.446 | 379,877 | +330,221 | 0.02% | 3,588,265 |
| 2018-10-24 | 2018-10-22 | 9.632 | 49,656 | -113,894 | 0.00% | 478,273 |
| 2018-10-23 | 2018-10-19 | 9.260 | 163,550 | -49,178 | 0.01% | 1,514,471 |
| 2018-10-22 | 2018-10-18 | 8.736 | 212,728 | +165,439 | 0.01% | 1,858,424 |
| 2018-10-19 | 2018-10-16 | 8.753 | 47,289 | -128,984 | 0.00% | 413,923 |
| 2018-10-16 | 2018-10-12 | 9.395 | 176,273 | +107,679 | 0.01% | 1,656,114 |
| 2018-10-15 | 2018-10-11 | 9.581 | 68,594 | +21,305 | 0.00% | 657,202 |
| 2018-10-12 | 2018-10-10 | 10.392 | 47,289 | +1,755 | 0.00% | 491,434 |
| 2018-10-11 | 2018-10-09 | 10.561 | 45,534 | +887 | 0.00% | 480,890 |
| 2018-10-09 | 2018-10-05 | 11.305 | 44,647 | +592 | 0.00% | 504,717 |
| 2018-10-08 | 2018-10-04 | 11.440 | 44,055 | +296 | 0.00% | 503,980 |
| 2018-10-05 | 2018-10-03 | 11.676 | 43,759 | -16,452 | 0.00% | 510,946 |
| 2018-10-04 | 2018-10-02 | 11.592 | 60,211 | +10,658 | 0.00% | 697,959 |
| 2018-10-03 | 2018-09-28 | 12.099 | 49,553 | -1,425,903 | 0.00% | 599,532 |
| 2018-10-02 | 2018-09-27 | 12.656 | 1,475,456 | +1,344 | 0.08% | 18,674,019 |
| 2018-09-28 | 2018-09-26 | 12.673 | 1,474,112 | -595,936 | 0.08% | 18,681,918 |
| 2018-09-27 | 2018-09-24 | 13.146 | 2,070,048 | +29,590 | 0.11% | 27,213,834 |
| 2018-09-26 | 2018-09-21 | 13.687 | 2,040,458 | +1,991,689 | 0.11% | 27,928,164 |
| 2018-09-24 | 2018-09-20 | 13.299 | 48,769 | -72,494 | 0.00% | 648,557 |
| 2018-09-21 | 2018-09-19 | 13.180 | 121,263 | +88,177 | 0.01% | 1,598,279 |
| 2018-09-20 | 2018-09-18 | 12.724 | 33,086 | -450,438 | 0.00% | 420,987 |
| 2018-09-19 | 2018-09-17 | 12.690 | 483,524 | +229,573 | 0.03% | 6,136,033 |
| 2018-09-18 | 2018-09-14 | 12.842 | 253,951 | -50,220 | 0.01% | 3,261,319 |
| 2018-09-17 | 2018-09-13 | 12.640 | 304,171 | -19,491 | 0.02% | 3,844,582 |
| 2018-09-14 | 2018-09-12 | 13.092 | 323,662 | +270,154 | 0.02% | 4,237,368 |
| 2018-09-13 | 2018-09-11 | 13.285 | 53,508 | -5,911 | 0.00% | 710,868 |
| 2018-09-12 | 2018-09-10 | 13.461 | 59,419 | +9,959 | 0.00% | 799,838 |
| 2018-09-11 | 2018-09-07 | 13.953 | 49,460 | +23,900 | 0.00% | 690,117 |
| 2018-09-10 | 2018-09-06 | 13.848 | 25,560 | -57,531 | 0.00% | 353,945 |
| 2018-09-07 | 2018-09-05 | 14.146 | 83,091 | +3,966 | 0.00% | 1,175,433 |
| 2018-09-06 | 2018-09-04 | 14.761 | 79,125 | +20,617 | 0.00% | 1,167,996 |
| 2018-09-05 | 2018-09-03 | 14.304 | 58,508 | +46,776 | 0.00% | 836,927 |
| 2018-09-04 | 2018-08-31 | 14.744 | 11,732 | -114,755 | 0.00% | 172,975 |
| 2018-09-03 | 2018-08-30 | 14.902 | 126,487 | +53,146 | 0.01% | 1,884,907 |
| 2018-08-31 | 2018-08-29 | 15.447 | 73,341 | -23,445 | 0.00% | 1,132,880 |
| 2018-08-30 | 2018-08-28 | 15.640 | 96,786 | -74,546 | 0.01% | 1,513,738 |
| 2018-08-29 | 2018-08-27 | 16.519 | 171,332 | +148,201 | 0.01% | 2,830,183 |
| 2018-08-28 | 2018-08-24 | 15.605 | 23,131 | +10,787 | 0.00% | 360,957 |
| 2018-08-27 | 2018-08-23 | 15.587 | 12,344 | -113,526 | 0.00% | 192,410 |
| 2018-08-24 | 2018-08-22 | 15.587 | 125,870 | +78,813 | 0.01% | 1,961,978 |
| 2018-08-23 | 2018-08-21 | 15.675 | 47,057 | +31,321 | 0.00% | 737,628 |
| 2018-08-22 | 2018-08-20 | 14.832 | 15,736 | -860 | 0.00% | 233,391 |
| 2018-08-21 | 2018-08-17 | 14.621 | 16,596 | -180,389 | 0.00% | 242,647 |
| 2018-08-20 | 2018-08-16 | 14.498 | 196,985 | +155,351 | 0.01% | 2,855,849 |
| 2018-08-17 | 2018-08-15 | 14.164 | 41,634 | -760,822 | 0.00% | 589,700 |
| 2018-08-16 | 2018-08-14 | 14.797 | 802,456 | +459,808 | 0.04% | 11,873,575 |
| 2018-08-15 | 2018-08-13 | 15.201 | 342,648 | +288,510 | 0.02% | 5,208,498 |
| 2018-08-14 | 2018-08-10 | 16.027 | 54,138 | +40,687 | 0.00% | 867,651 |
| 2018-08-13 | 2018-08-09 | 15.341 | 13,451 | -624,306 | 0.00% | 206,356 |
| 2018-08-10 | 2018-08-08 | 14.832 | 637,757 | +343,422 | 0.04% | 9,459,014 |
| 2018-08-09 | 2018-08-07 | 15.095 | 294,335 | +1,377 | 0.02% | 4,443,071 |
| 2018-08-08 | 2018-08-06 | 14.217 | 292,958 | +32,323 | 0.02% | 4,164,876 |
| 2018-08-07 | 2018-08-03 | 14.076 | 260,635 | -1,492 | 0.01% | 3,668,710 |
| 2018-08-06 | 2018-08-02 | 14.428 | 262,127 | +248,676 | 0.01% | 3,781,839 |
| 2018-08-03 | 2018-08-01 | 15.148 | 13,451 | -282,526 | 0.00% | 203,756 |
| 2018-08-02 | 2018-07-31 | 15.675 | 295,977 | +57,181 | 0.02% | 4,639,498 |
| 2018-08-01 | 2018-07-30 | 16.079 | 238,796 | +108,689 | 0.01% | 3,839,691 |
| 2018-07-31 | 2018-07-27 | 16.396 | 130,107 | +21,624 | 0.01% | 2,133,195 |
| 2018-07-30 | 2018-07-26 | 16.466 | 108,483 | -144,539 | 0.01% | 1,786,280 |
| 2018-07-27 | 2018-07-25 | 16.167 | 253,022 | +215,272 | 0.01% | 4,090,668 |
| 2018-07-26 | 2018-07-24 | 15.763 | 37,750 | -12,803 | 0.00% | 595,056 |
| 2018-07-25 | 2018-07-23 | 14.849 | 50,553 | +38,809 | 0.00% | 750,675 |
| 2018-07-24 | 2018-07-20 | 14.463 | 11,744 | -9,162 | 0.00% | 169,849 |
| 2018-07-23 | 2018-07-19 | 14.603 | 20,906 | +9,198 | 0.00% | 305,295 |
| 2018-07-20 | 2018-07-18 | 15.201 | 11,708 | -58,933 | 0.00% | 177,970 |
| 2018-07-19 | 2018-07-17 | 15.341 | 70,641 | +1,992 | 0.00% | 1,083,725 |
| 2018-07-18 | 2018-07-16 | 15.675 | 68,649 | +54,117 | 0.00% | 1,076,087 |
| 2018-07-17 | 2018-07-13 | 16.062 | 14,532 | -35,908 | 0.00% | 233,410 |
| 2018-07-16 | 2018-07-12 | 15.904 | 50,440 | +38,411 | 0.00% | 802,180 |
| 2018-07-13 | 2018-07-11 | 15.429 | 12,029 | -13,372 | 0.00% | 185,598 |
| 2018-07-12 | 2018-07-10 | 15.570 | 25,401 | -50,646 | 0.00% | 395,487 |
| 2018-07-11 | 2018-07-09 | 15.816 | 76,047 | +17,326 | 0.00% | 1,202,743 |
| 2018-07-10 | 2018-07-06 | 15.166 | 58,721 | -414,554 | 0.00% | 890,538 |
| 2018-07-09 | 2018-07-05 | 15.306 | 473,275 | +399,019 | 0.03% | 7,244,024 |
| 2018-07-06 | 2018-07-04 | 15.482 | 74,256 | -1,295,218 | 0.00% | 1,149,623 |
| 2018-07-05 | 2018-07-03 | 16.413 | 1,369,474 | +1,298,585 | 0.08% | 22,477,543 |
| 2018-07-04 | 2018-06-29 | 17.327 | 70,889 | -9,114 | 0.00% | 1,228,299 |
| 2018-07-03 | 2018-06-28 | 16.009 | 80,003 | +16,443 | 0.00% | 1,280,775 |
| 2018-06-29 | 2018-06-27 | 16.484 | 63,560 | -16,163 | 0.00% | 1,047,695 |
| 2018-06-28 | 2018-06-26 | 17.573 | 79,723 | +40,442 | 0.00% | 1,400,980 |
| 2018-06-27 | 2018-06-25 | 18.627 | 39,281 | -12,577 | 0.00% | 731,706 |
| 2018-06-26 | 2018-06-22 | 19.647 | 51,858 | -3,812 | 0.00% | 1,018,839 |
| 2018-06-25 | 2018-06-21 | 20.209 | 55,670 | -509,156 | 0.00% | 1,125,038 |
| 2018-06-22 | 2018-06-20 | 19.893 | 564,826 | -378,989 | 0.03% | 11,235,937 |
| 2018-06-21 | 2018-06-19 | 19.822 | 943,815 | +57,329 | 0.05% | 18,708,723 |
| 2018-06-20 | 2018-06-15 | 20.912 | 886,486 | +849,456 | 0.05% | 18,538,177 |
| 2018-06-19 | 2018-06-14 | 20.982 | 37,030 | -696,381 | 0.00% | 776,974 |
| 2018-06-15 | 2018-06-13 | 21.580 | 733,411 | -74,546 | 0.04% | 15,826,831 |
| 2018-06-14 | 2018-06-12 | 23.005 | 807,957 | -220,792 | 0.05% | 18,587,396 |
| 2018-06-13 | 2018-06-11 | 22.969 | 1,028,749 | +36,544 | 0.06% | 23,629,540 |
| 2018-06-12 | 2018-06-08 | 22.426 | 992,205 | +164,927 | 0.06% | 22,250,955 |
| 2018-06-11 | 2018-06-07 | 22.534 | 827,278 | +412,376 | 0.05% | 18,642,255 |
| 2018-06-08 | 2018-06-06 | 22.897 | 414,902 | -857,019 | 0.02% | 9,499,903 |
| 2018-06-07 | 2018-06-05 | 22.353 | 1,271,921 | +1,088,243 | 0.07% | 28,431,638 |
| 2018-06-06 | 2018-06-04 | 21.846 | 183,678 | +86,367 | 0.01% | 4,012,648 |
| 2018-06-05 | 2018-06-01 | 19.998 | 97,311 | -2,556,514 | 0.01% | 1,946,066 |
| 2018-06-04 | 2018-05-31 | 19.600 | 2,653,825 | +2,059,509 | 0.15% | 52,014,704 |
| 2018-06-01 | 2018-05-30 | 19.745 | 594,316 | -3,271,641 | 0.03% | 11,734,660 |
| 2018-05-31 | 2018-05-29 | 20.180 | 3,865,957 | +3,551,573 | 0.22% | 78,013,327 |
| 2018-05-30 | 2018-05-28 | 20.977 | 314,384 | +8,557 | 0.02% | 6,594,708 |
| 2018-05-29 | 2018-05-25 | 21.085 | 305,827 | +259,138 | 0.02% | 6,448,451 |
| 2018-05-28 | 2018-05-24 | 20.832 | 46,689 | -1,665,206 | 0.00% | 972,611 |
| 2018-05-25 | 2018-05-23 | 20.977 | 1,711,895 | +1,347,376 | 0.10% | 35,909,741 |
| 2018-05-24 | 2018-05-21 | 22.100 | 364,519 | +325,284 | 0.02% | 8,055,761 |
| 2018-05-23 | 2018-05-18 | 22.281 | 39,235 | -99,044 | 0.00% | 874,189 |
| 2018-05-21 | 2018-05-17 | 21.846 | 138,279 | +102,907 | 0.01% | 3,020,857 |
| 2018-05-18 | 2018-05-16 | 21.991 | 35,372 | -389,467 | 0.00% | 777,866 |
| 2018-05-17 | 2018-05-15 | 21.194 | 424,839 | +280,991 | 0.02% | 9,004,028 |
| 2018-05-16 | 2018-05-14 | 21.122 | 143,848 | +109,856 | 0.01% | 3,038,288 |
| 2018-05-15 | 2018-05-11 | 20.107 | 33,992 | -134,698 | 0.00% | 683,481 |
| 2018-05-14 | 2018-05-10 | 19.419 | 168,690 | +62,657 | 0.01% | 3,275,750 |
| 2018-05-11 | 2018-05-09 | 19.600 | 106,033 | -95,228 | 0.01% | 2,078,236 |
| 2018-05-10 | 2018-05-08 | 19.709 | 201,261 | -72,593 | 0.01% | 3,966,570 |
| 2018-05-09 | 2018-05-07 | 19.310 | 273,854 | +8,280 | 0.02% | 5,288,139 |
| 2018-05-08 | 2018-05-04 | 19.491 | 265,574 | +38,367 | 0.02% | 5,176,359 |
| 2018-05-07 | 2018-05-03 | 19.346 | 227,207 | -5,796 | 0.01% | 4,395,614 |
| 2018-05-04 | 2018-05-02 | 19.890 | 233,003 | +11,317 | 0.01% | 4,634,367 |
| 2018-05-03 | 2018-04-30 | 19.491 | 221,686 | +5,796 | 0.01% | 4,320,929 |
| 2018-05-02 | 2018-04-27 | 19.056 | 215,890 | -105,164 | 0.01% | 4,114,100 |
| 2018-04-30 | 2018-04-26 | 18.585 | 321,054 | +25,118 | 0.02% | 5,966,945 |
| 2018-04-27 | 2018-04-25 | 19.093 | 295,936 | -163,500 | 0.02% | 5,650,215 |
| 2018-04-26 | 2018-04-24 | 19.020 | 459,436 | +138,752 | 0.03% | 8,738,581 |
| 2018-04-25 | 2018-04-23 | 18.441 | 320,684 | +27,050 | 0.02% | 5,913,596 |
| 2018-04-24 | 2018-04-20 | 19.419 | 293,634 | -19,045 | 0.02% | 5,702,007 |
| 2018-04-23 | 2018-04-19 | 20.216 | 312,679 | -3,458,648 | 0.02% | 6,321,054 |
| 2018-04-20 | 2018-04-18 | 19.419 | 3,771,327 | +3,412,000 | 0.22% | 73,234,474 |
| 2018-04-19 | 2018-04-17 | 19.383 | 359,327 | -49,502 | 0.02% | 6,964,665 |
| 2018-04-18 | 2018-04-16 | 19.527 | 408,829 | +15,412 | 0.02% | 7,983,384 |
| 2018-04-17 | 2018-04-13 | 20.143 | 393,417 | -23,462 | 0.02% | 7,924,730 |
| 2018-04-16 | 2018-04-12 | 20.180 | 416,879 | +15,734 | 0.02% | 8,412,437 |
| 2018-04-13 | 2018-04-11 | 21.049 | 401,145 | +41,749 | 0.02% | 8,443,725 |
| 2018-04-12 | 2018-04-10 | 20.832 | 359,396 | -23,462 | 0.02% | 7,486,825 |
| 2018-04-11 | 2018-04-09 | 19.636 | 382,858 | +23,462 | 0.02% | 7,517,849 |
| 2018-04-10 | 2018-04-06 | 19.491 | 359,396 | -1,105 | 0.02% | 7,005,064 |
| 2018-04-09 | 2018-04-04 | 19.165 | 360,501 | -1,104 | 0.02% | 6,909,056 |
| 2018-04-06 | 2018-04-03 | 19.346 | 361,605 | -84,453 | 0.02% | 6,995,718 |
| 2018-04-04 | 2018-03-29 | 19.383 | 446,058 | +73,959 | 0.03% | 8,645,731 |
| 2018-04-03 | 2018-03-28 | 19.201 | 372,099 | -35,350 | 0.02% | 7,144,815 |
| 2018-03-29 | 2018-03-27 | 19.962 | 407,449 | +15,733 | 0.02% | 8,133,574 |
| 2018-03-28 | 2018-03-26 | 20.071 | 391,716 | -69,557 | 0.02% | 7,862,084 |
| 2018-03-27 | 2018-03-23 | 21.122 | 461,273 | +108,752 | 0.03% | 9,742,786 |
| 2018-03-26 | 2018-03-22 | 22.208 | 352,521 | -9,384 | 0.02% | 7,828,924 |
| 2018-03-23 | 2018-03-21 | 22.643 | 361,905 | +26,498 | 0.02% | 8,194,665 |
| 2018-03-22 | 2018-03-20 | 22.426 | 335,407 | -65,418 | 0.02% | 7,521,758 |
| 2018-03-21 | 2018-03-19 | 22.788 | 400,825 | +50,512 | 0.02% | 9,134,022 |
| 2018-03-20 | 2018-03-16 | 23.585 | 350,313 | +1,105 | 0.02% | 8,262,164 |
| 2018-03-19 | 2018-03-15 | 21.919 | 349,208 | -21,254 | 0.02% | 7,654,135 |
| 2018-03-16 | 2018-03-14 | 21.556 | 370,462 | +20,149 | 0.02% | 7,985,778 |
| 2018-03-15 | 2018-03-13 | 21.520 | 350,313 | -9,936 | 0.02% | 7,538,749 |
| 2018-03-14 | 2018-03-12 | 21.919 | 360,249 | -2,138 | 0.02% | 7,896,138 |
| 2018-03-13 | 2018-03-09 | 21.556 | 362,387 | -4,487 | 0.02% | 7,811,711 |
| 2018-03-12 | 2018-03-08 | 21.774 | 366,874 | +16,009 | 0.02% | 7,988,183 |
| 2018-03-09 | 2018-03-07 | 20.687 | 350,865 | -84,462 | 0.02% | 7,258,264 |
| 2018-03-08 | 2018-03-06 | 21.266 | 435,327 | +51,616 | 0.02% | 9,257,853 |
| 2018-03-07 | 2018-03-05 | 20.651 | 383,711 | -35,607 | 0.02% | 7,923,840 |
| 2018-03-06 | 2018-03-02 | 20.506 | 419,318 | +45,820 | 0.02% | 8,598,378 |
| 2018-03-05 | 2018-03-01 | 20.904 | 373,498 | -11,041 | 0.02% | 7,807,656 |
| 2018-03-02 | 2018-02-28 | 19.890 | 384,539 | -187,695 | 0.02% | 7,648,378 |
| 2018-02-28 | 2018-02-26 | 21.230 | 572,234 | -1,565 | 0.03% | 12,148,646 |
| 2018-02-27 | 2018-02-23 | 22.498 | 573,799 | +78,851 | 0.03% | 12,909,457 |
| 2018-02-26 | 2018-02-22 | 22.498 | 494,948 | +276 | 0.03% | 11,135,450 |
| 2018-02-23 | 2018-02-21 | 23.440 | 494,672 | -70,938 | 0.03% | 11,595,199 |
| 2018-02-22 | 2018-02-20 | 22.353 | 565,610 | -48,579 | 0.03% | 12,643,253 |
| 2018-02-21 | 2018-02-15 | 21.882 | 614,189 | +102,404 | 0.04% | 13,439,885 |
| 2018-02-20 | 2018-02-13 | 20.143 | 511,785 | -190,179 | 0.03% | 10,309,057 |
| 2018-02-14 | 2018-02-12 | 19.383 | 701,964 | +275,854 | 0.04% | 13,605,835 |
| 2018-02-13 | 2018-02-09 | 18.948 | 426,110 | -2,760,248 | 0.02% | 8,073,837 |
| 2018-02-12 | 2018-02-08 | 19.672 | 3,186,358 | -45,732 | 0.18% | 62,683,175 |
| 2018-02-09 | 2018-02-07 | 19.926 | 3,232,090 | +85,077 | 0.19% | 64,402,499 |
| 2018-02-08 | 2018-02-06 | 21.448 | 3,147,013 | -132,879 | 0.18% | 67,495,813 |
| 2018-02-07 | 2018-02-05 | 23.802 | 3,279,892 | +266,225 | 0.19% | 78,069,518 |
| 2018-02-06 | 2018-02-02 | 24.056 | 3,013,667 | +271,882 | 0.17% | 72,496,982 |
| 2018-02-05 | 2018-02-01 | 23.621 | 2,741,785 | -45,276 | 0.16% | 64,764,584 |
| 2018-02-02 | 2018-01-31 | 23.947 | 2,787,061 | +769,273 | 0.16% | 66,742,815 |
| 2018-02-01 | 2018-01-30 | 23.295 | 2,017,788 | +38,367 | 0.12% | 47,004,896 |
| 2018-01-31 | 2018-01-29 | 24.382 | 1,979,421 | +248,999 | 0.11% | 48,262,501 |
| 2018-01-30 | 2018-01-26 | 24.346 | 1,730,422 | -143,799 | 0.10% | 42,128,683 |
| 2018-01-29 | 2018-01-25 | 23.404 | 1,874,221 | +73,138 | 0.11% | 43,864,169 |
| 2018-01-26 | 2018-01-24 | 23.513 | 1,801,083 | -590,707 | 0.10% | 42,348,205 |
| 2018-01-25 | 2018-01-23 | 23.658 | 2,391,790 | -8,832 | 0.14% | 56,583,892 |
| 2018-01-23 | 2018-01-19 | 22.824 | 2,400,622 | +651,411 | 0.14% | 54,792,475 |
| 2018-01-22 | 2018-01-18 | 20.977 | 1,749,211 | -175,550 | 0.10% | 36,692,504 |
| 2018-01-19 | 2018-01-17 | 20.795 | 1,924,761 | +713,408 | 0.11% | 40,026,285 |
| 2018-01-18 | 2018-01-16 | 20.904 | 1,211,353 | +360,889 | 0.07% | 25,322,298 |
| 2018-01-17 | 2018-01-15 | 20.180 | 850,464 | -168,373 | 0.05% | 17,161,993 |
| 2018-01-16 | 2018-01-12 | 20.542 | 1,018,837 | -1,682,757 | 0.06% | 20,928,801 |
| 2018-01-15 | 2018-01-11 | 20.397 | 2,701,594 | -39,620 | 0.16% | 55,104,246 |
| 2018-01-12 | 2018-01-10 | 20.469 | 2,741,214 | +355,388 | 0.16% | 56,110,996 |
| 2018-01-11 | 2018-01-09 | 21.339 | 2,385,826 | -899,427 | 0.14% | 50,910,885 |
| 2018-01-10 | 2018-01-08 | 20.904 | 3,285,253 | -2,243,081 | 0.19% | 68,675,404 |
| 2018-01-09 | 2018-01-05 | 19.745 | 5,528,334 | +466,753 | 0.32% | 109,155,937 |
| 2018-01-08 | 2018-01-04 | 19.056 | 5,061,581 | +597,311 | 0.29% | 96,455,839 |
| 2018-01-05 | 2018-01-03 | 19.201 | 4,464,270 | +422,994 | 0.26% | 85,720,147 |
| 2018-01-04 | 2018-01-02 | 18.658 | 4,041,276 | +273,424 | 0.23% | 75,401,906 |
| 2018-01-03 | 2017-12-29 | 16.539 | 3,767,852 | -205,685 | 0.22% | 62,314,800 |
| 2018-01-02 | 2017-12-28 | 16.756 | 3,973,537 | +417,231 | 0.23% | 66,580,275 |
| 2017-12-29 | 2017-12-27 | 16.122 | 3,556,306 | +167,303 | 0.20% | 57,334,459 |
| 2017-12-27 | 2017-12-21 | 15.723 | 3,389,003 | +457,412 | 0.19% | 53,286,632 |
| 2017-12-22 | 2017-12-20 | 15.198 | 2,931,591 | +44,163 | 0.17% | 44,554,537 |
| 2017-12-21 | 2017-12-19 | 15.271 | 2,887,428 | +1,346,159 | 0.17% | 44,092,561 |
| 2017-12-20 | 2017-12-18 | 15.452 | 1,541,269 | +632,090 | 0.09% | 23,815,191 |
| 2017-12-19 | 2017-12-15 | 15.488 | 909,179 | +30,914 | 0.05% | 14,081,279 |
| 2017-12-18 | 2017-12-14 | 15.379 | 878,265 | +523,901 | 0.05% | 13,507,030 |
| 2017-12-15 | 2017-12-13 | 14.745 | 354,364 | -57,978 | 0.02% | 5,225,172 |
| 2017-12-14 | 2017-12-12 | 14.745 | 412,342 | +45,820 | 0.02% | 6,080,070 |
| 2017-12-13 | 2017-12-11 | 15.017 | 366,522 | +16,009 | 0.02% | 5,504,035 |
| 2017-12-12 | 2017-12-08 | 14.781 | 350,513 | -31,742 | 0.02% | 5,181,087 |
| 2017-12-11 | 2017-12-07 | 14.111 | 382,255 | -46,924 | 0.02% | 5,394,078 |
| 2017-12-08 | 2017-12-06 | 14.473 | 429,179 | +59,289 | 0.02% | 6,211,719 |
| 2017-12-07 | 2017-12-05 | 15.216 | 369,890 | -186,866 | 0.02% | 5,628,316 |
| 2017-12-06 | 2017-12-04 | 15.216 | 556,756 | +16,892 | 0.03% | 8,471,704 |
| 2017-12-05 | 2017-12-01 | 15.180 | 539,864 | +189,551 | 0.03% | 8,195,114 |
| 2017-12-04 | 2017-11-30 | 14.963 | 350,313 | -52,368 | 0.02% | 5,241,588 |
| 2017-12-01 | 2017-11-29 | 15.144 | 402,681 | -9,109 | 0.02% | 6,098,092 |
| 2017-11-30 | 2017-11-28 | 13.749 | 411,790 | +35,331 | 0.02% | 5,661,665 |
| 2017-11-29 | 2017-11-27 | 13.713 | 376,459 | -13,525 | 0.02% | 5,162,263 |
| 2017-11-28 | 2017-11-24 | 14.057 | 389,984 | +13,249 | 0.02% | 5,481,950 |
| 2017-11-27 | 2017-11-23 | 14.075 | 376,735 | -4,140 | 0.02% | 5,302,535 |
| 2017-11-24 | 2017-11-22 | 14.075 | 380,875 | -37,263 | 0.02% | 5,360,806 |
| 2017-11-23 | 2017-11-21 | 13.676 | 418,138 | -15,734 | 0.02% | 5,718,646 |
| 2017-11-22 | 2017-11-20 | 13.459 | 433,872 | +54,929 | 0.02% | 5,839,518 |
| 2017-11-21 | 2017-11-17 | 13.477 | 378,943 | -30,746 | 0.02% | 5,107,089 |
| 2017-11-20 | 2017-11-16 | 13.803 | 409,689 | +41,591 | 0.02% | 5,655,042 |
| 2017-11-17 | 2017-11-15 | 14.093 | 368,098 | +63,725 | 0.02% | 5,187,638 |
| 2017-11-16 | 2017-11-14 | 14.401 | 304,373 | -385,998 | 0.02% | 4,383,286 |
| 2017-11-15 | 2017-11-13 | 14.202 | 690,371 | +226,613 | 0.04% | 9,804,494 |
| 2017-11-14 | 2017-11-10 | 13.459 | 463,758 | -277,125 | 0.03% | 6,241,756 |
| 2017-11-13 | 2017-11-09 | 13.568 | 740,883 | +90,799 | 0.04% | 10,052,129 |
| 2017-11-10 | 2017-11-08 | 13.405 | 650,084 | +354,964 | 0.04% | 8,714,205 |
| 2017-11-09 | 2017-11-07 | 13.658 | 295,120 | -276 | 0.02% | 4,030,849 |
| 2017-11-08 | 2017-11-06 | 13.296 | 295,396 | +276 | 0.02% | 3,927,600 |
| 2017-11-07 | 2017-11-03 | 13.785 | 295,120 | -28,706 | 0.02% | 4,068,271 |
| 2017-11-06 | 2017-11-02 | 14.256 | 323,826 | +7,453 | 0.02% | 4,616,502 |
| 2017-11-03 | 2017-11-01 | 14.202 | 316,373 | +21,253 | 0.02% | 4,493,058 |
| 2017-11-02 | 2017-10-31 | 14.021 | 295,120 | -25,394 | 0.02% | 4,137,769 |
| 2017-11-01 | 2017-10-30 | 13.876 | 320,514 | -8,280 | 0.02% | 4,447,361 |
| 2017-10-31 | 2017-10-27 | 14.039 | 328,794 | -23,462 | 0.02% | 4,615,855 |
| 2017-10-30 | 2017-10-26 | 14.673 | 352,256 | +19,045 | 0.02% | 5,168,565 |
| 2017-10-27 | 2017-10-25 | 14.999 | 333,211 | +21,806 | 0.02% | 4,997,770 |
| 2017-10-26 | 2017-10-24 | 14.872 | 311,405 | -22,082 | 0.02% | 4,631,219 |
| 2017-10-25 | 2017-10-23 | 14.618 | 333,487 | +37,539 | 0.02% | 4,875,050 |
| 2017-10-24 | 2017-10-20 | 14.890 | 295,948 | -38,091 | 0.02% | 4,406,703 |
| 2017-10-23 | 2017-10-19 | 14.564 | 334,039 | +36,159 | 0.02% | 4,864,966 |
| 2017-10-20 | 2017-10-18 | 15.216 | 297,880 | +3,600 | 0.02% | 4,532,598 |
| 2017-10-19 | 2017-10-17 | 14.600 | 294,280 | -91,635 | 0.02% | 4,296,575 |
| 2017-10-18 | 2017-10-16 | 14.872 | 385,915 | -64,041 | 0.02% | 5,739,333 |
| 2017-10-17 | 2017-10-13 | 15.035 | 449,956 | -572,993 | 0.03% | 6,765,108 |
| 2017-10-16 | 2017-10-12 | 15.126 | 1,022,949 | -115,803 | 0.06% | 15,472,734 |
| 2017-10-13 | 2017-10-11 | 14.944 | 1,138,752 | -728,421 | 0.07% | 17,018,046 |
| 2017-10-12 | 2017-10-10 | 15.506 | 1,867,173 | -663,833 | 0.11% | 28,952,423 |
| 2017-10-11 | 2017-10-09 | 15.578 | 2,531,006 | -490,215 | 0.15% | 39,429,223 |
| 2017-10-10 | 2017-10-06 | 16.068 | 3,021,221 | +7,221 | 0.17% | 48,543,681 |
| 2017-10-09 | 2017-10-04 | 16.086 | 3,014,000 | -323,266 | 0.17% | 48,482,254 |
| 2017-10-06 | 2017-10-03 | 15.234 | 3,337,266 | +1,133,467 | 0.19% | 50,840,921 |
| 2017-10-04 | 2017-09-29 | 15.126 | 2,203,799 | +170,305 | 0.13% | 33,333,817 |
| 2017-10-03 | 2017-09-28 | 14.999 | 2,033,494 | -276,297 | 0.12% | 30,499,999 |
| 2017-09-29 | 2017-09-27 | 15.216 | 2,309,791 | -121,726 | 0.13% | 35,146,215 |
| 2017-09-28 | 2017-09-26 | 14.473 | 2,431,517 | +273,262 | 0.14% | 35,192,545 |
| 2017-09-27 | 2017-09-25 | 14.492 | 2,158,255 | -2,378,755 | 0.12% | 31,276,585 |
| 2017-09-26 | 2017-09-22 | 17.082 | 4,537,010 | -48,029 | 0.26% | 77,501,127 |
| 2017-09-25 | 2017-09-21 | 17.788 | 4,585,039 | +69,282 | 0.26% | 81,560,732 |
| 2017-09-22 | 2017-09-20 | 17.553 | 4,515,757 | -1,038,946 | 0.26% | 79,264,903 |
| 2017-09-21 | 2017-09-19 | 16.683 | 5,554,703 | +9,384 | 0.32% | 92,671,686 |
| 2017-09-20 | 2017-09-18 | 16.756 | 5,545,319 | -57,136 | 0.32% | 92,916,931 |
| 2017-09-19 | 2017-09-15 | 15.923 | 5,602,455 | +243,451 | 0.32% | 89,205,954 |
| 2017-09-18 | 2017-09-14 | 15.198 | 5,359,004 | +775,069 | 0.31% | 81,446,539 |
| 2017-09-15 | 2017-09-13 | 15.254 | 4,583,935 | -30,363 | 0.26% | 69,921,450 |
| 2017-09-14 | 2017-09-12 | 15.566 | 4,614,298 | -616,778 | 0.26% | 71,826,207 |
| 2017-09-13 | 2017-09-11 | 15.640 | 5,231,076 | -559,914 | 0.30% | 81,811,522 |
| 2017-09-12 | 2017-09-08 | 15.437 | 5,790,990 | +325,937 | 0.34% | 89,397,626 |
| 2017-09-11 | 2017-09-07 | 15.511 | 5,465,053 | -1,989,899 | 0.32% | 84,767,760 |
| 2017-09-08 | 2017-09-06 | 14.886 | 7,454,952 | +1,251,781 | 0.43% | 110,974,642 |
| 2017-09-07 | 2017-09-05 | 14.500 | 6,203,171 | -1,623,969 | 0.36% | 89,946,577 |
| 2017-09-06 | 2017-09-04 | 13.489 | 7,827,140 | -374,365 | 0.46% | 105,582,769 |
| 2017-09-05 | 2017-09-01 | 13.342 | 8,201,505 | -66,384 | 0.48% | 109,426,891 |
| 2017-09-04 | 2017-08-31 | 13.085 | 8,267,889 | +713,088 | 0.48% | 108,185,365 |
| 2017-09-01 | 2017-08-30 | 13.195 | 7,554,801 | +4,950,534 | 0.44% | 99,687,650 |
| 2017-08-31 | 2017-08-29 | 11.578 | 2,604,267 | -991,141 | 0.15% | 30,152,265 |
| 2017-08-30 | 2017-08-28 | 10.843 | 3,595,408 | +1,613,903 | 0.21% | 38,984,689 |
| 2017-08-29 | 2017-08-25 | 10.512 | 1,981,505 | +3,536 | 0.12% | 20,829,799 |
| 2017-08-28 | 2017-08-24 | 10.328 | 1,977,969 | -38,089 | 0.12% | 20,429,121 |
| 2017-08-24 | 2017-08-21 | 9.777 | 2,016,058 | -17,684 | 0.12% | 19,710,995 |
| 2017-08-22 | 2017-08-18 | 9.740 | 2,033,742 | +70,596 | 0.12% | 19,809,140 |
| 2017-08-21 | 2017-08-17 | 9.906 | 1,963,146 | -34,280 | 0.11% | 19,446,222 |
| 2017-08-18 | 2017-08-16 | 9.906 | 1,997,426 | -12,787 | 0.12% | 19,785,788 |
| 2017-08-17 | 2017-08-15 | 9.942 | 2,010,213 | +9,935 | 0.12% | 19,986,338 |
| 2017-08-16 | 2017-08-14 | 10.071 | 2,000,278 | +349,878 | 0.12% | 20,144,885 |
| 2017-08-15 | 2017-08-11 | 9.887 | 1,650,400 | +272 | 0.10% | 16,317,942 |
| 2017-08-14 | 2017-08-10 | 10.071 | 1,650,128 | +36,457 | 0.10% | 16,618,510 |
| 2017-08-11 | 2017-08-09 | 10.181 | 1,613,671 | +21,222 | 0.09% | 16,429,284 |
| 2017-08-10 | 2017-08-08 | 10.236 | 1,592,449 | -1,905 | 0.09% | 16,301,014 |
| 2017-08-09 | 2017-08-07 | 10.071 | 1,594,354 | +5,507 | 0.09% | 16,056,807 |
| 2017-08-08 | 2017-08-04 | 10.218 | 1,588,847 | -206,292 | 0.09% | 16,234,942 |
| 2017-08-07 | 2017-08-03 | 10.255 | 1,795,139 | +168,409 | 0.10% | 18,408,829 |
| 2017-08-04 | 2017-08-02 | 10.347 | 1,626,730 | +15,508 | 0.09% | 16,831,304 |
| 2017-08-03 | 2017-08-01 | 10.439 | 1,611,222 | +816 | 0.09% | 16,818,901 |
| 2017-08-02 | 2017-07-31 | 10.659 | 1,610,406 | -7,346 | 0.09% | 17,165,532 |
| 2017-08-01 | 2017-07-28 | 10.512 | 1,617,752 | -553,113 | 0.09% | 17,005,988 |
| 2017-07-31 | 2017-07-27 | 10.641 | 2,170,865 | +261,842 | 0.13% | 23,099,643 |
| 2017-07-28 | 2017-07-26 | 10.236 | 1,909,023 | +150,200 | 0.11% | 19,541,605 |
| 2017-07-27 | 2017-07-25 | 10.310 | 1,758,823 | -487,988 | 0.10% | 18,133,385 |
| 2017-07-26 | 2017-07-24 | 10.402 | 2,246,811 | +346,504 | 0.13% | 23,370,976 |
| 2017-07-24 | 2017-07-20 | 10.714 | 1,900,307 | -59,039 | 0.11% | 20,360,395 |
| 2017-07-21 | 2017-07-19 | 10.163 | 1,959,346 | +34,009 | 0.12% | 19,912,700 |
| 2017-07-20 | 2017-07-18 | 10.071 | 1,925,337 | -4,898 | 0.12% | 19,390,151 |
| 2017-07-19 | 2017-07-17 | 10.310 | 1,930,235 | -1,904 | 0.12% | 19,900,635 |
| 2017-07-18 | 2017-07-14 | 10.255 | 1,932,139 | +28,839 | 0.12% | 19,813,740 |
| 2017-07-17 | 2017-07-13 | 10.016 | 1,903,300 | +1,978 | 0.11% | 19,063,280 |
| 2017-07-14 | 2017-07-12 | 9.998 | 1,901,322 | -6,361 | 0.11% | 19,008,527 |
| 2017-07-13 | 2017-07-11 | 9.924 | 1,907,683 | -49,214 | 0.11% | 18,931,885 |
| 2017-07-12 | 2017-07-10 | 9.906 | 1,956,897 | +8,706 | 0.12% | 19,384,322 |
| 2017-07-11 | 2017-07-07 | 9.887 | 1,948,191 | +8,162 | 0.12% | 19,262,280 |
| 2017-07-10 | 2017-07-06 | 9.887 | 1,940,029 | -2,449 | 0.12% | 19,181,580 |
| 2017-07-07 | 2017-07-05 | 9.869 | 1,942,478 | +32,104 | 0.12% | 19,170,096 |
| 2017-07-06 | 2017-07-04 | 9.942 | 1,910,374 | -86,517 | 0.11% | 18,993,699 |
| 2017-07-05 | 2017-07-03 | 9.832 | 1,996,891 | +145,011 | 0.12% | 19,633,694 |
| 2017-07-04 | 2017-06-30 | 9.612 | 1,851,880 | -34,008 | 0.11% | 17,799,525 |
| 2017-07-03 | 2017-06-29 | 9.703 | 1,885,888 | -41,898 | 0.11% | 18,299,689 |
| 2017-06-30 | 2017-06-28 | 9.593 | 1,927,786 | -9,251 | 0.12% | 18,493,674 |
| 2017-06-29 | 2017-06-27 | 9.722 | 1,937,037 | +451,284 | 0.12% | 18,831,611 |
| 2017-06-28 | 2017-06-26 | 9.759 | 1,485,753 | -76,375 | 0.09% | 14,498,899 |
| 2017-06-27 | 2017-06-23 | 9.612 | 1,562,128 | +379,534 | 0.09% | 15,014,545 |
| 2017-06-26 | 2017-06-22 | 9.667 | 1,182,594 | +39,177 | 0.07% | 11,431,818 |
| 2017-06-23 | 2017-06-21 | 9.703 | 1,143,417 | -773,215 | 0.07% | 11,095,131 |
| 2017-06-22 | 2017-06-20 | 9.740 | 1,916,632 | -84,654 | 0.12% | 18,668,460 |
| 2017-06-21 | 2017-06-19 | 9.832 | 2,001,286 | -5,714 | 0.12% | 19,676,907 |
| 2017-06-20 | 2017-06-16 | 9.869 | 2,007,000 | -10,610 | 0.12% | 19,806,856 |
| 2017-06-19 | 2017-06-15 | 9.759 | 2,017,610 | +6,801 | 0.12% | 19,689,089 |
| 2017-06-15 | 2017-06-13 | 10.053 | 2,010,809 | -2,176 | 0.12% | 20,213,989 |
| 2017-06-14 | 2017-06-12 | 9.924 | 2,012,985 | +24,343 | 0.12% | 19,976,904 |
| 2017-06-13 | 2017-06-09 | 10.016 | 1,988,642 | -3,809 | 0.12% | 19,918,058 |
| 2017-06-12 | 2017-06-08 | 10.218 | 1,992,451 | -9,794 | 0.12% | 20,358,995 |
| 2017-06-09 | 2017-06-07 | 10.255 | 2,002,245 | -4,471,524 | 0.12% | 20,532,664 |
| 2017-06-08 | 2017-06-06 | 12.826 | 6,473,769 | -746,898 | 0.39% | 83,033,225 |
| 2017-06-07 | 2017-06-05 | 12.664 | 7,220,667 | +591,051 | 0.43% | 91,444,396 |
| 2017-06-06 | 2017-06-02 | 12.462 | 6,629,616 | +4,846,519 | 0.44% | 82,617,973 |
| 2017-06-05 | 2017-06-01 | 12.482 | 1,783,097 | -577,232 | 0.12% | 22,256,946 |
| 2017-06-02 | 2017-05-31 | 12.482 | 2,360,329 | +548,810 | 0.16% | 29,462,063 |
| 2017-06-01 | 2017-05-29 | 12.341 | 1,811,519 | +988 | 0.12% | 22,355,180 |
| 2017-05-31 | 2017-05-26 | 12.037 | 1,810,531 | -5,932,127 | 0.12% | 21,793,570 |
| 2017-05-29 | 2017-05-25 | 11.855 | 7,742,658 | -1,614,802 | 0.51% | 91,789,529 |
| 2017-05-26 | 2017-05-24 | 11.734 | 9,357,460 | -830,276 | 0.62% | 109,797,239 |
| 2017-05-25 | 2017-05-23 | 11.390 | 10,187,736 | -1,095,873 | 0.67% | 116,035,673 |
| 2017-05-24 | 2017-05-22 | 11.471 | 11,283,609 | -802,750 | 0.75% | 129,430,472 |
| 2017-05-23 | 2017-05-19 | 11.329 | 12,086,359 | +649,202 | 0.80% | 136,926,959 |
| 2017-05-22 | 2017-05-18 | 10.985 | 11,437,157 | +8,598,868 | 0.76% | 125,638,679 |
| 2017-05-19 | 2017-05-17 | 11.187 | 2,838,289 | +194,014 | 0.19% | 31,753,178 |
| 2017-05-18 | 2017-05-16 | 11.107 | 2,644,275 | -741 | 0.18% | 29,368,679 |
| 2017-05-17 | 2017-05-15 | 11.026 | 2,645,016 | -206,467 | 0.18% | 29,162,869 |
| 2017-05-16 | 2017-05-12 | 11.127 | 2,851,483 | -27,928 | 0.19% | 31,727,724 |
| 2017-05-15 | 2017-05-11 | 11.167 | 2,879,411 | -238,584 | 0.19% | 32,154,976 |
| 2017-05-12 | 2017-05-10 | 11.147 | 3,117,995 | -15,817 | 0.21% | 34,756,214 |
| 2017-05-11 | 2017-05-09 | 11.187 | 3,133,812 | +142,359 | 0.21% | 35,059,322 |
| 2017-05-10 | 2017-05-08 | 11.026 | 2,991,453 | -1,221,426 | 0.20% | 32,982,543 |
| 2017-05-09 | 2017-05-05 | 11.248 | 4,212,879 | +1,440,403 | 0.28% | 47,387,001 |
| 2017-05-08 | 2017-05-04 | 11.187 | 2,772,476 | -1,450,537 | 0.18% | 31,016,899 |
| 2017-05-05 | 2017-05-02 | 11.713 | 4,223,013 | -177,455 | 0.28% | 49,465,959 |
| 2017-05-04 | 2017-04-28 | 11.896 | 4,400,468 | +288,427 | 0.29% | 52,345,776 |
| 2017-05-02 | 2017-04-27 | 11.896 | 4,112,041 | +102,074 | 0.27% | 48,914,792 |
| 2017-04-28 | 2017-04-26 | 11.997 | 4,009,967 | +2,471 | 0.27% | 48,106,187 |
| 2017-04-27 | 2017-04-25 | 12.078 | 4,007,496 | +989 | 0.27% | 48,400,837 |
| 2017-04-26 | 2017-04-24 | 11.713 | 4,006,507 | -2,034,452 | 0.27% | 46,929,931 |
| 2017-04-25 | 2017-04-21 | 11.875 | 6,040,959 | +50,666 | 0.40% | 71,738,028 |
| 2017-04-24 | 2017-04-20 | 11.997 | 5,990,293 | +1,698,819 | 0.40% | 71,863,474 |
| 2017-04-21 | 2017-04-19 | 12.057 | 4,291,474 | -153,975 | 0.28% | 51,743,785 |
| 2017-04-20 | 2017-04-18 | 12.118 | 4,445,449 | +68,708 | 0.29% | 53,870,115 |
| 2017-04-19 | 2017-04-13 | 12.482 | 4,376,741 | +27,912 | 0.29% | 54,631,290 |
| 2017-04-18 | 2017-04-12 | 11.815 | 4,348,829 | -1,235 | 0.29% | 51,379,589 |
| 2017-04-13 | 2017-04-11 | 11.612 | 4,350,064 | +15,586 | 0.29% | 50,514,143 |
| 2017-04-11 | 2017-04-07 | 11.653 | 4,334,478 | -499,989 | 0.29% | 50,508,531 |
| 2017-04-10 | 2017-04-06 | 11.633 | 4,834,467 | +5,685 | 0.32% | 56,236,967 |
| 2017-04-07 | 2017-04-05 | 11.491 | 4,828,782 | +147,055 | 0.32% | 55,487,018 |
| 2017-04-06 | 2017-04-03 | 11.531 | 4,681,727 | -303,256 | 0.31% | 53,986,651 |
| 2017-04-05 | 2017-03-31 | 11.390 | 4,984,983 | +199,452 | 0.33% | 56,777,664 |
| 2017-04-03 | 2017-03-30 | 11.309 | 4,785,531 | -365,291 | 0.32% | 54,118,704 |
| 2017-03-31 | 2017-03-29 | 11.552 | 5,150,822 | -9,886 | 0.34% | 59,500,155 |
| 2017-03-30 | 2017-03-28 | 11.572 | 5,160,708 | +6,426 | 0.34% | 59,718,757 |
| 2017-03-29 | 2017-03-27 | 11.430 | 5,154,282 | +95,154 | 0.34% | 58,914,483 |
| 2017-03-28 | 2017-03-24 | 12.401 | 5,059,128 | -1,761,212 | 0.34% | 62,739,577 |
| 2017-03-27 | 2017-03-23 | 12.543 | 6,820,340 | -3,109,159 | 0.45% | 85,546,680 |
| 2017-03-24 | 2017-03-22 | 11.896 | 9,929,499 | -1,118,364 | 0.66% | 118,116,375 |
| 2017-03-23 | 2017-03-21 | 11.430 | 11,047,863 | +1,775,048 | 0.73% | 126,279,303 |
| 2017-03-22 | 2017-03-20 | 10.601 | 9,272,815 | -1,656,909 | 0.61% | 98,298,826 |
| 2017-03-21 | 2017-03-17 | 10.884 | 10,929,724 | +2,126,768 | 0.72% | 118,958,894 |
| 2017-03-20 | 2017-03-16 | 10.965 | 8,802,956 | -3,798,318 | 0.58% | 96,523,545 |
| 2017-03-17 | 2017-03-15 | 10.844 | 12,601,274 | +2,977,008 | 0.83% | 136,642,152 |
| 2017-03-16 | 2017-03-14 | 10.500 | 9,624,266 | +444,874 | 0.64% | 101,050,955 |
| 2017-03-15 | 2017-03-13 | 10.338 | 9,179,392 | +5,262,354 | 0.61% | 94,894,330 |
| 2017-03-14 | 2017-03-10 | 10.014 | 3,917,038 | +742,995 | 0.26% | 39,225,495 |
| 2017-03-10 | 2017-03-08 | 10.095 | 3,174,043 | -11,369 | 0.21% | 32,041,940 |
| 2017-03-09 | 2017-03-07 | 9.933 | 3,185,412 | -4,306,863 | 0.21% | 31,641,171 |
| 2017-03-08 | 2017-03-06 | 9.711 | 7,492,275 | -80,819 | 0.50% | 72,754,589 |
| 2017-03-07 | 2017-03-03 | 9.711 | 7,573,094 | -3,475,020 | 0.50% | 73,539,392 |
| 2017-03-06 | 2017-03-02 | 9.751 | 11,048,114 | -127,283 | 0.73% | 107,730,985 |
| 2017-03-03 | 2017-03-01 | 9.670 | 11,175,397 | +141,865 | 0.74% | 108,067,798 |
| 2017-03-02 | 2017-02-28 | 9.913 | 11,033,532 | -143,659 | 0.73% | 109,374,501 |
| 2017-03-01 | 2017-02-27 | 9.974 | 11,177,191 | +7,839,468 | 0.74% | 111,476,940 |
| 2017-02-28 | 2017-02-24 | 10.398 | 3,337,723 | -487,072 | 0.22% | 34,707,142 |
| 2017-02-27 | 2017-02-23 | 10.338 | 3,824,795 | +283,237 | 0.25% | 39,539,804 |
| 2017-02-24 | 2017-02-22 | 10.500 | 3,541,558 | -556,587 | 0.23% | 37,184,947 |
| 2017-02-23 | 2017-02-21 | 10.115 | 4,098,145 | -3,707 | 0.27% | 41,453,650 |
| 2017-02-22 | 2017-02-20 | 10.237 | 4,101,852 | +2,471 | 0.27% | 41,989,041 |
| 2017-02-21 | 2017-02-17 | 10.176 | 4,099,381 | +218,483 | 0.27% | 41,714,949 |
| 2017-02-20 | 2017-02-16 | 10.419 | 3,880,898 | -293,864 | 0.26% | 40,433,832 |
| 2017-02-17 | 2017-02-15 | 10.419 | 4,174,762 | -2,364,730 | 0.28% | 43,495,507 |
| 2017-02-16 | 2017-02-14 | 10.338 | 6,539,492 | +2,717,192 | 0.43% | 67,603,684 |
| 2017-02-15 | 2017-02-13 | 10.277 | 3,822,300 | -188,713 | 0.25% | 39,282,031 |
| 2017-02-14 | 2017-02-10 | 10.135 | 4,011,013 | -21,120 | 0.27% | 40,653,435 |
| 2017-02-13 | 2017-02-09 | 10.055 | 4,032,133 | +515,560 | 0.27% | 40,541,208 |
| 2017-02-10 | 2017-02-08 | 9.893 | 3,516,573 | -69,450 | 0.23% | 34,788,359 |
| 2017-02-09 | 2017-02-07 | 9.164 | 3,586,023 | -485,160 | 0.24% | 32,863,720 |
| 2017-02-08 | 2017-02-06 | 9.083 | 4,071,183 | +9,392 | 0.27% | 36,980,469 |
| 2017-02-07 | 2017-02-03 | 9.023 | 4,061,791 | -17,795 | 0.27% | 36,648,641 |
| 2017-02-06 | 2017-02-02 | 9.003 | 4,079,586 | -74,640 | 0.27% | 36,726,670 |
| 2017-02-03 | 2017-02-01 | 9.003 | 4,154,226 | +176,165 | 0.28% | 37,398,620 |
| 2017-02-02 | 2017-01-27 | 9.063 | 3,978,061 | -217,988 | 0.26% | 36,054,120 |
| 2017-02-01 | 2017-01-25 | 9.083 | 4,196,049 | -91,941 | 0.28% | 38,114,685 |
| 2017-01-26 | 2017-01-24 | 9.083 | 4,287,990 | +135,687 | 0.28% | 38,949,829 |
| 2017-01-25 | 2017-01-23 | 9.043 | 4,152,303 | -50,913 | 0.28% | 37,549,314 |
| 2017-01-24 | 2017-01-20 | 9.144 | 4,203,216 | +33,613 | 0.28% | 38,434,885 |
| 2017-01-23 | 2017-01-19 | 9.063 | 4,169,603 | +251,848 | 0.28% | 37,790,111 |
| 2017-01-20 | 2017-01-18 | 9.043 | 3,917,755 | -369,529 | 0.26% | 35,428,294 |
| 2017-01-19 | 2017-01-17 | 9.003 | 4,287,284 | -247 | 0.28% | 38,596,481 |
| 2017-01-18 | 2017-01-16 | 8.841 | 4,287,531 | +433,013 | 0.28% | 37,904,795 |
| 2017-01-17 | 2017-01-13 | 9.043 | 3,854,518 | -11,124 | 0.26% | 34,856,442 |
| 2017-01-16 | 2017-01-12 | 9.063 | 3,865,642 | -7,726,184 | 0.26% | 35,035,240 |
| 2017-01-13 | 2017-01-11 | 8.982 | 11,591,826 | +7,696,199 | 0.77% | 104,121,465 |
| 2017-01-12 | 2017-01-10 | 8.922 | 3,895,627 | -27,681 | 0.26% | 34,755,329 |
| 2017-01-11 | 2017-01-09 | 8.820 | 3,923,308 | -22,491 | 0.26% | 34,605,437 |
| 2017-01-10 | 2017-01-06 | 8.841 | 3,945,799 | -42,016 | 0.26% | 34,883,644 |
| 2017-01-09 | 2017-01-05 | 8.820 | 3,987,815 | -20,513 | 0.26% | 35,174,420 |
| 2017-01-06 | 2017-01-04 | 8.861 | 4,008,328 | +10,127 | 0.27% | 35,517,534 |
| 2017-01-05 | 2017-01-03 | 8.901 | 3,998,201 | -494 | 0.26% | 35,589,571 |
| 2017-01-04 | 2016-12-30 | 8.901 | 3,998,695 | +78,523 | 0.26% | 35,593,968 |
| 2017-01-03 | 2016-12-29 | 8.679 | 3,920,172 | -274,961 | 0.26% | 34,022,628 |
| 2016-12-30 | 2016-12-28 | 8.557 | 4,195,133 | +8,880 | 0.28% | 35,899,760 |
| 2016-12-29 | 2016-12-23 | 8.598 | 4,186,253 | +27,434 | 0.28% | 35,993,149 |
| 2016-12-28 | 2016-12-22 | 8.618 | 4,158,819 | -1,706,953 | 0.28% | 35,841,408 |
| 2016-12-23 | 2016-12-21 | 8.638 | 5,865,772 | +1,058,703 | 0.39% | 50,670,886 |
| 2016-12-22 | 2016-12-20 | 8.638 | 4,807,069 | -1,515,261 | 0.32% | 41,525,386 |
| 2016-12-21 | 2016-12-19 | 8.841 | 6,322,330 | +1,617,494 | 0.42% | 55,893,853 |
| 2016-12-20 | 2016-12-16 | 9.043 | 4,704,836 | -1,706,475 | 0.31% | 42,545,875 |
| 2016-12-19 | 2016-12-15 | 8.881 | 6,411,311 | -1,759,457 | 0.42% | 56,939,915 |
| 2016-12-16 | 2016-12-14 | 8.982 | 8,170,768 | -68,461 | 0.54% | 73,392,435 |
| 2016-12-15 | 2016-12-13 | 8.942 | 8,239,229 | +2,902,751 | 0.55% | 73,674,007 |
| 2016-12-14 | 2016-12-12 | 8.800 | 5,336,478 | -4,694,606 | 0.35% | 46,962,307 |
| 2016-12-13 | 2016-12-09 | 9.023 | 10,031,084 | +1,718,996 | 0.66% | 90,508,251 |
| 2016-12-12 | 2016-12-08 | 9.003 | 8,312,088 | +1,520,902 | 0.55% | 74,829,973 |
| 2016-12-09 | 2016-12-07 | 9.043 | 6,791,186 | -1,565,390 | 0.45% | 61,412,757 |
| 2016-12-08 | 2016-12-06 | 8.901 | 8,356,576 | +637,133 | 0.55% | 74,385,192 |
| 2016-12-07 | 2016-12-05 | 8.861 | 7,719,443 | -704,467 | 0.51% | 68,401,484 |
| 2016-12-06 | 2016-12-02 | 8.922 | 8,423,910 | +485,996 | 0.56% | 75,154,979 |
| 2016-12-05 | 2016-12-01 | 8.962 | 7,937,914 | -13,840 | 0.53% | 71,140,279 |
| 2016-12-02 | 2016-11-30 | 8.820 | 7,951,754 | -228,888 | 0.53% | 70,138,241 |
| 2016-12-01 | 2016-11-29 | 8.922 | 8,180,642 | -2,965 | 0.54% | 72,984,632 |
| 2016-11-30 | 2016-11-28 | 9.003 | 8,183,607 | +2,966 | 0.54% | 73,673,317 |
| 2016-11-29 | 2016-11-25 | 8.962 | 8,180,641 | +401,368 | 0.54% | 73,315,619 |
| 2016-11-28 | 2016-11-24 | 8.901 | 7,779,273 | -430,286 | 0.52% | 69,246,390 |
| 2016-11-25 | 2016-11-23 | 8.881 | 8,209,559 | +5,931 | 0.54% | 72,910,453 |
| 2016-11-24 | 2016-11-22 | 8.861 | 8,203,628 | +23,974 | 0.54% | 72,691,816 |
| 2016-11-23 | 2016-11-21 | 8.780 | 8,179,654 | +939,836 | 0.54% | 71,817,471 |
| 2016-11-22 | 2016-11-18 | 8.800 | 7,239,818 | -3,781 | 0.48% | 63,712,164 |
| 2016-11-21 | 2016-11-17 | 8.820 | 7,243,599 | +661,843 | 0.48% | 63,891,978 |
| 2016-11-18 | 2016-11-16 | 8.841 | 6,581,756 | +645,825 | 0.44% | 58,187,361 |
| 2016-11-17 | 2016-11-15 | 8.881 | 5,935,931 | -1,579,207 | 0.39% | 52,717,986 |
| 2016-11-16 | 2016-11-14 | 8.841 | 7,515,138 | +2,801,759 | 0.50% | 66,439,116 |
| 2016-11-15 | 2016-11-11 | 9.043 | 4,713,379 | -3,401,218 | 0.31% | 42,623,129 |
| 2016-11-14 | 2016-11-10 | 9.124 | 8,114,597 | +260,213 | 0.54% | 74,037,023 |
| 2016-11-11 | 2016-11-09 | 8.922 | 7,854,384 | +1,503,175 | 0.52% | 70,073,880 |
| 2016-11-10 | 2016-11-08 | 9.003 | 6,351,209 | -1,785,632 | 0.42% | 57,177,066 |
| 2016-11-09 | 2016-11-07 | 9.023 | 8,136,841 | +29,659 | 0.54% | 73,416,916 |
| 2016-11-08 | 2016-11-04 | 9.003 | 8,107,182 | -162,379 | 0.54% | 72,985,297 |
| 2016-11-07 | 2016-11-03 | 8.982 | 8,269,561 | +782,587 | 0.55% | 74,279,825 |
| 2016-11-04 | 2016-11-02 | 9.023 | 7,486,974 | -171,511 | 0.50% | 67,553,310 |
| 2016-11-03 | 2016-11-01 | 9.063 | 7,658,485 | -252,322 | 0.51% | 69,410,685 |
| 2016-11-02 | 2016-10-31 | 9.104 | 7,910,807 | -14,088 | 0.52% | 72,017,618 |
| 2016-11-01 | 2016-10-28 | 9.104 | 7,924,895 | +203,654 | 0.52% | 72,145,871 |
| 2016-10-31 | 2016-10-27 | 9.225 | 7,721,241 | +258,729 | 0.51% | 71,229,090 |
| 2016-10-28 | 2016-10-26 | 9.306 | 7,462,512 | -43,993 | 0.49% | 69,446,174 |
| 2016-10-27 | 2016-10-25 | 9.468 | 7,506,505 | +43,005 | 0.50% | 71,070,452 |
| 2016-10-26 | 2016-10-24 | 9.508 | 7,463,500 | +2,554,218 | 0.49% | 70,965,267 |
| 2016-10-25 | 2016-10-20 | 9.488 | 4,909,282 | -2,740,077 | 0.33% | 46,579,655 |
| 2016-10-24 | 2016-10-19 | 9.508 | 7,649,359 | -533,355 | 0.51% | 72,732,472 |
| 2016-10-20 | 2016-10-18 | 9.508 | 8,182,714 | +643,091 | 0.54% | 77,803,776 |
| 2016-10-19 | 2016-10-17 | 9.306 | 7,539,623 | -290,157 | 0.50% | 70,163,769 |
| 2016-10-18 | 2016-10-14 | 9.407 | 7,829,780 | +1,934,960 | 0.52% | 73,655,971 |
| 2016-10-17 | 2016-10-13 | 9.326 | 5,894,820 | -1,721,173 | 0.39% | 54,976,479 |
| 2016-10-14 | 2016-10-12 | 9.427 | 7,615,993 | -165,840 | 0.50% | 71,798,918 |
| 2016-10-13 | 2016-10-11 | 9.508 | 7,781,833 | +317,344 | 0.52% | 73,992,076 |
| 2016-10-12 | 2016-10-07 | 9.771 | 7,464,489 | +5,684 | 0.49% | 72,937,800 |
| 2016-10-11 | 2016-10-06 | 9.731 | 7,458,805 | -2,965 | 0.49% | 72,580,470 |
| 2016-10-07 | 2016-10-05 | 9.731 | 7,461,770 | -957,866 | 0.49% | 72,609,322 |
| 2016-10-06 | 2016-10-04 | 9.893 | 8,419,636 | +268,654 | 0.56% | 83,292,831 |
| 2016-10-05 | 2016-10-03 | 10.156 | 8,150,982 | +3,262,549 | 0.54% | 82,778,795 |
| 2016-10-04 | 2016-09-30 | 10.297 | 4,888,433 | +207,782 | 0.32% | 50,337,645 |
| 2016-10-03 | 2016-09-29 | 10.581 | 4,680,651 | -490,368 | 0.31% | 49,523,736 |
| 2016-09-30 | 2016-09-28 | 10.459 | 5,171,019 | +516,604 | 0.34% | 54,084,413 |
| 2016-09-29 | 2016-09-27 | 10.500 | 4,654,415 | -581,741 | 0.31% | 48,869,501 |
| 2016-09-28 | 2016-09-26 | 10.500 | 5,236,156 | +188,299 | 0.35% | 54,977,550 |
| 2016-09-27 | 2016-09-23 | 10.641 | 5,047,857 | -537,371 | 0.33% | 53,715,328 |
| 2016-09-26 | 2016-09-22 | 10.682 | 5,585,228 | +218,729 | 0.37% | 59,659,592 |
| 2016-09-23 | 2016-09-21 | 10.601 | 5,366,499 | -176,198 | 0.36% | 56,888,933 |
| 2016-09-22 | 2016-09-20 | 10.661 | 5,542,697 | -174,890 | 0.37% | 59,093,158 |
| 2016-09-21 | 2016-09-19 | 10.500 | 5,717,587 | -247,191 | 0.38% | 60,032,384 |
| 2016-09-20 | 2016-09-15 | 10.419 | 5,964,778 | +210,409 | 0.40% | 62,145,110 |
| 2016-09-19 | 2016-09-14 | 10.318 | 5,754,369 | -1,962,461 | 0.38% | 59,370,859 |
| 2016-09-15 | 2016-09-13 | 10.338 | 7,716,830 | +1,604,072 | 0.51% | 79,774,719 |
| 2016-09-14 | 2016-09-12 | 10.398 | 6,112,758 | +563,931 | 0.40% | 63,563,202 |
| 2016-09-13 | 2016-09-09 | 10.904 | 5,548,827 | -759,993 | 0.37% | 60,505,576 |
| 2016-09-12 | 2016-09-08 | 10.661 | 6,308,820 | +534,665 | 0.42% | 67,261,136 |
| 2016-09-09 | 2016-09-07 | 10.661 | 5,774,155 | +3,707 | 0.38% | 61,560,835 |
| 2016-09-08 | 2016-09-06 | 10.742 | 5,770,448 | +299,651 | 0.38% | 61,988,268 |
| 2016-09-07 | 2016-09-05 | 10.581 | 5,470,797 | -98,861 | 0.36% | 57,883,894 |
| 2016-09-06 | 2016-09-02 | 10.358 | 5,569,658 | -225,232 | 0.37% | 57,690,451 |
| 2016-09-05 | 2016-09-01 | 10.338 | 5,794,890 | -38,869 | 0.38% | 59,906,169 |
| 2016-09-02 | 2016-08-31 | 10.540 | 5,833,759 | +12,111 | 0.39% | 61,488,182 |
| 2016-09-01 | 2016-08-30 | 10.419 | 5,821,648 | -728,153 | 0.39% | 60,653,884 |
| 2016-08-31 | 2016-08-29 | 10.338 | 6,549,801 | -202,206 | 0.43% | 67,710,256 |
| 2016-08-30 | 2016-08-26 | 10.216 | 6,752,007 | +1,148,503 | 0.45% | 68,981,035 |
| 2016-08-29 | 2016-08-25 | 10.358 | 5,603,504 | +47,803 | 0.37% | 58,041,028 |
| 2016-08-26 | 2016-08-24 | 10.702 | 5,555,701 | -67,147 | 0.37% | 59,456,588 |
| 2016-08-25 | 2016-08-23 | 10.702 | 5,622,848 | +239,565 | 0.37% | 60,175,189 |
| 2016-08-24 | 2016-08-22 | 10.965 | 5,383,283 | +56,598 | 0.36% | 59,027,168 |
| 2016-08-23 | 2016-08-19 | 11.228 | 5,326,685 | -6,426 | 0.35% | 59,807,472 |
| 2016-08-22 | 2016-08-18 | 11.208 | 5,333,111 | -366,662 | 0.35% | 59,771,731 |
| 2016-08-19 | 2016-08-17 | 10.884 | 5,699,773 | +516,064 | 0.38% | 62,036,214 |
| 2016-08-18 | 2016-08-16 | 10.823 | 5,183,709 | -390,965 | 0.34% | 56,104,777 |
| 2016-08-17 | 2016-08-15 | 10.864 | 5,574,674 | -56,845 | 0.37% | 60,561,861 |
| 2016-08-16 | 2016-08-12 | 10.601 | 5,631,519 | -249,894 | 0.37% | 59,698,345 |
| 2016-08-15 | 2016-08-11 | 10.520 | 5,881,413 | +816,741 | 0.39% | 61,871,475 |
| 2016-08-12 | 2016-08-10 | 10.560 | 5,064,672 | +56,196 | 0.34% | 53,484,418 |
| 2016-08-11 | 2016-08-09 | 10.621 | 5,008,476 | -109,376 | 0.33% | 53,194,943 |
| 2016-08-10 | 2016-08-08 | 10.135 | 5,117,852 | -1,072,145 | 0.34% | 51,871,750 |
| 2016-08-09 | 2016-08-05 | 9.650 | 6,189,997 | -282,179 | 0.41% | 59,732,991 |
| 2016-08-08 | 2016-08-04 | 9.569 | 6,472,176 | +23,480 | 0.43% | 61,932,257 |
| 2016-08-05 | 2016-08-03 | 9.569 | 6,448,696 | -273,351 | 0.43% | 61,707,577 |
| 2016-08-04 | 2016-08-01 | 9.609 | 6,722,047 | -623,850 | 0.45% | 64,595,253 |
| 2016-08-03 | 2016-07-29 | 9.711 | 7,345,897 | -501,727 | 0.49% | 71,333,169 |
| 2016-08-01 | 2016-07-28 | 9.832 | 7,847,624 | +494 | 0.52% | 77,157,812 |
| 2016-07-29 | 2016-07-27 | 9.812 | 7,847,130 | -97,711 | 0.52% | 76,994,204 |
| 2016-07-28 | 2016-07-26 | 9.933 | 7,944,841 | +5,438 | 0.53% | 78,917,288 |
| 2016-07-27 | 2016-07-25 | 9.913 | 7,939,403 | +303,116 | 0.53% | 78,702,653 |
| 2016-07-26 | 2016-07-22 | 9.953 | 7,636,287 | +225,238 | 0.52% | 76,006,860 |
| 2016-07-25 | 2016-07-21 | 9.670 | 7,411,049 | +41,026 | 0.50% | 71,665,977 |
| 2016-07-22 | 2016-07-20 | 9.488 | 7,370,023 | +1,455,779 | 0.50% | 69,927,360 |
| 2016-07-21 | 2016-07-19 | 9.407 | 5,914,244 | -1,492,763 | 0.40% | 55,636,223 |
| 2016-07-20 | 2016-07-18 | 9.326 | 7,407,007 | +10,628 | 0.50% | 69,079,491 |
| 2016-07-19 | 2016-07-15 | 9.407 | 7,396,379 | -31,637 | 0.50% | 69,578,900 |
| 2016-07-18 | 2016-07-14 | 9.245 | 7,428,016 | -284,552 | 0.50% | 68,674,337 |
| 2016-07-15 | 2016-07-13 | 9.266 | 7,712,568 | -425,923 | 0.52% | 71,461,139 |
| 2016-07-14 | 2016-07-12 | 9.205 | 8,138,491 | +1,943,558 | 0.55% | 74,913,611 |
| 2016-07-13 | 2016-07-11 | 9.063 | 6,194,933 | +900,949 | 0.42% | 56,146,162 |
| 2016-07-12 | 2016-07-08 | 8.901 | 5,293,984 | +9,370 | 0.36% | 47,123,848 |
| 2016-07-11 | 2016-07-07 | 8.901 | 5,284,614 | -470,961 | 0.36% | 47,040,442 |
| 2016-07-08 | 2016-07-06 | 8.719 | 5,755,575 | +413,239 | 0.39% | 50,184,712 |
| 2016-07-07 | 2016-07-05 | 8.861 | 5,342,336 | +50,913 | 0.36% | 47,338,093 |
| 2016-07-06 | 2016-07-04 | 9.124 | 5,291,423 | +8,651 | 0.36% | 48,278,578 |
| 2016-07-05 | 2016-06-30 | 9.083 | 5,282,772 | +5,842 | 0.36% | 47,985,901 |
| 2016-07-04 | 2016-06-29 | 8.922 | 5,276,930 | -2,668,087 | 0.36% | 47,078,798 |
| 2016-06-30 | 2016-06-28 | 8.901 | 7,945,017 | -1,254,631 | 0.54% | 70,721,743 |
| 2016-06-29 | 2016-06-27 | 8.901 | 9,199,648 | +500,589 | 0.62% | 81,889,710 |
| 2016-06-28 | 2016-06-24 | 8.881 | 8,699,059 | +2,754,570 | 0.59% | 77,257,783 |
| 2016-06-27 | 2016-06-23 | 9.205 | 5,944,489 | -3,231,327 | 0.40% | 54,718,146 |
| 2016-06-24 | 2016-06-22 | 9.164 | 9,175,816 | +742 | 0.62% | 84,090,773 |
| 2016-06-23 | 2016-06-21 | 9.003 | 9,175,074 | -237,385 | 0.62% | 82,599,047 |
| 2016-06-22 | 2016-06-20 | 9.003 | 9,412,459 | -198,711 | 0.64% | 84,736,116 |
| 2016-06-21 | 2016-06-17 | 8.760 | 9,611,170 | +201,802 | 0.65% | 84,191,763 |
| 2016-06-20 | 2016-06-16 | 8.537 | 9,409,368 | +49,423 | 0.64% | 80,330,108 |
| 2016-06-17 | 2016-06-15 | 8.699 | 9,359,945 | -552,794 | 0.63% | 81,423,019 |
| 2016-06-16 | 2016-06-14 | 8.740 | 9,912,739 | -76,370 | 0.67% | 86,632,903 |
| 2016-06-15 | 2016-06-13 | 8.760 | 9,989,109 | +124,565 | 0.67% | 87,502,426 |
| 2016-06-14 | 2016-06-10 | 8.901 | 9,864,544 | -558,566 | 0.67% | 87,808,213 |
| 2016-06-13 | 2016-06-08 | 9.083 | 10,423,110 | -3,240,698 | 0.70% | 94,678,007 |
| 2016-06-10 | 2016-06-07 | 10.839 | 13,663,808 | -1,027,906 | 0.92% | 148,100,287 |
| 2016-06-08 | 2016-06-06 | 10.578 | 14,691,714 | +5,264,440 | 0.99% | 155,412,172 |
| 2016-06-07 | 2016-06-03 | 10.578 | 9,427,274 | -88,441 | 0.68% | 99,723,772 |
| 2016-06-06 | 2016-06-02 | 10.556 | 9,515,715 | -27,624 | 0.69% | 100,452,627 |
| 2016-06-03 | 2016-06-01 | 10.556 | 9,543,339 | +27,393 | 0.69% | 100,744,240 |
| 2016-06-02 | 2016-05-31 | 10.600 | 9,515,946 | -10,053,485 | 0.69% | 100,868,461 |
| 2016-06-01 | 2016-05-30 | 10.491 | 19,569,431 | -61,921 | 1.42% | 205,309,447 |
| 2016-05-31 | 2016-05-27 | 10.426 | 19,631,352 | -47,481 | 1.42% | 204,679,832 |
| 2016-05-30 | 2016-05-26 | 10.383 | 19,678,833 | -3,453 | 1.43% | 204,319,982 |
| 2016-05-27 | 2016-05-25 | 10.404 | 19,682,286 | -177,476 | 1.43% | 204,783,356 |
| 2016-05-26 | 2016-05-24 | 10.252 | 19,859,762 | +74,854 | 1.44% | 203,610,253 |
| 2016-05-25 | 2016-05-23 | 10.187 | 19,784,908 | +6,446 | 1.43% | 201,553,564 |
| 2016-05-24 | 2016-05-20 | 10.209 | 19,778,462 | +10,163,995 | 1.43% | 201,917,509 |
| 2016-05-23 | 2016-05-19 | 10.100 | 9,614,467 | -95,299 | 0.70% | 97,109,512 |
| 2016-05-20 | 2016-05-18 | 10.144 | 9,709,766 | +109,340 | 0.70% | 98,493,881 |
| 2016-05-19 | 2016-05-17 | 10.252 | 9,600,426 | -42,815 | 0.70% | 98,427,421 |
| 2016-05-18 | 2016-05-16 | 10.035 | 9,643,241 | -17,955 | 0.70% | 96,771,751 |
| 2016-05-17 | 2016-05-13 | 10.079 | 9,661,196 | +28,774 | 0.70% | 97,371,638 |
| 2016-05-16 | 2016-05-12 | 10.339 | 9,632,422 | -921 | 0.70% | 99,592,368 |
| 2016-05-13 | 2016-05-11 | 10.166 | 9,633,343 | -1,000,690 | 0.70% | 97,927,909 |
| 2016-05-12 | 2016-05-10 | 10.122 | 10,634,033 | -127,524 | 0.77% | 107,638,472 |
| 2016-05-11 | 2016-05-09 | 10.252 | 10,761,557 | +1,151 | 0.78% | 110,331,802 |
| 2016-05-10 | 2016-05-06 | 10.318 | 10,760,406 | +38,442 | 0.78% | 111,021,188 |
| 2016-05-09 | 2016-05-05 | 10.687 | 10,721,964 | +67,446 | 0.78% | 114,583,755 |
| 2016-05-06 | 2016-05-04 | 10.709 | 10,654,518 | +50,181 | 0.77% | 114,094,401 |
| 2016-05-05 | 2016-05-03 | 10.839 | 10,604,337 | +23,480 | 0.77% | 114,939,068 |
| 2016-05-04 | 2016-04-29 | 10.947 | 10,580,857 | +11,509 | 0.77% | 115,833,715 |
| 2016-05-03 | 2016-04-28 | 11.013 | 10,569,348 | +7,136 | 0.77% | 116,396,457 |
| 2016-04-29 | 2016-04-27 | 11.013 | 10,562,212 | -40,221 | 0.77% | 116,317,871 |
| 2016-04-28 | 2016-04-26 | 10.991 | 10,602,433 | -29,068 | 0.77% | 116,530,513 |
| 2016-04-27 | 2016-04-25 | 11.013 | 10,631,501 | +595,571 | 0.77% | 117,080,926 |
| 2016-04-26 | 2016-04-22 | 11.100 | 10,035,930 | -536,182 | 0.73% | 111,394,084 |
| 2016-04-25 | 2016-04-21 | 11.295 | 10,572,112 | +42,815 | 0.77% | 119,412,201 |
| 2016-04-22 | 2016-04-20 | 11.404 | 10,529,297 | -144,099 | 0.76% | 120,072,149 |
| 2016-04-20 | 2016-04-18 | 11.512 | 10,673,396 | +2,886,488 | 0.77% | 122,874,594 |
| 2016-04-19 | 2016-04-15 | 11.491 | 7,786,908 | -1,897,767 | 0.56% | 89,475,538 |
| 2016-04-18 | 2016-04-14 | 11.512 | 9,684,675 | -19,106 | 0.70% | 111,492,210 |
| 2016-04-15 | 2016-04-13 | 11.491 | 9,703,781 | -4,834 | 0.70% | 111,501,385 |
| 2016-04-14 | 2016-04-12 | 11.317 | 9,708,615 | -13 | 0.70% | 109,869,869 |
| 2016-04-13 | 2016-04-11 | 11.469 | 9,708,628 | +3,627,159 | 0.70% | 111,346,197 |
| 2016-04-12 | 2016-04-08 | 11.252 | 6,081,469 | +17,955 | 0.44% | 68,426,112 |
| 2016-04-11 | 2016-04-07 | 11.013 | 6,063,514 | -96,449 | 0.44% | 66,775,315 |
| 2016-04-08 | 2016-04-06 | 11.013 | 6,159,963 | +461,069 | 0.45% | 67,837,474 |
| 2016-04-07 | 2016-04-05 | 10.861 | 5,698,894 | -269,009 | 0.41% | 61,893,378 |
| 2016-04-06 | 2016-04-01 | 10.947 | 5,967,903 | +8,517 | 0.43% | 65,333,496 |
| 2016-04-05 | 2016-03-31 | 11.078 | 5,959,386 | -147,174 | 0.43% | 66,016,926 |
| 2016-04-01 | 2016-03-30 | 11.100 | 6,106,560 | -1,841 | 0.44% | 67,779,933 |
| 2016-03-31 | 2016-03-29 | 11.056 | 6,108,401 | -141,567 | 0.44% | 67,535,003 |
| 2016-03-30 | 2016-03-24 | 11.121 | 6,249,968 | +353,066 | 0.45% | 69,507,450 |
| 2016-03-29 | 2016-03-23 | 11.273 | 5,896,902 | -290,935 | 0.43% | 66,477,530 |
| 2016-03-24 | 2016-03-22 | 11.338 | 6,187,837 | -164,796 | 0.45% | 70,160,548 |
| 2016-03-23 | 2016-03-21 | 11.469 | 6,352,633 | +156,069 | 0.46% | 72,857,001 |
| 2016-03-22 | 2016-03-18 | 11.599 | 6,196,564 | -71,352 | 0.45% | 71,874,660 |
| 2016-03-21 | 2016-03-17 | 11.382 | 6,267,916 | +8,977 | 0.45% | 71,340,814 |
| 2016-03-18 | 2016-03-16 | 11.230 | 6,258,939 | +12,489 | 0.45% | 70,286,977 |
| 2016-03-17 | 2016-03-15 | 11.295 | 6,246,450 | +97,370 | 0.45% | 70,553,769 |
| 2016-03-16 | 2016-03-14 | 11.447 | 6,149,080 | -104,779 | 0.45% | 70,388,930 |
| 2016-03-15 | 2016-03-11 | 11.208 | 6,253,859 | +1,611 | 0.45% | 70,094,088 |
| 2016-03-14 | 2016-03-10 | 11.121 | 6,252,248 | -57,778 | 0.45% | 69,532,807 |
| 2016-03-11 | 2016-03-09 | 11.208 | 6,310,026 | +18,415 | 0.46% | 70,723,616 |
| 2016-03-10 | 2016-03-08 | 11.208 | 6,291,611 | +173,453 | 0.46% | 70,517,218 |
| 2016-03-09 | 2016-03-07 | 11.577 | 6,118,158 | -94,478 | 0.44% | 70,832,326 |
| 2016-03-08 | 2016-03-04 | 11.360 | 6,212,636 | +37,721 | 0.45% | 70,576,676 |
| 2016-03-07 | 2016-03-03 | 11.100 | 6,174,915 | +20,026 | 0.45% | 68,538,641 |
| 2016-03-04 | 2016-03-02 | 11.100 | 6,154,889 | +58,909 | 0.45% | 68,316,362 |
| 2016-03-03 | 2016-03-01 | 10.426 | 6,095,980 | -142,467 | 0.44% | 63,557,730 |
| 2016-03-02 | 2016-02-29 | 9.948 | 6,238,447 | -257,132 | 0.45% | 62,061,972 |
| 2016-03-01 | 2016-02-26 | 10.079 | 6,495,579 | +5,081 | 0.47% | 65,466,550 |
| 2016-02-29 | 2016-02-25 | 9.840 | 6,490,498 | -121,788 | 0.47% | 63,864,546 |
| 2016-02-26 | 2016-02-24 | 10.100 | 6,612,286 | -289,579 | 0.48% | 66,786,423 |
| 2016-02-25 | 2016-02-23 | 10.426 | 6,901,865 | -227,198 | 0.50% | 71,960,024 |
| 2016-02-24 | 2016-02-22 | 11.056 | 7,129,063 | -5,754 | 0.52% | 78,819,530 |
| 2016-02-23 | 2016-02-19 | 11.382 | 7,134,817 | -60,052 | 0.52% | 81,207,797 |
| 2016-02-22 | 2016-02-18 | 11.100 | 7,194,869 | -10,387 | 0.52% | 79,859,649 |
| 2016-02-19 | 2016-02-17 | 11.013 | 7,205,256 | -183,231 | 0.52% | 79,348,913 |
| 2016-02-18 | 2016-02-16 | 11.034 | 7,388,487 | +75,042 | 0.54% | 81,527,257 |
| 2016-02-17 | 2016-02-15 | 10.556 | 7,313,445 | -396,618 | 0.53% | 77,204,368 |
| 2016-02-16 | 2016-02-12 | 9.992 | 7,710,063 | +351,276 | 0.56% | 77,037,000 |
| 2016-02-15 | 2016-02-11 | 10.231 | 7,358,787 | -460 | 0.53% | 75,285,397 |
| 2016-02-12 | 2016-02-05 | 10.795 | 7,359,247 | -2,302 | 0.53% | 79,446,245 |
| 2016-02-11 | 2016-02-04 | 10.687 | 7,361,549 | +7,136 | 0.53% | 78,671,588 |
| 2016-02-05 | 2016-02-03 | 10.622 | 7,354,413 | +29,251 | 0.53% | 78,116,087 |
| 2016-02-04 | 2016-02-02 | 10.795 | 7,325,162 | -57,104 | 0.53% | 79,078,282 |
| 2016-02-03 | 2016-02-01 | 10.774 | 7,382,266 | -37,527 | 0.54% | 79,534,393 |
| 2016-02-02 | 2016-01-29 | 10.578 | 7,419,793 | +113,944 | 0.54% | 78,488,197 |
| 2016-02-01 | 2016-01-28 | 10.144 | 7,305,849 | +39,822 | 0.53% | 74,109,038 |
| 2016-01-29 | 2016-01-27 | 9.861 | 7,266,027 | -40,283 | 0.53% | 71,653,344 |
| 2016-01-28 | 2016-01-26 | 9.709 | 7,306,310 | +83,559 | 0.53% | 70,939,680 |
| 2016-01-27 | 2016-01-25 | 10.252 | 7,222,751 | -22,558 | 0.52% | 74,050,543 |
| 2016-01-26 | 2016-01-22 | 10.209 | 7,245,309 | +33,622 | 0.53% | 73,967,063 |
| 2016-01-25 | 2016-01-21 | 9.557 | 7,211,687 | +9,430 | 0.52% | 68,924,425 |
| 2016-01-22 | 2016-01-20 | 10.079 | 7,202,257 | +113,714 | 0.52% | 72,588,897 |
| 2016-01-21 | 2016-01-19 | 10.383 | 7,088,543 | +377,506 | 0.51% | 73,598,418 |
| 2016-01-20 | 2016-01-18 | 9.644 | 6,711,037 | +103,584 | 0.49% | 64,722,638 |
| 2016-01-19 | 2016-01-15 | 9.818 | 6,607,453 | +45,118 | 0.48% | 64,871,826 |
| 2016-01-18 | 2016-01-14 | 10.144 | 6,562,335 | +76,423 | 0.48% | 66,566,984 |
| 2016-01-15 | 2016-01-13 | 10.318 | 6,485,912 | -400,696 | 0.47% | 66,918,819 |
| 2016-01-14 | 2016-01-12 | 10.383 | 6,886,608 | +99,903 | 0.50% | 71,501,782 |
| 2016-01-13 | 2016-01-11 | 10.687 | 6,786,705 | +269,782 | 0.49% | 72,528,330 |
| 2016-01-12 | 2016-01-08 | 11.078 | 6,516,923 | -118,087 | 0.47% | 72,193,213 |
| 2016-01-11 | 2016-01-07 | 11.230 | 6,635,010 | +5,508 | 0.48% | 74,510,200 |
| 2016-01-08 | 2016-01-06 | 11.621 | 6,629,502 | +319,058 | 0.48% | 77,040,358 |
| 2016-01-07 | 2016-01-05 | 11.773 | 6,310,444 | +248,591 | 0.46% | 74,292,130 |
| 2016-01-06 | 2016-01-04 | 12.055 | 6,061,853 | -14 | 0.44% | 73,077,215 |
| 2016-01-05 | 2015-12-31 | 12.490 | 6,061,867 | -523,474 | 0.44% | 75,710,803 |
| 2016-01-04 | 2015-12-29 | 12.490 | 6,585,341 | -51,014 | 0.48% | 82,248,828 |
| 2015-12-30 | 2015-12-28 | 12.555 | 6,636,355 | -4,375 | 0.48% | 83,318,425 |
| 2015-12-29 | 2015-12-24 | 12.707 | 6,640,730 | +16,830 | 0.48% | 84,383,064 |
| 2015-12-28 | 2015-12-22 | 12.338 | 6,623,900 | +431 | 0.48% | 81,723,265 |
| 2015-12-23 | 2015-12-21 | 12.381 | 6,623,469 | +201,374 | 0.48% | 82,005,686 |
| 2015-12-22 | 2015-12-18 | 12.425 | 6,422,095 | -987,243 | 0.47% | 79,791,450 |
| 2015-12-21 | 2015-12-17 | 12.577 | 7,409,338 | -249,296 | 0.54% | 93,184,048 |
| 2015-12-18 | 2015-12-16 | 12.381 | 7,658,634 | +445,226 | 0.56% | 94,822,145 |
| 2015-12-17 | 2015-12-15 | 12.316 | 7,213,408 | -528,026 | 0.52% | 88,839,716 |
| 2015-12-16 | 2015-12-14 | 12.294 | 7,741,434 | +625,952 | 0.56% | 95,174,686 |
| 2015-12-15 | 2015-12-11 | 12.359 | 7,115,482 | +109,640 | 0.52% | 87,942,781 |
| 2015-12-14 | 2015-12-10 | 12.533 | 7,005,842 | -67,779 | 0.51% | 87,805,103 |
| 2015-12-11 | 2015-12-09 | 12.816 | 7,073,621 | +27,853 | 0.51% | 90,652,003 |
| 2015-12-10 | 2015-12-08 | 12.816 | 7,045,768 | +921 | 0.51% | 90,295,052 |
| 2015-12-09 | 2015-12-07 | 12.902 | 7,044,847 | +82,638 | 0.51% | 90,895,339 |
| 2015-12-08 | 2015-12-04 | 12.772 | 6,962,209 | +2,302 | 0.50% | 88,921,747 |
| 2015-12-07 | 2015-12-03 | 12.750 | 6,959,907 | +18,115 | 0.50% | 88,741,168 |
| 2015-12-04 | 2015-12-02 | 12.750 | 6,941,792 | -49,881 | 0.50% | 88,510,196 |
| 2015-12-03 | 2015-12-01 | 12.490 | 6,991,673 | -121,221 | 0.51% | 87,323,786 |
| 2015-12-02 | 2015-11-30 | 12.034 | 7,112,894 | +2,334,370 | 0.52% | 85,593,287 |
| 2015-12-01 | 2015-11-27 | 12.142 | 4,778,524 | +51,793 | 0.35% | 58,021,531 |
| 2015-11-27 | 2015-11-25 | 12.511 | 4,726,731 | -128,355 | 0.34% | 59,138,047 |
| 2015-11-26 | 2015-11-24 | 12.577 | 4,855,086 | -425,655 | 0.35% | 61,060,323 |
| 2015-11-25 | 2015-11-23 | 12.598 | 5,280,741 | +428,383 | 0.38% | 66,528,306 |
| 2015-11-24 | 2015-11-20 | 12.577 | 4,852,358 | -957,130 | 0.35% | 61,026,014 |
| 2015-11-23 | 2015-11-19 | 12.381 | 5,809,488 | +859,530 | 0.42% | 71,927,724 |
| 2015-11-20 | 2015-11-18 | 11.990 | 4,949,958 | -320,655 | 0.36% | 59,350,475 |
| 2015-11-19 | 2015-11-17 | 11.860 | 5,270,613 | +184,383 | 0.38% | 62,508,255 |
| 2015-11-18 | 2015-11-16 | 11.643 | 5,086,230 | -82,178 | 0.37% | 59,216,726 |
| 2015-11-17 | 2015-11-13 | 11.860 | 5,168,408 | +56,166 | 0.37% | 61,296,127 |
| 2015-11-16 | 2015-11-12 | 12.012 | 5,112,242 | +1 | 0.37% | 61,407,319 |
| 2015-11-13 | 2015-11-11 | 12.012 | 5,112,241 | -11,050 | 0.37% | 61,407,307 |
| 2015-11-12 | 2015-11-10 | 12.186 | 5,123,291 | +338,377 | 0.37% | 62,430,310 |
| 2015-11-11 | 2015-11-09 | 12.425 | 4,784,914 | -101,975 | 0.35% | 59,450,262 |
| 2015-11-10 | 2015-11-06 | 12.663 | 4,886,889 | +68,825 | 0.35% | 61,884,891 |
| 2015-11-09 | 2015-11-05 | 12.598 | 4,818,064 | -270,927 | 0.35% | 60,699,367 |
| 2015-11-06 | 2015-11-04 | 12.750 | 5,088,991 | -99,752 | 0.37% | 64,886,357 |
| 2015-11-05 | 2015-11-03 | 12.511 | 5,188,743 | +116,614 | 0.38% | 64,918,466 |
| 2015-11-04 | 2015-11-02 | 12.272 | 5,072,129 | -10,632 | 0.37% | 62,247,561 |
| 2015-11-03 | 2015-10-30 | 12.207 | 5,082,761 | +231,571 | 0.37% | 62,046,832 |
| 2015-11-02 | 2015-10-29 | 12.251 | 4,851,190 | -1,550,060 | 0.35% | 59,430,720 |
| 2015-10-30 | 2015-10-28 | 12.533 | 6,401,250 | -32,687 | 0.46% | 80,227,675 |
| 2015-10-29 | 2015-10-27 | 12.772 | 6,433,937 | -530,874 | 0.47% | 82,174,626 |
| 2015-10-28 | 2015-10-26 | 12.946 | 6,964,811 | +947,670 | 0.50% | 90,165,252 |
| 2015-10-27 | 2015-10-23 | 12.707 | 6,017,141 | -1,067,599 | 0.44% | 76,459,184 |
| 2015-10-26 | 2015-10-22 | 12.598 | 7,084,740 | +219,601 | 0.51% | 89,255,608 |
| 2015-10-23 | 2015-10-20 | 12.533 | 6,865,139 | -185,993 | 0.50% | 86,041,654 |
| 2015-10-22 | 2015-10-19 | 12.555 | 7,051,132 | -15,653 | 0.51% | 88,525,887 |
| 2015-10-20 | 2015-10-16 | 12.620 | 7,066,785 | -98,521 | 0.51% | 89,182,905 |
| 2015-10-19 | 2015-10-15 | 12.555 | 7,165,306 | +1,522,158 | 0.52% | 89,959,324 |
| 2015-10-16 | 2015-10-14 | 12.685 | 5,643,148 | -1,560,581 | 0.41% | 71,584,318 |
| 2015-10-15 | 2015-10-13 | 12.816 | 7,203,729 | -52,737 | 0.52% | 92,319,402 |
| 2015-10-14 | 2015-10-12 | 12.816 | 7,256,466 | -64,907 | 0.53% | 92,995,253 |
| 2015-10-13 | 2015-10-09 | 12.511 | 7,321,373 | +46,727 | 0.53% | 91,600,664 |
| 2015-10-12 | 2015-10-08 | 12.359 | 7,274,646 | -134,424 | 0.53% | 89,909,946 |
| 2015-10-09 | 2015-10-07 | 12.338 | 7,409,070 | +133,740 | 0.54% | 91,410,406 |
| 2015-10-08 | 2015-10-06 | 11.968 | 7,275,330 | -2,834,329 | 0.53% | 87,073,881 |
| 2015-10-07 | 2015-10-05 | 12.381 | 10,109,659 | +1,851,411 | 0.73% | 125,168,477 |
| 2015-10-06 | 2015-10-02 | 12.077 | 8,258,248 | +1,663,353 | 0.60% | 99,734,707 |
| 2015-10-05 | 2015-09-30 | 11.034 | 6,594,895 | +939,635 | 0.48% | 72,770,474 |
| 2015-10-02 | 2015-09-29 | 10.687 | 5,655,260 | -955,518 | 0.41% | 60,436,775 |
| 2015-09-30 | 2015-09-25 | 10.926 | 6,610,778 | +16,573 | 0.48% | 72,227,763 |
| 2015-09-29 | 2015-09-24 | 11.034 | 6,594,205 | +249,273 | 0.48% | 72,762,860 |
| 2015-09-25 | 2015-09-23 | 11.121 | 6,344,932 | +689,672 | 0.46% | 70,563,569 |
| 2015-09-24 | 2015-09-22 | 11.317 | 5,655,260 | -1,460,095 | 0.41% | 63,999,105 |
| 2015-09-23 | 2015-09-21 | 11.273 | 7,115,355 | -847,330 | 0.52% | 80,213,513 |
| 2015-09-22 | 2015-09-18 | 11.056 | 7,962,685 | +159,522 | 0.58% | 88,036,126 |
| 2015-09-21 | 2015-09-17 | 10.839 | 7,803,163 | +344,134 | 0.57% | 84,577,497 |
| 2015-09-18 | 2015-09-16 | 10.817 | 7,459,029 | -230,880 | 0.54% | 80,685,453 |
| 2015-09-17 | 2015-09-15 | 10.556 | 7,689,909 | -78,496 | 0.56% | 81,178,510 |
| 2015-09-16 | 2015-09-14 | 10.600 | 7,768,405 | +1,842 | 0.56% | 82,344,631 |
| 2015-09-15 | 2015-09-11 | 10.643 | 7,766,563 | +18,880 | 0.56% | 82,662,503 |
| 2015-09-14 | 2015-09-10 | 10.622 | 7,747,683 | +246,138 | 0.56% | 82,293,267 |
| 2015-09-11 | 2015-09-09 | 10.861 | 7,501,545 | +669,853 | 0.54% | 81,471,240 |
| 2015-09-10 | 2015-09-08 | 10.470 | 6,831,692 | +7,826 | 0.50% | 71,525,174 |
| 2015-09-09 | 2015-09-07 | 9.775 | 6,823,866 | +230,154 | 0.49% | 66,700,119 |
| 2015-09-08 | 2015-09-04 | 9.775 | 6,593,712 | +78,751 | 0.48% | 64,450,471 |
| 2015-09-07 | 2015-09-02 | 9.948 | 6,514,961 | +182,282 | 0.47% | 64,812,818 |
| 2015-09-04 | 2015-09-01 | 10.339 | 6,332,679 | +1,714,804 | 0.46% | 65,475,381 |
| 2015-09-02 | 2015-08-31 | 10.643 | 4,617,875 | +162,600 | 0.33% | 49,149,812 |
| 2015-09-01 | 2015-08-28 | 11.078 | 4,455,275 | +13,116 | 0.32% | 49,354,675 |
| 2015-08-31 | 2015-08-27 | 10.426 | 4,442,159 | -144,099 | 0.32% | 46,314,709 |
| 2015-08-28 | 2015-08-26 | 9.470 | 4,586,258 | -67,906 | 0.33% | 43,433,875 |
| 2015-08-27 | 2015-08-25 | 9.470 | 4,654,164 | -17,494 | 0.34% | 44,076,974 |
| 2015-08-26 | 2015-08-24 | 9.644 | 4,671,658 | -709,675 | 0.34% | 45,054,442 |
| 2015-08-25 | 2015-08-21 | 10.231 | 5,381,333 | -161,133 | 0.39% | 55,054,697 |
| 2015-08-24 | 2015-08-20 | 10.470 | 5,542,466 | -1,127,931 | 0.40% | 58,027,476 |
| 2015-08-21 | 2015-08-19 | 10.861 | 6,670,397 | -343,674 | 0.48% | 72,444,479 |
| 2015-08-20 | 2015-08-18 | 10.904 | 7,014,071 | -187,605 | 0.51% | 76,481,691 |
| 2015-08-19 | 2015-08-17 | 11.186 | 7,201,676 | +4,834 | 0.52% | 80,560,919 |
| 2015-08-18 | 2015-08-14 | 11.295 | 7,196,842 | -1,132,074 | 0.52% | 81,288,464 |
| 2015-08-17 | 2015-08-13 | 11.100 | 8,328,916 | -2,278,651 | 0.60% | 92,447,035 |
| 2015-08-14 | 2015-08-12 | 11.208 | 10,607,567 | -2,627,158 | 0.77% | 118,891,030 |
| 2015-08-13 | 2015-08-11 | 12.446 | 13,234,725 | +74,121 | 0.96% | 164,722,585 |
| 2015-08-11 | 2015-08-07 | 12.555 | 13,160,604 | -80,337 | 0.95% | 165,229,377 |
| 2015-08-10 | 2015-08-06 | 12.446 | 13,240,941 | -230 | 0.96% | 164,799,950 |
| 2015-08-07 | 2015-08-05 | 12.555 | 13,241,171 | +31,766 | 0.96% | 166,240,883 |
| 2015-08-06 | 2015-08-04 | 12.490 | 13,209,405 | +1,612 | 0.96% | 164,981,294 |
| 2015-08-05 | 2015-08-03 | 12.555 | 13,207,793 | -113,944 | 0.96% | 165,821,827 |
| 2015-08-04 | 2015-07-31 | 12.642 | 13,321,737 | +92,076 | 0.97% | 168,409,833 |
| 2015-08-03 | 2015-07-30 | 12.577 | 13,229,661 | +293,723 | 0.96% | 166,383,741 |
| 2015-07-31 | 2015-07-29 | 12.750 | 12,935,938 | -201,187 | 0.94% | 164,937,585 |
| 2015-07-30 | 2015-07-28 | 12.794 | 13,137,125 | +205,330 | 0.95% | 168,073,495 |
| 2015-07-29 | 2015-07-27 | 12.816 | 12,931,795 | -150,315 | 0.94% | 165,727,442 |
| 2015-07-28 | 2015-07-24 | 13.902 | 13,082,110 | +91,742 | 0.95% | 181,861,754 |
| 2015-07-27 | 2015-07-23 | 13.771 | 12,990,368 | -37,291 | 0.96% | 178,893,399 |
| 2015-07-24 | 2015-07-22 | 13.836 | 13,027,659 | +109,801 | 0.96% | 180,255,871 |
| 2015-07-23 | 2015-07-21 | 14.010 | 12,917,858 | +57,087 | 0.95% | 180,981,351 |
| 2015-07-22 | 2015-07-20 | 13.815 | 12,860,771 | +924,673 | 0.95% | 177,667,391 |
| 2015-07-21 | 2015-07-17 | 13.815 | 11,936,098 | -1,227,603 | 0.88% | 164,893,333 |
| 2015-07-20 | 2015-07-16 | 13.467 | 13,163,701 | -140,876 | 0.97% | 177,277,371 |
| 2015-07-17 | 2015-07-15 | 12.577 | 13,304,577 | -125,223 | 0.98% | 167,325,927 |
| 2015-07-16 | 2015-07-14 | 12.968 | 13,429,800 | -481,558 | 0.99% | 174,151,605 |
| 2015-07-15 | 2015-07-13 | 13.011 | 13,911,358 | +97,140 | 1.03% | 181,000,575 |
| 2015-07-14 | 2015-07-10 | 12.729 | 13,814,218 | +2,195,568 | 1.02% | 175,835,891 |
| 2015-07-13 | 2015-07-09 | 12.251 | 11,618,650 | +833,969 | 0.86% | 142,337,187 |
| 2015-07-10 | 2015-07-08 | 11.425 | 10,784,681 | -288,203 | 0.79% | 123,218,708 |
| 2015-07-09 | 2015-07-07 | 12.750 | 11,072,884 | +291,880 | 0.82% | 141,183,016 |
| 2015-07-08 | 2015-07-06 | 13.380 | 10,781,004 | -605,375 | 0.79% | 144,252,558 |
| 2015-07-07 | 2015-07-03 | 13.663 | 11,386,379 | +1,855,752 | 0.84% | 155,567,863 |
| 2015-07-06 | 2015-07-02 | 13.793 | 9,530,627 | -593,183 | 0.70% | 131,455,512 |
| 2015-07-03 | 2015-06-30 | 14.206 | 10,123,810 | +1,536,287 | 0.75% | 143,815,382 |
| 2015-07-02 | 2015-06-29 | 13.706 | 8,587,523 | +62,277 | 0.63% | 117,701,196 |
| 2015-06-30 | 2015-06-26 | 14.206 | 8,525,246 | -310,296 | 0.63% | 121,106,728 |
| 2015-06-29 | 2015-06-25 | 14.662 | 8,835,542 | +12,429 | 0.65% | 129,544,975 |
| 2015-06-26 | 2015-06-24 | 14.727 | 8,823,113 | -5,061 | 0.65% | 129,937,689 |
| 2015-06-25 | 2015-06-23 | 14.749 | 8,828,174 | -285,900 | 0.65% | 130,203,981 |
| 2015-06-24 | 2015-06-22 | 14.293 | 9,114,074 | +567,536 | 0.67% | 130,263,292 |
| 2015-06-23 | 2015-06-19 | 14.336 | 8,546,538 | -213,444 | 0.63% | 122,523,041 |
| 2015-06-22 | 2015-06-18 | 14.271 | 8,759,982 | -386,201 | 0.65% | 125,012,139 |
| 2015-06-18 | 2015-06-16 | 14.184 | 9,146,183 | -1,047,610 | 0.67% | 129,728,881 |
| 2015-06-17 | 2015-06-15 | 14.857 | 10,193,793 | -183,919 | 0.75% | 151,452,176 |
| 2015-06-16 | 2015-06-12 | 15.248 | 10,377,712 | +606,551 | 0.76% | 158,242,207 |
| 2015-06-15 | 2015-06-11 | 14.705 | 9,771,161 | +601,256 | 0.72% | 143,687,319 |
| 2015-06-12 | 2015-06-10 | 14.684 | 9,169,905 | +58,468 | 0.68% | 134,646,521 |
| 2015-06-11 | 2015-06-09 | 15.335 | 9,111,437 | -26,119,443 | 0.67% | 139,725,342 |
| 2015-06-10 | 2015-06-08 | 17.707 | 35,230,880 | +10,958,654 | 2.60% | 623,846,964 |
| 2015-06-09 | 2015-06-05 | 17.616 | 24,272,226 | +4,799,686 | 1.79% | 427,567,974 |
| 2015-06-08 | 2015-06-04 | 18.144 | 19,472,540 | +11,071,441 | 1.52% | 353,305,089 |
| 2015-06-05 | 2015-06-03 | 17.638 | 8,401,099 | -305,768 | 0.65% | 148,182,705 |
| 2015-06-04 | 2015-06-02 | 17.501 | 8,706,867 | -11,689,741 | 0.68% | 152,376,179 |
| 2015-06-03 | 2015-06-01 | 17.730 | 20,396,608 | -1,273,973 | 1.59% | 361,639,155 |
| 2015-06-02 | 2015-05-29 | 16.995 | 21,670,581 | +145,713 | 1.69% | 368,300,638 |
| 2015-06-01 | 2015-05-28 | 17.363 | 21,524,868 | +26,695 | 1.68% | 373,733,897 |
| 2015-05-29 | 2015-05-27 | 17.960 | 21,498,173 | +148,223 | 1.68% | 386,107,736 |
| 2015-05-28 | 2015-05-26 | 17.730 | 21,349,950 | +17,986 | 1.66% | 378,542,250 |
| 2015-05-27 | 2015-05-22 | 17.064 | 21,331,964 | +13,423,246 | 1.66% | 364,015,480 |
| 2015-05-26 | 2015-05-21 | 16.972 | 7,908,718 | +710,019 | 0.62% | 134,230,351 |
| 2015-05-22 | 2015-05-20 | 17.386 | 7,198,699 | -98,154 | 0.56% | 125,155,544 |
| 2015-05-21 | 2015-05-19 | 17.914 | 7,296,853 | +1,892,275 | 0.57% | 130,716,496 |
| 2015-05-20 | 2015-05-18 | 17.776 | 5,404,578 | -368,814 | 0.42% | 96,073,353 |
| 2015-05-19 | 2015-05-15 | 17.684 | 5,773,392 | +645,933 | 0.45% | 102,099,113 |
| 2015-05-18 | 2015-05-14 | 17.409 | 5,127,459 | -1,913,379 | 0.40% | 89,263,025 |
| 2015-05-15 | 2015-05-13 | 17.822 | 7,040,838 | -723,130 | 0.55% | 125,483,398 |
| 2015-05-14 | 2015-05-12 | 18.098 | 7,763,968 | +319,610 | 0.61% | 140,510,944 |
| 2015-05-13 | 2015-05-11 | 18.350 | 7,444,358 | -681,980 | 0.58% | 136,607,400 |
| 2015-05-12 | 2015-05-08 | 18.259 | 8,126,338 | +1,178,507 | 0.63% | 148,375,504 |
| 2015-05-11 | 2015-05-07 | 17.294 | 6,947,831 | +1,570,273 | 0.54% | 120,155,711 |
| 2015-05-08 | 2015-05-06 | 17.891 | 5,377,558 | -3,907,060 | 0.42% | 96,210,563 |
| 2015-05-07 | 2015-05-05 | 18.810 | 9,284,618 | +467,467 | 0.72% | 174,641,776 |
| 2015-05-06 | 2015-05-04 | 19.269 | 8,817,151 | +1,143,324 | 0.69% | 169,898,849 |
| 2015-05-05 | 2015-04-30 | 18.075 | 7,673,827 | -604,014 | 0.60% | 138,703,344 |
| 2015-05-04 | 2015-04-29 | 16.995 | 8,277,841 | +89,553 | 0.65% | 140,685,389 |
| 2015-04-30 | 2015-04-28 | 17.363 | 8,188,288 | +14,745 | 0.64% | 142,172,337 |
| 2015-04-29 | 2015-04-27 | 17.707 | 8,173,543 | -2,042,463 | 0.64% | 144,732,121 |
| 2015-04-28 | 2015-04-24 | 17.087 | 10,216,006 | +143,015 | 0.80% | 174,563,834 |
| 2015-04-27 | 2015-04-23 | 17.064 | 10,072,991 | -99,562 | 0.79% | 171,888,751 |
| 2015-04-24 | 2015-04-22 | 17.110 | 10,172,553 | +450,193 | 0.79% | 174,054,971 |
| 2015-04-23 | 2015-04-21 | 15.893 | 9,722,360 | +433,836 | 0.76% | 154,517,613 |
| 2015-04-22 | 2015-04-20 | 15.457 | 9,288,524 | +678,323 | 0.72% | 143,569,427 |
| 2015-04-21 | 2015-04-17 | 15.847 | 8,610,201 | +721,513 | 0.67% | 136,446,556 |
| 2015-04-20 | 2015-04-16 | 15.571 | 7,888,688 | +3,369,992 | 0.61% | 122,838,547 |
| 2015-04-17 | 2015-04-15 | 15.480 | 4,518,696 | -3,205,061 | 0.35% | 69,947,664 |
| 2015-04-16 | 2015-04-14 | 16.077 | 7,723,757 | +1,300,037 | 0.60% | 124,172,904 |
| 2015-04-15 | 2015-04-13 | 16.444 | 6,423,720 | +377,684 | 0.50% | 105,633,050 |
| 2015-04-14 | 2015-04-10 | 14.951 | 6,046,036 | -168,287 | 0.47% | 90,396,562 |
| 2015-04-13 | 2015-04-09 | 14.515 | 6,214,323 | +2,084,935 | 0.48% | 90,200,947 |
| 2015-04-10 | 2015-04-08 | 14.056 | 4,129,388 | -3,896,946 | 0.32% | 58,041,324 |
| 2015-04-09 | 2015-04-02 | 13.367 | 8,026,334 | +61,611 | 0.63% | 107,285,347 |
| 2015-04-08 | 2015-04-01 | 12.953 | 7,964,723 | +659,818 | 0.62% | 103,169,180 |
| 2015-04-02 | 2015-03-31 | 12.632 | 7,304,905 | -611,745 | 0.57% | 92,273,599 |
| 2015-04-01 | 2015-03-30 | 12.517 | 7,916,650 | -808,375 | 0.62% | 99,091,897 |
| 2015-03-31 | 2015-03-27 | 12.149 | 8,725,025 | +122,961 | 0.68% | 106,004,072 |
| 2015-03-30 | 2015-03-26 | 11.897 | 8,602,064 | +621,166 | 0.67% | 102,336,987 |
| 2015-03-27 | 2015-03-25 | 12.035 | 7,980,898 | -1,919,255 | 0.62% | 96,046,876 |
| 2015-03-26 | 2015-03-24 | 11.828 | 9,900,153 | +4,232,171 | 0.77% | 117,097,961 |
| 2015-03-25 | 2015-03-23 | 11.024 | 5,667,982 | -2,677,148 | 0.44% | 62,484,154 |
| 2015-03-24 | 2015-03-20 | 10.794 | 8,345,130 | -3,716 | 0.65% | 90,080,577 |
| 2015-03-23 | 2015-03-19 | 11.001 | 8,348,846 | -52,079 | 0.65% | 91,846,405 |
| 2015-03-20 | 2015-03-18 | 10.840 | 8,400,925 | +27,648 | 0.65% | 91,068,735 |
| 2015-03-19 | 2015-03-17 | 10.886 | 8,373,277 | +99,535 | 0.65% | 91,153,636 |
| 2015-03-18 | 2015-03-16 | 10.932 | 8,273,742 | +115,384 | 0.64% | 90,450,115 |
| 2015-03-17 | 2015-03-13 | 10.955 | 8,158,358 | -543,393 | 0.64% | 89,376,087 |
| 2015-03-16 | 2015-03-12 | 10.886 | 8,701,751 | +478,735 | 0.68% | 94,729,488 |
| 2015-03-13 | 2015-03-11 | 10.748 | 8,223,016 | -235,558 | 0.64% | 88,384,719 |
| 2015-03-12 | 2015-03-10 | 10.817 | 8,458,574 | +510,508 | 0.66% | 91,499,402 |
| 2015-03-11 | 2015-03-09 | 11.024 | 7,948,066 | -229,449 | 0.62% | 87,619,929 |
| 2015-03-10 | 2015-03-06 | 11.208 | 8,177,515 | +492,771 | 0.64% | 91,651,878 |
| 2015-03-09 | 2015-03-05 | 11.162 | 7,684,744 | -868,521 | 0.60% | 85,776,016 |
| 2015-03-06 | 2015-03-04 | 11.231 | 8,553,265 | +1,108,041 | 0.67% | 96,059,646 |
| 2015-03-05 | 2015-03-03 | 11.162 | 7,445,224 | -588,488 | 0.58% | 83,102,528 |
| 2015-03-04 | 2015-03-02 | 11.782 | 8,033,712 | +481,205 | 0.63% | 94,652,877 |
| 2015-03-03 | 2015-02-27 | 11.575 | 7,552,507 | -388,739 | 0.59% | 87,422,228 |
| 2015-03-02 | 2015-02-26 | 11.529 | 7,941,246 | +351,430 | 0.62% | 91,557,213 |
| 2015-02-27 | 2015-02-25 | 11.392 | 7,589,816 | -209,888 | 0.59% | 86,459,580 |
| 2015-02-26 | 2015-02-24 | 11.300 | 7,799,704 | +17,863 | 0.61% | 88,133,988 |
| 2015-02-25 | 2015-02-23 | 11.392 | 7,781,841 | +528,183 | 0.61% | 88,647,037 |
| 2015-02-24 | 2015-02-18 | 11.254 | 7,253,658 | -802,933 | 0.57% | 81,630,668 |
| 2015-02-23 | 2015-02-16 | 11.185 | 8,056,591 | -752,088 | 0.63% | 90,111,553 |
| 2015-02-17 | 2015-02-13 | 11.231 | 8,808,679 | -990,047 | 0.69% | 98,928,139 |
| 2015-02-16 | 2015-02-12 | 11.162 | 9,798,726 | +1,416,129 | 0.76% | 109,371,981 |
| 2015-02-13 | 2015-02-11 | 11.208 | 8,382,597 | +28,955 | 0.65% | 93,950,394 |
| 2015-02-12 | 2015-02-10 | 11.231 | 8,353,642 | +195,717 | 0.65% | 93,817,729 |
| 2015-02-11 | 2015-02-09 | 11.392 | 8,157,925 | -14,586 | 0.64% | 92,931,208 |
| 2015-02-10 | 2015-02-06 | 11.414 | 8,172,511 | -11,894 | 0.64% | 93,285,061 |
| 2015-02-09 | 2015-02-05 | 11.460 | 8,184,405 | -2,293,895 | 0.64% | 93,796,764 |
| 2015-02-06 | 2015-02-04 | 11.392 | 10,478,300 | -102,112 | 0.82% | 119,363,818 |
| 2015-02-05 | 2015-02-03 | 11.392 | 10,580,412 | -59,245 | 0.82% | 120,527,029 |
| 2015-02-04 | 2015-02-02 | 11.323 | 10,639,657 | +4,184,098 | 0.83% | 120,468,844 |
| 2015-02-03 | 2015-01-30 | 11.414 | 6,455,559 | -448,474 | 0.50% | 73,686,926 |
| 2015-02-02 | 2015-01-29 | 11.460 | 6,904,033 | -8,079 | 0.54% | 79,123,156 |
| 2015-01-30 | 2015-01-28 | 11.575 | 6,912,112 | -1,252,557 | 0.54% | 80,009,490 |
| 2015-01-29 | 2015-01-27 | 11.736 | 8,164,669 | +489,994 | 0.64% | 95,820,775 |
| 2015-01-28 | 2015-01-26 | 11.736 | 7,674,675 | -29,107 | 0.60% | 90,070,192 |
| 2015-01-27 | 2015-01-23 | 11.851 | 7,703,782 | -325,567 | 0.60% | 91,296,448 |
| 2015-01-26 | 2015-01-22 | 11.759 | 8,029,349 | -1,489,051 | 0.63% | 94,417,064 |
| 2015-01-23 | 2015-01-21 | 11.897 | 9,518,400 | -337,418 | 0.74% | 113,238,448 |
| 2015-01-22 | 2015-01-20 | 11.644 | 9,855,818 | -6,066,410 | 0.77% | 114,762,719 |
| 2015-01-21 | 2015-01-19 | 11.277 | 15,922,228 | -38,316 | 1.24% | 179,550,049 |
| 2015-01-20 | 2015-01-16 | 11.529 | 15,960,544 | +354,643 | 1.24% | 184,014,313 |
| 2015-01-19 | 2015-01-15 | 12.081 | 15,605,901 | +2,296,263 | 1.22% | 188,527,535 |
| 2015-01-16 | 2015-01-14 | 12.540 | 13,309,638 | +557,224 | 1.04% | 166,901,055 |
| 2015-01-15 | 2015-01-13 | 12.379 | 12,752,414 | +205,597 | 0.99% | 157,863,368 |
| 2015-01-14 | 2015-01-12 | 12.402 | 12,546,817 | -1,085,008 | 0.98% | 155,606,423 |
| 2015-01-13 | 2015-01-09 | 12.586 | 13,631,825 | +1,733,648 | 1.06% | 171,567,395 |
| 2015-01-12 | 2015-01-08 | 12.494 | 11,898,177 | -891,244 | 0.93% | 148,655,000 |
| 2015-01-09 | 2015-01-07 | 12.655 | 12,789,421 | -136,387 | 1.00% | 161,846,264 |
| 2015-01-08 | 2015-01-06 | 12.724 | 12,925,808 | +1,614,380 | 1.01% | 164,462,793 |
| 2015-01-07 | 2015-01-05 | 13.390 | 11,311,428 | -560,863 | 0.88% | 151,455,897 |
| 2015-01-06 | 2015-01-02 | 12.999 | 11,872,291 | +2,596,138 | 0.93% | 154,330,286 |
| 2015-01-05 | 2014-12-31 | 12.195 | 9,276,153 | -3,765,225 | 0.72% | 113,126,049 |
| 2015-01-02 | 2014-12-29 | 11.989 | 13,041,378 | +1,374,499 | 1.02% | 156,348,667 |
| 2014-12-30 | 2014-12-24 | 11.506 | 11,666,879 | +1,032,256 | 0.91% | 134,243,299 |
| 2014-12-29 | 2014-12-22 | 11.598 | 10,634,623 | -917,271 | 0.83% | 123,342,763 |
| 2014-12-23 | 2014-12-19 | 11.782 | 11,551,894 | +399,886 | 0.90% | 136,103,959 |
| 2014-12-22 | 2014-12-18 | 11.989 | 11,152,008 | -157,675 | 0.87% | 133,697,649 |
| 2014-12-19 | 2014-12-17 | 11.874 | 11,309,683 | +34,179 | 0.88% | 134,289,226 |
| 2014-12-18 | 2014-12-16 | 11.943 | 11,275,504 | +1,181,329 | 0.88% | 134,660,277 |
| 2014-12-17 | 2014-12-15 | 11.897 | 10,094,175 | -2,397,436 | 0.79% | 120,088,325 |
| 2014-12-16 | 2014-12-12 | 11.874 | 12,491,611 | -1,823,207 | 0.97% | 148,323,236 |
| 2014-12-15 | 2014-12-11 | 12.517 | 14,314,818 | +1,537,803 | 1.12% | 179,177,111 |
| 2014-12-12 | 2014-12-10 | 12.402 | 12,777,015 | +2,631,270 | 1.00% | 158,461,353 |
| 2014-12-11 | 2014-12-09 | 13.114 | 10,145,745 | -2,366,707 | 0.79% | 133,051,645 |
| 2014-12-10 | 2014-12-08 | 13.459 | 12,512,452 | +261,385 | 0.98% | 168,399,283 |
| 2014-12-09 | 2014-12-05 | 13.482 | 12,251,067 | -237,951 | 0.96% | 165,162,791 |
| 2014-12-08 | 2014-12-04 | 13.849 | 12,489,018 | -1,024,007 | 0.97% | 172,960,049 |
| 2014-12-05 | 2014-12-03 | 13.711 | 13,513,025 | +1,285,543 | 1.05% | 185,279,388 |
| 2014-12-04 | 2014-12-02 | 13.344 | 12,227,482 | +1,124,554 | 0.95% | 163,159,874 |
| 2014-12-03 | 2014-12-01 | 13.137 | 11,102,928 | -1,663,076 | 0.87% | 145,859,174 |
| 2014-12-02 | 2014-11-28 | 13.895 | 12,766,004 | +67,707 | 1.00% | 177,382,408 |
| 2014-12-01 | 2014-11-27 | 13.504 | 12,698,297 | +3,208,391 | 0.99% | 171,483,762 |
| 2014-11-28 | 2014-11-26 | 13.367 | 9,489,906 | -2,409,733 | 0.74% | 126,848,429 |
| 2014-11-27 | 2014-11-25 | 12.953 | 11,899,639 | -159,120 | 0.93% | 154,139,195 |
| 2014-11-26 | 2014-11-24 | 13.665 | 12,058,759 | +3,865,142 | 0.94% | 164,785,797 |
| 2014-11-25 | 2014-11-21 | 11.828 | 8,193,617 | +160,665 | 0.64% | 96,913,234 |
| 2014-11-24 | 2014-11-20 | 11.966 | 8,032,952 | -277,520 | 0.63% | 96,119,852 |
| 2014-11-21 | 2014-11-19 | 12.195 | 8,310,472 | -239,756 | 0.65% | 101,349,219 |
| 2014-11-20 | 2014-11-18 | 12.103 | 8,550,228 | -1,588,124 | 0.67% | 103,487,646 |
| 2014-11-19 | 2014-11-17 | 12.218 | 10,138,352 | +251,052 | 0.79% | 123,873,724 |
| 2014-11-18 | 2014-11-14 | 12.310 | 9,887,300 | -3,226,477 | 0.77% | 121,714,606 |
| 2014-11-17 | 2014-11-13 | 12.517 | 13,113,777 | +5,600,673 | 1.02% | 164,143,804 |
| 2014-11-14 | 2014-11-12 | 12.379 | 7,513,104 | -1,989,696 | 0.59% | 93,005,442 |
| 2014-11-13 | 2014-11-11 | 12.678 | 9,502,800 | -354,754 | 0.74% | 120,473,316 |
| 2014-11-12 | 2014-11-10 | 12.792 | 9,857,554 | -770,370 | 0.77% | 126,102,750 |
| 2014-11-11 | 2014-11-07 | 12.930 | 10,627,924 | +130,599 | 0.83% | 137,422,243 |
| 2014-11-10 | 2014-11-06 | 13.022 | 10,497,325 | +1,188,611 | 0.82% | 136,697,918 |
| 2014-11-07 | 2014-11-05 | 13.160 | 9,308,714 | +43,697 | 0.73% | 122,502,374 |
| 2014-11-06 | 2014-11-04 | 13.229 | 9,265,017 | -1,012,084 | 0.72% | 122,565,686 |
| 2014-11-05 | 2014-11-03 | 13.068 | 10,277,101 | -604,112 | 0.80% | 134,302,188 |
| 2014-11-04 | 2014-10-31 | 12.356 | 10,881,213 | +2,746,323 | 0.85% | 134,449,683 |
| 2014-11-03 | 2014-10-30 | 12.540 | 8,134,890 | +152,924 | 0.63% | 102,010,417 |
| 2014-10-31 | 2014-10-29 | 12.425 | 7,981,966 | +274,091 | 0.62% | 99,176,171 |
| 2014-10-30 | 2014-10-28 | 12.149 | 7,707,875 | -238,823 | 0.60% | 93,646,280 |
| 2014-10-29 | 2014-10-27 | 12.379 | 7,946,698 | +314,057 | 0.62% | 98,372,944 |
| 2014-10-28 | 2014-10-24 | 12.586 | 7,632,641 | +452,618 | 0.59% | 96,062,877 |
| 2014-10-27 | 2014-10-23 | 12.195 | 7,180,023 | +675,125 | 0.56% | 87,562,984 |
| 2014-10-24 | 2014-10-22 | 12.356 | 6,504,898 | -890,852 | 0.51% | 80,375,366 |
| 2014-10-23 | 2014-10-21 | 12.356 | 7,395,750 | +410,376 | 0.58% | 91,382,849 |
| 2014-10-22 | 2014-10-20 | 12.356 | 6,985,374 | +121,044 | 0.54% | 86,312,190 |
| 2014-10-21 | 2014-10-17 | 12.310 | 6,864,330 | -327,440 | 0.54% | 84,501,251 |
| 2014-10-20 | 2014-10-16 | 12.172 | 7,191,770 | +77,208 | 0.56% | 87,541,071 |
| 2014-10-17 | 2014-10-15 | 12.517 | 7,114,562 | -153,395 | 0.55% | 89,052,244 |
| 2014-10-16 | 2014-10-14 | 12.264 | 7,267,957 | +164,072 | 0.57% | 89,136,136 |
| 2014-10-15 | 2014-10-13 | 12.540 | 7,103,885 | +9,362 | 0.55% | 89,081,754 |
| 2014-10-14 | 2014-10-10 | 12.999 | 7,094,523 | -351,593 | 0.55% | 92,223,124 |
| 2014-10-13 | 2014-10-09 | 12.930 | 7,446,116 | +221,871 | 0.58% | 96,280,512 |
| 2014-10-10 | 2014-10-08 | 12.540 | 7,224,245 | +537,129 | 0.56% | 90,591,052 |
| 2014-10-09 | 2014-10-07 | 12.448 | 6,687,116 | -562,334 | 0.52% | 83,241,201 |
| 2014-10-08 | 2014-10-06 | 12.770 | 7,249,450 | +252,626 | 0.57% | 92,572,085 |
| 2014-10-07 | 2014-10-03 | 12.999 | 6,996,824 | -145,428 | 0.55% | 90,953,115 |
| 2014-10-06 | 2014-09-30 | 12.517 | 7,142,252 | +124,527 | 0.56% | 89,398,837 |
| 2014-10-03 | 2014-09-29 | 12.494 | 7,017,725 | -765,742 | 0.55% | 87,678,971 |
| 2014-09-30 | 2014-09-26 | 12.907 | 7,783,467 | -272,489 | 0.61% | 100,463,800 |
| 2014-09-29 | 2014-09-25 | 13.275 | 8,055,956 | +1,381,271 | 0.63% | 106,941,217 |
| 2014-09-26 | 2014-09-24 | 13.390 | 6,674,685 | -379,957 | 0.52% | 89,371,599 |
| 2014-09-25 | 2014-09-23 | 12.861 | 7,054,642 | +569,954 | 0.55% | 90,732,568 |
| 2014-09-24 | 2014-09-22 | 12.563 | 6,484,688 | -355,324 | 0.51% | 81,466,040 |
| 2014-09-23 | 2014-09-19 | 12.907 | 6,840,012 | -583,621 | 0.53% | 88,286,312 |
| 2014-09-22 | 2014-09-18 | 12.770 | 7,423,633 | +359,404 | 0.58% | 94,796,321 |
| 2014-09-19 | 2014-09-17 | 13.367 | 7,064,229 | -652,066 | 0.55% | 94,425,208 |
| 2014-09-18 | 2014-09-16 | 13.964 | 7,716,295 | +205,079 | 0.60% | 107,748,839 |
| 2014-09-17 | 2014-09-15 | 14.193 | 7,511,216 | -2,213,671 | 0.59% | 106,610,240 |
| 2014-09-16 | 2014-09-12 | 14.791 | 9,724,887 | +125,039 | 0.76% | 143,837,004 |
| 2014-09-15 | 2014-09-11 | 13.964 | 9,599,848 | -231,227 | 0.75% | 134,050,406 |
| 2014-09-12 | 2014-09-10 | 14.262 | 9,831,075 | +1,397,621 | 0.77% | 140,214,461 |
| 2014-09-11 | 2014-09-08 | 14.079 | 8,433,454 | +819,338 | 0.66% | 118,731,554 |
| 2014-09-10 | 2014-09-05 | 14.079 | 7,614,116 | +373,314 | 0.59% | 107,196,390 |
| 2014-09-08 | 2014-09-04 | 13.849 | 7,240,802 | -306,828 | 0.56% | 100,277,658 |
| 2014-09-05 | 2014-09-03 | 13.436 | 7,547,630 | +387,528 | 0.59% | 101,406,703 |
| 2014-09-04 | 2014-09-02 | 12.792 | 7,160,102 | +59,742 | 0.56% | 91,595,598 |
| 2014-09-03 | 2014-09-01 | 12.310 | 7,100,360 | -211,998 | 0.55% | 87,406,827 |
| 2014-09-02 | 2014-08-29 | 12.930 | 7,312,358 | +273,058 | 0.57% | 94,550,981 |
| 2014-09-01 | 2014-08-28 | 13.229 | 7,039,300 | -760,271 | 0.55% | 93,121,970 |
| 2014-08-29 | 2014-08-27 | 13.504 | 7,799,571 | +217,006 | 0.61% | 105,329,067 |
| 2014-08-28 | 2014-08-26 | 13.413 | 7,582,565 | -675,083 | 0.59% | 101,701,928 |
| 2014-08-27 | 2014-08-25 | 13.711 | 8,257,648 | +430,841 | 0.64% | 113,222,019 |
| 2014-08-26 | 2014-08-22 | 13.895 | 7,826,807 | -1,457,065 | 0.61% | 108,752,737 |
| 2014-08-25 | 2014-08-21 | 13.413 | 9,283,872 | +586,327 | 0.72% | 124,520,882 |
| 2014-08-22 | 2014-08-20 | 13.367 | 8,697,545 | +1,079,783 | 0.68% | 116,257,202 |
| 2014-08-21 | 2014-08-19 | 13.527 | 7,617,762 | -497,666 | 0.59% | 103,048,789 |
| 2014-08-20 | 2014-08-18 | 13.275 | 8,115,428 | -23,295 | 0.63% | 107,730,696 |
| 2014-08-19 | 2014-08-15 | 13.321 | 8,138,723 | +61,611 | 0.63% | 108,413,773 |
| 2014-08-18 | 2014-08-14 | 12.999 | 8,077,112 | +180,152 | 0.63% | 104,995,995 |
| 2014-08-15 | 2014-08-13 | 13.321 | 7,896,960 | -868,426 | 0.62% | 105,193,312 |
| 2014-08-14 | 2014-08-12 | 13.321 | 8,765,386 | +992,885 | 0.68% | 116,761,384 |
| 2014-08-13 | 2014-08-11 | 13.068 | 7,772,501 | -968,193 | 0.61% | 101,571,824 |
| 2014-08-12 | 2014-08-08 | 12.609 | 8,740,694 | +390,658 | 0.68% | 110,209,354 |
| 2014-08-11 | 2014-08-07 | 12.563 | 8,350,036 | -36,113 | 0.65% | 104,900,092 |
| 2014-08-08 | 2014-08-06 | 12.770 | 8,386,149 | -741,737 | 0.65% | 107,087,200 |
| 2014-08-07 | 2014-08-05 | 13.022 | 9,127,886 | +2,490,793 | 0.71% | 118,864,854 |
| 2014-08-06 | 2014-08-04 | 13.252 | 6,637,093 | -1,910,090 | 0.52% | 87,953,659 |
| 2014-08-05 | 2014-08-01 | 13.367 | 8,547,183 | +1,293,714 | 0.67% | 114,247,363 |
| 2014-08-04 | 2014-07-31 | 13.137 | 7,253,469 | +194,838 | 0.57% | 95,288,828 |
| 2014-08-01 | 2014-07-30 | 12.792 | 7,058,631 | +313,899 | 0.55% | 90,297,530 |
| 2014-07-31 | 2014-07-29 | 12.815 | 6,744,732 | -54,763 | 0.53% | 86,436,882 |
| 2014-07-30 | 2014-07-28 | 12.930 | 6,799,495 | -671,812 | 0.53% | 87,919,508 |
| 2014-07-29 | 2014-07-25 | 13.068 | 7,471,307 | +458,559 | 0.58% | 97,635,790 |
| 2014-07-28 | 2014-07-24 | 12.471 | 7,012,748 | -2,612 | 0.56% | 87,455,728 |
| 2014-07-25 | 2014-07-23 | 12.264 | 7,015,360 | -207,038 | 0.56% | 86,038,220 |
| 2014-07-24 | 2014-07-22 | 12.035 | 7,222,398 | +751,269 | 0.57% | 86,918,636 |
| 2014-07-23 | 2014-07-21 | 11.529 | 6,471,129 | +5,225 | 0.51% | 74,607,755 |
| 2014-07-21 | 2014-07-17 | 11.392 | 6,465,904 | -33,962 | 0.51% | 73,656,508 |
| 2014-07-17 | 2014-07-15 | 11.323 | 6,499,866 | -177,781 | 0.52% | 73,595,544 |
| 2014-07-16 | 2014-07-14 | 11.277 | 6,677,647 | -472,765 | 0.53% | 75,301,763 |
| 2014-07-14 | 2014-07-10 | 11.346 | 7,150,412 | -225,012 | 0.57% | 81,125,654 |
| 2014-07-11 | 2014-07-09 | 11.231 | 7,375,424 | +18,505 | 0.59% | 82,831,600 |
| 2014-07-10 | 2014-07-08 | 11.483 | 7,356,919 | +723,719 | 0.58% | 84,482,387 |
| 2014-07-09 | 2014-07-07 | 11.690 | 6,633,200 | -794,208 | 0.53% | 77,542,727 |
| 2014-07-08 | 2014-07-04 | 11.506 | 7,427,408 | -52,034 | 0.59% | 85,462,423 |
| 2014-07-07 | 2014-07-03 | 11.024 | 7,479,442 | +300,612 | 0.59% | 82,453,792 |
| 2014-07-04 | 2014-07-02 | 10.427 | 7,178,830 | +342,367 | 0.57% | 74,853,087 |
| 2014-07-03 | 2014-06-30 | 10.174 | 6,836,463 | -242,246 | 0.54% | 69,556,127 |
| 2014-07-02 | 2014-06-27 | 9.968 | 7,078,709 | +32,564 | 0.56% | 70,557,630 |
| 2014-06-30 | 2014-06-26 | 10.014 | 7,046,145 | -1,541,178 | 0.56% | 70,556,700 |
| 2014-06-27 | 2014-06-25 | 9.922 | 8,587,323 | +372,290 | 0.68% | 85,200,421 |
| 2014-06-26 | 2014-06-24 | 10.082 | 8,215,033 | +122,447 | 0.65% | 82,827,400 |
| 2014-06-25 | 2014-06-23 | 9.876 | 8,092,586 | +1,150,445 | 0.64% | 79,920,092 |
| 2014-06-24 | 2014-06-20 | 10.266 | 6,942,141 | -1,170,032 | 0.55% | 71,269,080 |
| 2014-06-23 | 2014-06-19 | 10.243 | 8,112,173 | -147,387 | 0.64% | 83,094,496 |
| 2014-06-20 | 2014-06-18 | 10.611 | 8,259,560 | +221,553 | 0.66% | 87,639,337 |
| 2014-06-19 | 2014-06-17 | 10.703 | 8,038,007 | +342,484 | 0.64% | 86,026,944 |
| 2014-06-18 | 2014-06-16 | 10.588 | 7,695,523 | -1,393,640 | 0.61% | 81,477,794 |
| 2014-06-17 | 2014-06-13 | 10.771 | 9,089,163 | +530,746 | 0.72% | 97,903,210 |
| 2014-06-16 | 2014-06-12 | 10.817 | 8,558,417 | -2,506,554 | 0.68% | 92,579,439 |
| 2014-06-13 | 2014-06-11 | 10.565 | 11,064,971 | +322,201 | 0.88% | 116,898,330 |
| 2014-06-12 | 2014-06-10 | 12.112 | 10,742,770 | -87,513 | 0.85% | 130,118,808 |
| 2014-06-11 | 2014-06-09 | 11.938 | 10,830,283 | +367,533 | 0.86% | 129,297,122 |
| 2014-06-10 | 2014-06-06 | 12.286 | 10,462,750 | -327,758 | 0.90% | 128,544,951 |
| 2014-06-09 | 2014-06-05 | 12.162 | 10,790,508 | -36,069 | 0.93% | 131,232,665 |
| 2014-06-06 | 2014-06-04 | 11.938 | 10,826,577 | +2,892,627 | 0.93% | 129,252,878 |
| 2014-06-05 | 2014-06-03 | 12.162 | 7,933,950 | -4,329,135 | 0.68% | 96,491,602 |
| 2014-06-04 | 2014-05-30 | 12.162 | 12,263,085 | -3,413,709 | 1.05% | 149,141,943 |
| 2014-06-03 | 2014-05-29 | 11.914 | 15,676,794 | -1,051,234 | 1.34% | 186,767,999 |
| 2014-05-30 | 2014-05-28 | 11.963 | 16,728,028 | +6,050,936 | 1.44% | 200,122,427 |
| 2014-05-29 | 2014-05-27 | 11.765 | 10,677,092 | +25,181 | 0.92% | 125,613,207 |
| 2014-05-28 | 2014-05-26 | 11.517 | 10,651,911 | +4,357,424 | 0.91% | 122,673,141 |
| 2014-05-27 | 2014-05-23 | 11.839 | 6,294,487 | -138,599 | 0.54% | 74,521,690 |
| 2014-05-26 | 2014-05-22 | 11.194 | 6,433,086 | -1,249,377 | 0.55% | 72,011,172 |
| 2014-05-23 | 2014-05-21 | 10.822 | 7,682,463 | +103,125 | 0.66% | 83,136,348 |
| 2014-05-22 | 2014-05-20 | 10.846 | 7,579,338 | +112,597 | 0.65% | 82,208,493 |
| 2014-05-21 | 2014-05-19 | 10.946 | 7,466,741 | +68,559 | 0.64% | 81,728,524 |
| 2014-05-20 | 2014-05-16 | 11.020 | 7,398,182 | +445,481 | 0.63% | 81,528,970 |
| 2014-05-19 | 2014-05-15 | 11.194 | 6,952,701 | -542,971 | 0.60% | 77,827,678 |
| 2014-05-16 | 2014-05-14 | 11.095 | 7,495,672 | -1,042,892 | 0.64% | 83,161,454 |
| 2014-05-15 | 2014-05-13 | 10.846 | 8,538,564 | +1,870,249 | 0.73% | 92,612,637 |
| 2014-05-14 | 2014-05-12 | 10.176 | 6,668,315 | -4,782,947 | 0.57% | 67,858,451 |
| 2014-05-13 | 2014-05-09 | 9.953 | 11,451,262 | +4,060,788 | 0.98% | 113,972,927 |
| 2014-05-12 | 2014-05-08 | 9.878 | 7,390,474 | +1,967,384 | 0.63% | 73,006,133 |
| 2014-05-09 | 2014-05-07 | 10.077 | 5,423,090 | +758,932 | 0.47% | 54,648,321 |
| 2014-05-08 | 2014-05-05 | 10.251 | 4,664,158 | -3,065,528 | 0.40% | 47,810,940 |
| 2014-05-07 | 2014-05-02 | 10.375 | 7,729,686 | +468,243 | 0.66% | 80,194,043 |
| 2014-05-05 | 2014-04-30 | 10.648 | 7,261,443 | +146,915 | 0.62% | 77,318,639 |
| 2014-05-02 | 2014-04-29 | 10.350 | 7,114,528 | +1,241,410 | 0.61% | 73,635,311 |
| 2014-04-30 | 2014-04-28 | 10.003 | 5,873,118 | +419,372 | 0.50% | 58,745,925 |
| 2014-04-29 | 2014-04-25 | 10.648 | 5,453,746 | -1,226,022 | 0.47% | 58,070,582 |
| 2014-04-28 | 2014-04-24 | 10.846 | 6,679,768 | +629,208 | 0.57% | 72,451,402 |
| 2014-04-25 | 2014-04-23 | 10.598 | 6,050,560 | -107,452 | 0.52% | 64,125,007 |
| 2014-04-24 | 2014-04-22 | 10.946 | 6,158,012 | +671,030 | 0.53% | 67,403,601 |
| 2014-04-23 | 2014-04-17 | 10.921 | 5,486,982 | +132,778 | 0.47% | 59,922,537 |
| 2014-04-22 | 2014-04-16 | 10.871 | 5,354,204 | +64,641 | 0.46% | 58,206,703 |
| 2014-04-17 | 2014-04-15 | 10.797 | 5,289,563 | -1,609,984 | 0.45% | 57,110,114 |
| 2014-04-16 | 2014-04-14 | 11.194 | 6,899,547 | +30,419 | 0.59% | 77,232,678 |
| 2014-04-15 | 2014-04-11 | 11.517 | 6,869,128 | -371,567 | 0.59% | 79,108,576 |
| 2014-04-14 | 2014-04-10 | 11.591 | 7,240,695 | -497,940 | 0.62% | 83,926,886 |
| 2014-04-11 | 2014-04-09 | 11.715 | 7,738,635 | +203,207 | 0.66% | 90,658,878 |
| 2014-04-10 | 2014-04-08 | 11.715 | 7,535,428 | -356,022 | 0.65% | 88,278,288 |
| 2014-04-09 | 2014-04-07 | 11.442 | 7,891,450 | -12,892 | 0.68% | 90,294,586 |
| 2014-04-08 | 2014-04-04 | 11.641 | 7,904,342 | +17,380 | 0.68% | 92,011,591 |
| 2014-04-07 | 2014-04-03 | 11.889 | 7,886,962 | +1,845,464 | 0.68% | 93,766,831 |
| 2014-04-04 | 2014-04-02 | 11.467 | 6,041,498 | +126,649 | 0.52% | 69,277,242 |
| 2014-04-03 | 2014-04-01 | 10.673 | 5,914,849 | +2,045,207 | 0.51% | 63,127,137 |
| 2014-04-02 | 2014-03-31 | 10.573 | 3,869,642 | +561,238 | 0.33% | 40,915,170 |
| 2014-04-01 | 2014-03-28 | 10.375 | 3,308,404 | -546,541 | 0.28% | 34,324,071 |
| 2014-03-31 | 2014-03-27 | 10.176 | 3,854,945 | +11,684 | 0.33% | 39,228,890 |
| 2014-03-28 | 2014-03-26 | 10.325 | 3,843,261 | +89,058 | 0.33% | 39,682,332 |
| 2014-03-27 | 2014-03-25 | 10.325 | 3,754,203 | -166,600 | 0.32% | 38,762,793 |
| 2014-03-26 | 2014-03-24 | 10.226 | 3,920,803 | -173,045 | 0.34% | 40,093,707 |
| 2014-03-25 | 2014-03-21 | 10.325 | 4,093,848 | -113,402 | 0.35% | 42,269,686 |
| 2014-03-24 | 2014-03-20 | 10.003 | 4,207,250 | -332,413 | 0.36% | 42,083,063 |
| 2014-03-21 | 2014-03-19 | 10.052 | 4,539,663 | +408,540 | 0.39% | 45,633,378 |
| 2014-03-20 | 2014-03-18 | 9.854 | 4,131,123 | +2,818 | 0.35% | 40,706,392 |
| 2014-03-19 | 2014-03-17 | 8.960 | 4,128,305 | -154,310 | 0.35% | 36,989,883 |
| 2014-03-18 | 2014-03-14 | 8.861 | 4,282,615 | +143,432 | 0.37% | 37,947,330 |
| 2014-03-17 | 2014-03-13 | 9.233 | 4,139,183 | -239,523 | 0.36% | 38,217,436 |
| 2014-03-14 | 2014-03-12 | 9.134 | 4,378,706 | +240,328 | 0.38% | 39,994,252 |
| 2014-03-13 | 2014-03-11 | 9.208 | 4,138,378 | -235,089 | 0.36% | 38,107,288 |
| 2014-03-12 | 2014-03-10 | 9.332 | 4,373,467 | -25,584 | 0.38% | 40,814,800 |
| 2014-03-11 | 2014-03-07 | 9.531 | 4,399,051 | -19,540 | 0.38% | 41,927,040 |
| 2014-03-10 | 2014-03-06 | 9.680 | 4,418,591 | -454,080 | 0.38% | 42,771,294 |
| 2014-03-07 | 2014-03-05 | 9.308 | 4,872,671 | +202 | 0.42% | 45,352,615 |
| 2014-03-06 | 2014-03-04 | 9.556 | 4,872,469 | +88,839 | 0.42% | 46,560,088 |
| 2014-03-05 | 2014-03-03 | 9.605 | 4,783,630 | +35,656 | 0.41% | 45,948,625 |
| 2014-03-04 | 2014-02-28 | 9.754 | 4,747,974 | -5,237 | 0.41% | 46,313,207 |
| 2014-03-03 | 2014-02-27 | 9.804 | 4,753,211 | +234,318 | 0.41% | 46,600,241 |
| 2014-02-28 | 2014-02-26 | 9.854 | 4,518,893 | +5,213 | 0.39% | 44,527,318 |
| 2014-02-27 | 2014-02-25 | 9.829 | 4,513,680 | +51,205 | 0.39% | 44,363,922 |
| 2014-02-26 | 2014-02-24 | 9.804 | 4,462,475 | +12,259 | 0.38% | 43,749,880 |
| 2014-02-25 | 2014-02-21 | 10.400 | 4,450,216 | +120,668 | 0.38% | 46,280,612 |
| 2014-02-24 | 2014-02-20 | 10.524 | 4,329,548 | +24,172 | 0.37% | 45,563,009 |
| 2014-02-21 | 2014-02-19 | 10.673 | 4,305,376 | +578,651 | 0.37% | 45,949,789 |
| 2014-02-20 | 2014-02-18 | 10.474 | 3,726,725 | -43,290 | 0.32% | 39,034,064 |
| 2014-02-19 | 2014-02-17 | 10.722 | 3,770,015 | +92,072 | 0.32% | 40,423,210 |
| 2014-02-18 | 2014-02-14 | 10.524 | 3,677,943 | -159,971 | 0.32% | 38,705,691 |
| 2014-02-17 | 2014-02-13 | 10.474 | 3,837,914 | +75,211 | 0.33% | 40,198,668 |
| 2014-02-14 | 2014-02-12 | 10.697 | 3,762,703 | +177,229 | 0.32% | 40,251,418 |
| 2014-02-13 | 2014-02-11 | 10.449 | 3,585,474 | -9,654 | 0.31% | 37,465,596 |
| 2014-02-12 | 2014-02-10 | 10.226 | 3,595,128 | -382,959 | 0.31% | 36,763,390 |
| 2014-02-11 | 2014-02-07 | 9.903 | 3,978,087 | +357,505 | 0.34% | 39,395,911 |
| 2014-02-10 | 2014-02-06 | 9.804 | 3,620,582 | +548,421 | 0.31% | 35,496,004 |
| 2014-02-07 | 2014-02-05 | 9.754 | 3,072,161 | -109,589 | 0.26% | 29,966,809 |
| 2014-02-06 | 2014-02-04 | 9.804 | 3,181,750 | +470,183 | 0.27% | 31,193,717 |
| 2014-02-05 | 2014-01-30 | 10.027 | 2,711,567 | +306,190 | 0.23% | 27,189,779 |
| 2014-02-04 | 2014-01-28 | 10.226 | 2,405,377 | +113,489 | 0.21% | 24,597,125 |
| 2014-01-29 | 2014-01-27 | 10.226 | 2,291,888 | +71,111 | 0.20% | 23,436,599 |
| 2014-01-28 | 2014-01-24 | 10.375 | 2,220,777 | -72,522 | 0.19% | 23,040,145 |
| 2014-01-27 | 2014-01-23 | 10.524 | 2,293,299 | -29,009 | 0.20% | 24,134,067 |
| 2014-01-24 | 2014-01-22 | 10.424 | 2,322,308 | +7,454 | 0.20% | 24,208,790 |
| 2014-01-23 | 2014-01-21 | 10.027 | 2,314,854 | +37,210 | 0.20% | 23,211,807 |
| 2014-01-22 | 2014-01-20 | 10.201 | 2,277,644 | -5,370 | 0.20% | 23,234,410 |
| 2014-01-21 | 2014-01-17 | 10.424 | 2,283,014 | -201 | 0.20% | 23,799,172 |
| 2014-01-20 | 2014-01-16 | 10.549 | 2,283,215 | -588,664 | 0.20% | 24,084,615 |
| 2014-01-17 | 2014-01-15 | 10.822 | 2,871,879 | +55,399 | 0.25% | 31,078,253 |
| 2014-01-16 | 2014-01-14 | 10.797 | 2,816,480 | +2,417 | 0.24% | 30,408,844 |
| 2014-01-15 | 2014-01-13 | 10.822 | 2,814,063 | -120,265 | 0.24% | 30,452,593 |
| 2014-01-14 | 2014-01-10 | 10.822 | 2,934,328 | +352,537 | 0.25% | 31,754,050 |
| 2014-01-13 | 2014-01-09 | 11.194 | 2,581,791 | -195,762 | 0.22% | 28,900,250 |
| 2014-01-10 | 2014-01-08 | 10.648 | 2,777,553 | +4,835 | 0.24% | 29,574,923 |
| 2014-01-09 | 2014-01-07 | 10.300 | 2,772,718 | +6,446 | 0.24% | 28,559,972 |
| 2014-01-08 | 2014-01-06 | 10.276 | 2,766,272 | -42,706 | 0.24% | 28,424,917 |
| 2014-01-07 | 2014-01-03 | 10.921 | 2,808,978 | +10,273 | 0.24% | 30,676,442 |
| 2014-01-06 | 2014-01-02 | 10.822 | 2,798,705 | +4,230 | 0.24% | 30,286,396 |
| 2014-01-03 | 2013-12-31 | 10.673 | 2,794,475 | +1,612 | 0.24% | 29,824,465 |
| 2014-01-02 | 2013-12-27 | 10.201 | 2,792,863 | -806 | 0.24% | 28,490,196 |
| 2013-12-30 | 2013-12-24 | 10.251 | 2,793,669 | -451,347 | 0.24% | 28,637,096 |
| 2013-12-27 | 2013-12-20 | 10.400 | 3,245,016 | -9,065 | 0.28% | 33,746,974 |
| 2013-12-23 | 2013-12-19 | 10.449 | 3,254,081 | -32,636 | 0.28% | 34,002,781 |
| 2013-12-20 | 2013-12-18 | 10.697 | 3,286,717 | +4,835 | 0.28% | 35,159,570 |
| 2013-12-19 | 2013-12-17 | 10.598 | 3,281,882 | +37,671 | 0.28% | 34,782,021 |
| 2013-12-17 | 2013-12-13 | 10.573 | 3,244,211 | +114,153 | 0.28% | 34,302,255 |
| 2013-12-16 | 2013-12-12 | 10.722 | 3,130,058 | +23,768 | 0.27% | 33,561,403 |
| 2013-12-13 | 2013-12-11 | 11.095 | 3,106,290 | +16,922 | 0.27% | 34,463,033 |
| 2013-12-12 | 2013-12-10 | 11.244 | 3,089,368 | -11,885 | 0.27% | 34,735,361 |
| 2013-12-11 | 2013-12-09 | 11.268 | 3,101,253 | +2,656,251 | 0.27% | 34,945,964 |
| 2013-12-10 | 2013-12-06 | 11.268 | 445,002 | -1,314,457 | 0.04% | 5,014,433 |
| 2013-12-09 | 2013-12-05 | 11.293 | 1,759,459 | +57,816 | 0.15% | 19,869,847 |
| 2013-12-06 | 2013-12-04 | 11.318 | 1,701,643 | +184,527 | 0.15% | 19,259,157 |
| 2013-12-05 | 2013-12-03 | 11.392 | 1,517,116 | -61,240 | 0.13% | 17,283,650 |
| 2013-12-04 | 2013-12-02 | 11.492 | 1,578,356 | +19,339 | 0.14% | 18,138,022 |
| 2013-12-03 | 2013-11-29 | 11.541 | 1,559,017 | -344,277 | 0.13% | 17,993,174 |
| 2013-12-02 | 2013-11-28 | 11.392 | 1,903,294 | +11,281 | 0.16% | 21,683,158 |
| 2013-11-29 | 2013-11-27 | 11.492 | 1,892,013 | +43,513 | 0.16% | 21,742,480 |
| 2013-11-28 | 2013-11-26 | 11.343 | 1,848,500 | -561,238 | 0.16% | 20,967,161 |
| 2013-11-27 | 2013-11-25 | 11.318 | 2,409,738 | +4,029 | 0.21% | 27,273,360 |
| 2013-11-26 | 2013-11-22 | 11.541 | 2,405,709 | +5,641 | 0.21% | 27,765,150 |
| 2013-11-25 | 2013-11-21 | 11.566 | 2,400,068 | +604 | 0.21% | 27,759,615 |
| 2013-11-22 | 2013-11-20 | 11.715 | 2,399,464 | -9,468 | 0.21% | 28,109,959 |
| 2013-11-21 | 2013-11-19 | 11.641 | 2,408,932 | +6,849 | 0.21% | 28,041,508 |
| 2013-11-20 | 2013-11-18 | 11.938 | 2,402,083 | +403 | 0.21% | 28,677,221 |
| 2013-11-19 | 2013-11-15 | 11.641 | 2,401,680 | -129,732 | 0.21% | 27,957,090 |
| 2013-11-18 | 2013-11-14 | 11.541 | 2,531,412 | -1,669,010 | 0.22% | 29,215,933 |
| 2013-11-15 | 2013-11-13 | 11.268 | 4,200,422 | +202 | 0.36% | 47,331,771 |
| 2013-11-14 | 2013-11-12 | 11.541 | 4,200,220 | +111,603 | 0.36% | 48,476,245 |
| 2013-11-13 | 2013-11-11 | 11.492 | 4,088,617 | +2,048,740 | 0.35% | 46,985,234 |
| 2013-11-12 | 2013-11-08 | 11.616 | 2,039,877 | +48,147 | 0.17% | 23,694,842 |
| 2013-11-08 | 2013-11-06 | 11.839 | 1,991,730 | -195,809 | 0.17% | 23,580,490 |
| 2013-11-07 | 2013-11-05 | 11.814 | 2,187,539 | +138,194 | 0.19% | 25,844,417 |
| 2013-11-06 | 2013-11-04 | 11.963 | 2,049,345 | +653,503 | 0.18% | 24,516,930 |
| 2013-11-05 | 2013-11-01 | 12.187 | 1,395,842 | -117,445 | 0.12% | 17,010,682 |
| 2013-11-04 | 2013-10-31 | 12.460 | 1,513,287 | -135,375 | 0.13% | 18,855,107 |
| 2013-11-01 | 2013-10-30 | 12.063 | 1,648,662 | +391,286 | 0.14% | 19,887,119 |
| 2013-10-31 | 2013-10-29 | 12.087 | 1,257,376 | +185,061 | 0.11% | 15,198,408 |
| 2013-10-30 | 2013-10-28 | 12.212 | 1,072,315 | -67,142 | 0.09% | 13,094,577 |
| 2013-10-29 | 2013-10-25 | 12.087 | 1,139,457 | +64,926 | 0.10% | 13,773,074 |
| 2013-10-28 | 2013-10-24 | 12.038 | 1,074,531 | -403,562 | 0.09% | 12,934,947 |
| 2013-10-25 | 2013-10-23 | 12.311 | 1,478,093 | -206,024 | 0.13% | 18,196,481 |
| 2013-10-24 | 2013-10-22 | 12.658 | 1,684,117 | -196,005 | 0.14% | 21,317,998 |
| 2013-10-23 | 2013-10-21 | 12.534 | 1,880,122 | +380,115 | 0.16% | 23,565,757 |
| 2013-10-22 | 2013-10-18 | 12.509 | 1,500,007 | +805 | 0.13% | 18,764,103 |
| 2013-10-21 | 2013-10-17 | 12.584 | 1,499,202 | +11,214 | 0.13% | 18,865,664 |
| 2013-10-18 | 2013-10-16 | 12.733 | 1,487,988 | +110,275 | 0.13% | 18,946,141 |
| 2013-10-17 | 2013-10-15 | 12.683 | 1,377,713 | -253,826 | 0.12% | 17,473,650 |
| 2013-10-16 | 2013-10-11 | 12.832 | 1,631,539 | +193,794 | 0.14% | 20,935,917 |
| 2013-10-15 | 2013-10-10 | 12.658 | 1,437,745 | -1,017,560 | 0.12% | 18,199,356 |
| 2013-10-11 | 2013-10-09 | 12.733 | 2,455,305 | +646,854 | 0.21% | 31,262,722 |
| 2013-10-10 | 2013-10-08 | 12.708 | 1,808,451 | +855,595 | 0.16% | 22,981,622 |
| 2013-10-09 | 2013-10-07 | 12.187 | 952,856 | +202,054 | 0.08% | 11,612,153 |
| 2013-10-08 | 2013-10-04 | 12.236 | 750,802 | -161,764 | 0.06% | 9,187,055 |
| 2013-10-07 | 2013-10-03 | 12.162 | 912,566 | -204,068 | 0.08% | 11,098,501 |
| 2013-10-04 | 2013-10-02 | 12.013 | 1,116,634 | +209,910 | 0.10% | 13,414,058 |
| 2013-10-03 | 2013-09-30 | 12.137 | 906,724 | +137,792 | 0.08% | 11,004,947 |
| 2013-10-02 | 2013-09-27 | 12.311 | 768,932 | -102,941 | 0.07% | 9,466,155 |
| 2013-09-30 | 2013-09-26 | 12.286 | 871,873 | -344,277 | 0.07% | 10,711,799 |
| 2013-09-27 | 2013-09-25 | 12.559 | 1,216,150 | +237,307 | 0.10% | 15,273,608 |
| 2013-09-26 | 2013-09-24 | 12.782 | 978,843 | -141,619 | 0.08% | 12,511,928 |
| 2013-09-25 | 2013-09-23 | 13.130 | 1,120,462 | +211,522 | 0.10% | 14,711,494 |
| 2013-09-24 | 2013-09-19 | 13.328 | 908,940 | -187,348 | 0.08% | 12,114,723 |
| 2013-09-23 | 2013-09-18 | 13.254 | 1,096,288 | +211,321 | 0.09% | 14,530,143 |
| 2013-09-19 | 2013-09-17 | 13.304 | 884,967 | -212,328 | 0.08% | 11,773,236 |
| 2013-09-18 | 2013-09-16 | 13.304 | 1,097,295 | +172,239 | 0.09% | 14,597,960 |
| 2013-09-17 | 2013-09-13 | 13.254 | 925,056 | +42,708 | 0.08% | 12,260,643 |
| 2013-09-16 | 2013-09-12 | 13.453 | 882,348 | -44,722 | 0.08% | 11,869,794 |
| 2013-09-13 | 2013-09-11 | 13.750 | 927,070 | -36,463 | 0.08% | 12,747,537 |
| 2013-09-12 | 2013-09-10 | 13.676 | 963,533 | +63,860 | 0.08% | 13,177,171 |
| 2013-09-11 | 2013-09-09 | 13.080 | 899,673 | +14,907 | 0.08% | 11,767,908 |
| 2013-09-10 | 2013-09-06 | 12.832 | 884,766 | -728,874 | 0.08% | 11,353,322 |
| 2013-09-09 | 2013-09-05 | 13.105 | 1,613,640 | +1,410 | 0.14% | 21,146,795 |
| 2013-09-06 | 2013-09-04 | 12.956 | 1,612,230 | +712,803 | 0.14% | 20,888,222 |
| 2013-09-05 | 2013-09-03 | 13.006 | 899,427 | +560 | 0.08% | 11,697,719 |
| 2013-09-04 | 2013-09-02 | 12.956 | 898,867 | +16,317 | 0.08% | 11,645,816 |
| 2013-09-03 | 2013-08-30 | 13.006 | 882,550 | -431,303 | 0.08% | 11,478,221 |
| 2013-09-02 | 2013-08-29 | 12.956 | 1,313,853 | -1,612 | 0.11% | 17,022,418 |
| 2013-08-30 | 2013-08-28 | 12.782 | 1,315,465 | +203,061 | 0.11% | 16,814,753 |
| 2013-08-29 | 2013-08-27 | 13.304 | 1,112,404 | +226,228 | 0.10% | 14,798,964 |
| 2013-08-28 | 2013-08-26 | 13.179 | 886,176 | +403 | 0.08% | 11,679,345 |
| 2013-08-27 | 2013-08-23 | 13.105 | 885,773 | -594,679 | 0.08% | 11,608,079 |
| 2013-08-26 | 2013-08-22 | 12.782 | 1,480,452 | -806 | 0.13% | 18,923,677 |
| 2013-08-23 | 2013-08-21 | 12.708 | 1,481,258 | +747,378 | 0.13% | 18,823,685 |
| 2013-08-22 | 2013-08-20 | 12.485 | 733,880 | -618,249 | 0.06% | 9,162,142 |
| 2013-08-21 | 2013-08-19 | 12.584 | 1,352,129 | -686,539 | 0.12% | 17,014,926 |
| 2013-08-20 | 2013-08-16 | 12.708 | 2,038,668 | +1,228,438 | 0.17% | 25,907,198 |
| 2013-08-19 | 2013-08-15 | 12.758 | 810,230 | -3,626 | 0.07% | 10,336,545 |
| 2013-08-16 | 2013-08-13 | 12.410 | 813,856 | -92,264 | 0.07% | 10,100,004 |
| 2013-08-15 | 2013-08-12 | 11.392 | 906,120 | -62,650 | 0.08% | 10,322,916 |
| 2013-08-13 | 2013-08-09 | 11.293 | 968,770 | +1,410 | 0.08% | 10,940,472 |
| 2013-08-12 | 2013-08-08 | 11.070 | 967,360 | +10,677 | 0.08% | 10,708,459 |
| 2013-08-09 | 2013-08-07 | 11.343 | 956,683 | +91,055 | 0.08% | 10,851,462 |
| 2013-08-08 | 2013-08-06 | 11.417 | 865,628 | -15,109 | 0.07% | 9,883,098 |
| 2013-08-07 | 2013-08-05 | 11.566 | 880,737 | +86,019 | 0.08% | 10,186,761 |
| 2013-08-06 | 2013-08-02 | 11.343 | 794,718 | +51,168 | 0.07% | 9,014,325 |
| 2013-08-05 | 2013-08-01 | 11.169 | 743,550 | +55,399 | 0.06% | 8,304,752 |
| 2013-08-02 | 2013-07-31 | 11.045 | 688,151 | +36,664 | 0.06% | 7,600,597 |
| 2013-08-01 | 2013-07-30 | 10.722 | 651,487 | -6,245 | 0.06% | 6,985,435 |
| 2013-07-31 | 2013-07-29 | 10.846 | 657,732 | +140,007 | 0.06% | 7,134,021 |
| 2013-07-30 | 2013-07-26 | 10.797 | 517,725 | -152,635 | 0.04% | 5,589,750 |
| 2013-07-29 | 2013-07-25 | 10.995 | 670,360 | +604 | 0.06% | 7,370,820 |
| 2013-07-26 | 2013-07-24 | 10.871 | 669,756 | +148,065 | 0.06% | 7,281,062 |
| 2013-07-25 | 2013-07-23 | 10.921 | 521,691 | -141,216 | 0.04% | 5,697,312 |
| 2013-07-24 | 2013-07-22 | 10.697 | 662,907 | -8,864 | 0.06% | 7,091,431 |
| 2013-07-23 | 2013-07-19 | 10.474 | 671,771 | -1,813 | 0.06% | 7,036,192 |
| 2013-07-22 | 2013-07-18 | 10.722 | 673,584 | +298,750 | 0.06% | 7,222,366 |
| 2013-07-19 | 2013-07-17 | 10.524 | 374,834 | -164,987 | 0.03% | 3,944,653 |
| 2013-07-18 | 2013-07-16 | 10.449 | 539,821 | -141,418 | 0.05% | 5,640,737 |
| 2013-07-17 | 2013-07-15 | 10.648 | 681,239 | -5,237 | 0.06% | 7,253,720 |
| 2013-07-16 | 2013-07-12 | 10.648 | 686,476 | +16,518 | 0.06% | 7,309,482 |
| 2013-07-15 | 2013-07-11 | 10.747 | 669,958 | +13,900 | 0.06% | 7,200,115 |
| 2013-07-12 | 2013-07-10 | 9.928 | 656,058 | -221,392 | 0.06% | 6,513,377 |
| 2013-07-11 | 2013-07-09 | 9.804 | 877,450 | +219,579 | 0.08% | 8,602,476 |
| 2013-07-10 | 2013-07-08 | 9.854 | 657,871 | +26,188 | 0.06% | 6,482,391 |
| 2013-07-09 | 2013-07-05 | 10.003 | 631,683 | -157,533 | 0.05% | 6,318,416 |
| 2013-07-08 | 2013-07-04 | 9.581 | 789,216 | -155,922 | 0.07% | 7,561,138 |
| 2013-07-05 | 2013-07-03 | 9.283 | 945,138 | -41,360 | 0.08% | 8,773,458 |
| 2013-07-04 | 2013-07-02 | 9.754 | 986,498 | +187,751 | 0.08% | 9,622,607 |
| 2013-07-03 | 2013-06-28 | 10.077 | 798,747 | +135,173 | 0.07% | 8,048,950 |
| 2013-07-02 | 2013-06-27 | 9.978 | 663,574 | -323,002 | 0.06% | 6,620,936 |
| 2013-06-28 | 2013-06-26 | 9.878 | 986,576 | +133,438 | 0.08% | 9,745,802 |
| 2013-06-27 | 2013-06-25 | 9.506 | 853,138 | +123,892 | 0.07% | 8,110,022 |
| 2013-06-26 | 2013-06-24 | 9.953 | 729,246 | -21,958 | 0.06% | 7,258,091 |
| 2013-06-25 | 2013-06-21 | 10.449 | 751,204 | +3,626 | 0.06% | 7,849,536 |
| 2013-06-24 | 2013-06-20 | 10.623 | 747,578 | -806 | 0.06% | 7,941,531 |
| 2013-06-21 | 2013-06-19 | 11.070 | 748,384 | -103,747 | 0.06% | 8,284,443 |
| 2013-06-20 | 2013-06-18 | 11.517 | 852,131 | +806 | 0.07% | 9,813,599 |
| 2013-06-19 | 2013-06-17 | 11.591 | 851,325 | +134,769 | 0.07% | 9,867,707 |
| 2013-06-18 | 2013-06-14 | 11.417 | 716,556 | +36,866 | 0.06% | 8,181,105 |
| 2013-06-17 | 2013-06-13 | 11.244 | 679,690 | -1,263,088 | 0.06% | 7,642,106 |
| 2013-06-14 | 2013-06-11 | 11.938 | 1,942,778 | +35,253 | 0.17% | 23,193,817 |
| 2013-06-13 | 2013-06-10 | 13.169 | 1,907,525 | +6,814 | 0.16% | 25,119,956 |
| 2013-06-11 | 2013-06-07 | 13.272 | 1,900,711 | -61,006 | 0.16% | 25,226,155 |
| 2013-06-10 | 2013-06-06 | 13.401 | 1,961,717 | -970 | 0.17% | 26,288,599 |
| 2013-06-07 | 2013-06-05 | 13.323 | 1,962,687 | -753,372 | 0.17% | 26,149,858 |
| 2013-06-06 | 2013-06-04 | 13.427 | 2,716,059 | -6,672,089 | 0.24% | 36,467,389 |
| 2013-06-05 | 2013-06-03 | 12.988 | 9,388,148 | -7,567 | 0.84% | 121,937,758 |
| 2013-06-04 | 2013-05-31 | 13.246 | 9,395,715 | +496,298 | 0.84% | 124,457,392 |
| 2013-06-03 | 2013-05-30 | 13.530 | 8,899,417 | -1,164 | 0.79% | 120,406,131 |
| 2013-05-31 | 2013-05-29 | 13.375 | 8,900,581 | +44,819 | 0.79% | 119,045,629 |
| 2013-05-30 | 2013-05-28 | 13.555 | 8,855,762 | -2,135 | 0.79% | 120,043,713 |
| 2013-05-29 | 2013-05-27 | 13.298 | 8,857,897 | +7,942,016 | 0.79% | 117,789,904 |
| 2013-05-28 | 2013-05-24 | 13.659 | 915,881 | -581,278 | 0.08% | 12,509,578 |
| 2013-05-27 | 2013-05-23 | 13.942 | 1,497,159 | +119,515 | 0.13% | 20,873,387 |
| 2013-05-24 | 2013-05-22 | 14.148 | 1,377,644 | -529,748 | 0.12% | 19,491,133 |
| 2013-05-23 | 2013-05-21 | 14.045 | 1,907,392 | -972,807 | 0.17% | 26,789,475 |
| 2013-05-22 | 2013-05-20 | 14.225 | 2,880,199 | -111,560 | 0.26% | 40,972,203 |
| 2013-05-21 | 2013-05-16 | 13.736 | 2,991,759 | -49,087 | 0.27% | 41,094,297 |
| 2013-05-20 | 2013-05-15 | 13.839 | 3,040,846 | -227,763 | 0.27% | 42,082,008 |
| 2013-05-16 | 2013-05-14 | 14.097 | 3,268,609 | +347,657 | 0.29% | 46,076,347 |
| 2013-05-15 | 2013-05-13 | 14.097 | 2,920,952 | -375,793 | 0.26% | 41,175,557 |
| 2013-05-14 | 2013-05-10 | 14.380 | 3,296,745 | +382,393 | 0.29% | 47,407,526 |
| 2013-05-13 | 2013-05-09 | 14.535 | 2,914,352 | -286,750 | 0.26% | 42,359,307 |
| 2013-05-10 | 2013-05-08 | 14.844 | 3,201,102 | +417,915 | 0.29% | 47,517,079 |
| 2013-05-09 | 2013-05-07 | 14.612 | 2,783,187 | -431,263 | 0.25% | 40,668,035 |
| 2013-05-08 | 2013-05-06 | 14.535 | 3,214,450 | +228,474 | 0.29% | 46,721,150 |
| 2013-05-07 | 2013-05-03 | 14.329 | 2,985,976 | -144,134 | 0.27% | 42,784,735 |
| 2013-05-06 | 2013-05-02 | 14.509 | 3,130,110 | +625,401 | 0.28% | 45,414,625 |
| 2013-05-03 | 2013-04-30 | 13.813 | 2,504,709 | +1,595,772 | 0.22% | 34,597,905 |
| 2013-05-02 | 2013-04-29 | 13.555 | 908,937 | -145,371 | 0.08% | 12,321,037 |
| 2013-04-30 | 2013-04-26 | 13.427 | 1,054,308 | +334,514 | 0.09% | 14,155,753 |
| 2013-04-29 | 2013-04-25 | 13.813 | 719,794 | -207,722 | 0.06% | 9,942,618 |
| 2013-04-26 | 2013-04-24 | 13.813 | 927,516 | +237,728 | 0.08% | 12,811,912 |
| 2013-04-25 | 2013-04-23 | 13.246 | 689,788 | -463,813 | 0.06% | 9,137,060 |
| 2013-04-24 | 2013-04-22 | 13.401 | 1,153,601 | +590,063 | 0.10% | 15,459,189 |
| 2013-04-23 | 2013-04-19 | 13.040 | 563,538 | -520,768 | 0.05% | 7,348,547 |
| 2013-04-22 | 2013-04-18 | 12.138 | 1,084,306 | +89,500 | 0.10% | 13,161,352 |
| 2013-04-19 | 2013-04-17 | 12.061 | 994,806 | -397,087 | 0.09% | 11,998,087 |
| 2013-04-18 | 2013-04-16 | 12.164 | 1,391,893 | +231,800 | 0.12% | 16,930,726 |
| 2013-04-17 | 2013-04-15 | 12.318 | 1,160,093 | -253,769 | 0.10% | 14,290,534 |
| 2013-04-16 | 2013-04-12 | 12.344 | 1,413,862 | +496,185 | 0.13% | 17,453,008 |
| 2013-04-15 | 2013-04-11 | 12.473 | 917,677 | -263,170 | 0.08% | 11,446,243 |
| 2013-04-12 | 2013-04-10 | 12.447 | 1,180,847 | +237,947 | 0.11% | 14,698,347 |
| 2013-04-11 | 2013-04-09 | 11.855 | 942,900 | -242,991 | 0.08% | 11,177,668 |
| 2013-04-10 | 2013-04-08 | 11.751 | 1,185,891 | +281,937 | 0.11% | 13,935,975 |
| 2013-04-09 | 2013-04-05 | 11.829 | 903,954 | -446,525 | 0.08% | 10,692,685 |
| 2013-04-08 | 2013-04-03 | 12.112 | 1,350,479 | +376,861 | 0.12% | 16,357,368 |
| 2013-04-05 | 2013-04-02 | 12.422 | 973,618 | -186,840 | 0.09% | 12,093,816 |
| 2013-04-03 | 2013-03-28 | 12.525 | 1,160,458 | -14,698 | 0.10% | 14,534,277 |
| 2013-04-02 | 2013-03-27 | 12.318 | 1,175,156 | +233,477 | 0.10% | 14,476,086 |
| 2013-03-28 | 2013-03-26 | 11.958 | 941,679 | -546,145 | 0.08% | 11,260,265 |
| 2013-03-27 | 2013-03-25 | 12.061 | 1,487,824 | +328 | 0.13% | 17,944,243 |
| 2013-03-26 | 2013-03-22 | 12.318 | 1,487,496 | +159,871 | 0.13% | 18,323,627 |
| 2013-03-25 | 2013-03-21 | 12.190 | 1,327,625 | -173,064 | 0.12% | 16,183,196 |
| 2013-03-22 | 2013-03-20 | 11.958 | 1,500,689 | +10,089 | 0.13% | 17,944,709 |
| 2013-03-21 | 2013-03-19 | 11.391 | 1,490,600 | +115,739 | 0.13% | 16,978,962 |
| 2013-03-20 | 2013-03-18 | 11.236 | 1,374,861 | +784,076 | 0.12% | 15,448,027 |
| 2013-03-19 | 2013-03-15 | 11.494 | 590,785 | -208,376 | 0.05% | 6,790,348 |
| 2013-03-18 | 2013-03-14 | 12.087 | 799,161 | +166,468 | 0.07% | 9,659,060 |
| 2013-03-15 | 2013-03-13 | 11.855 | 632,693 | -276,796 | 0.06% | 7,500,299 |
| 2013-03-14 | 2013-03-12 | 12.241 | 909,489 | +274,730 | 0.08% | 11,133,169 |
| 2013-03-13 | 2013-03-11 | 12.422 | 634,759 | -295,684 | 0.06% | 7,884,672 |
| 2013-03-12 | 2013-03-08 | 12.860 | 930,443 | +223,120 | 0.08% | 11,965,148 |
| 2013-03-11 | 2013-03-07 | 12.834 | 707,323 | -1,175,429 | 0.06% | 9,077,680 |
| 2013-03-08 | 2013-03-06 | 12.911 | 1,882,752 | +63,832 | 0.17% | 24,308,524 |
| 2013-03-07 | 2013-03-05 | 12.782 | 1,818,920 | +78,578 | 0.16% | 23,250,003 |
| 2013-03-06 | 2013-03-04 | 13.092 | 1,740,342 | -64,996 | 0.16% | 22,783,794 |
| 2013-03-05 | 2013-03-01 | 13.659 | 1,805,338 | +970 | 0.16% | 24,658,243 |
| 2013-03-04 | 2013-02-28 | 13.710 | 1,804,368 | +64,608 | 0.16% | 24,737,995 |
| 2013-03-01 | 2013-02-27 | 13.349 | 1,739,760 | -295,102 | 0.15% | 23,224,525 |
| 2013-02-28 | 2013-02-26 | 12.525 | 2,034,862 | +165,304 | 0.18% | 25,485,841 |
| 2013-02-27 | 2013-02-25 | 12.782 | 1,869,558 | +7,178 | 0.17% | 23,897,274 |
| 2013-02-26 | 2013-02-22 | 13.272 | 1,862,380 | +500,761 | 0.17% | 24,717,428 |
| 2013-02-25 | 2013-02-21 | 12.988 | 1,361,619 | -1,800,294 | 0.12% | 17,685,359 |
| 2013-02-22 | 2013-02-20 | 13.246 | 3,161,913 | +407,166 | 0.28% | 41,883,289 |
| 2013-02-21 | 2013-02-19 | 13.143 | 2,754,747 | -635,137 | 0.25% | 36,205,924 |
| 2013-02-20 | 2013-02-18 | 13.530 | 3,389,884 | +316,249 | 0.30% | 45,863,995 |
| 2013-02-19 | 2013-02-15 | 14.045 | 3,073,635 | -284,236 | 0.27% | 43,169,452 |
| 2013-02-18 | 2013-02-14 | 14.097 | 3,357,871 | +405,109 | 0.30% | 47,334,640 |
| 2013-02-15 | 2013-02-08 | 13.865 | 2,952,762 | -1,275,816 | 0.26% | 40,939,116 |
| 2013-02-14 | 2013-02-07 | 13.633 | 4,228,578 | -238,254 | 0.38% | 57,647,139 |
| 2013-02-08 | 2013-02-06 | 14.638 | 4,466,832 | +339,291 | 0.40% | 65,384,634 |
| 2013-02-07 | 2013-02-05 | 14.664 | 4,127,541 | +42,684 | 0.37% | 60,524,527 |
| 2013-02-06 | 2013-02-04 | 14.947 | 4,084,857 | +561,294 | 0.36% | 61,056,597 |
| 2013-02-05 | 2013-02-01 | 15.102 | 3,523,563 | -417,527 | 0.31% | 53,211,732 |
| 2013-02-04 | 2013-01-31 | 15.153 | 3,941,090 | -406,080 | 0.35% | 59,720,223 |
| 2013-02-01 | 2013-01-30 | 15.514 | 4,347,170 | -621,828 | 0.39% | 67,442,064 |
| 2013-01-31 | 2013-01-29 | 15.308 | 4,968,998 | +473,598 | 0.44% | 76,064,674 |
| 2013-01-30 | 2013-01-28 | 15.205 | 4,495,400 | -2,963,571 | 0.40% | 68,351,507 |
| 2013-01-29 | 2013-01-25 | 15.231 | 7,458,971 | -1,025,829 | 0.66% | 113,604,135 |
| 2013-01-28 | 2013-01-24 | 15.231 | 8,484,800 | +2,910 | 0.76% | 129,228,062 |
| 2013-01-25 | 2013-01-23 | 15.694 | 8,481,890 | +1,535,560 | 0.76% | 133,118,271 |
| 2013-01-24 | 2013-01-22 | 15.566 | 6,946,330 | -293,077 | 0.62% | 108,123,499 |
| 2013-01-23 | 2013-01-21 | 15.256 | 7,239,407 | +11,059 | 0.64% | 110,446,623 |
| 2013-01-22 | 2013-01-18 | 14.973 | 7,228,348 | -1,259,168 | 0.64% | 108,228,821 |
| 2013-01-21 | 2013-01-17 | 15.205 | 8,487,516 | -301,495 | 0.76% | 129,050,698 |
| 2013-01-18 | 2013-01-16 | 15.823 | 8,789,011 | +2,632,408 | 0.78% | 139,070,853 |
| 2013-01-17 | 2013-01-15 | 15.875 | 6,156,603 | -1,632,147 | 0.55% | 97,734,884 |
| 2013-01-16 | 2013-01-14 | 15.797 | 7,788,750 | -453,705 | 0.69% | 123,042,736 |
| 2013-01-15 | 2013-01-11 | 15.643 | 8,242,455 | +4,051,449 | 0.73% | 128,935,651 |
| 2013-01-14 | 2013-01-10 | 16.004 | 4,191,006 | -1,596,106 | 0.37% | 67,071,439 |
| 2013-01-11 | 2013-01-09 | 16.416 | 5,787,112 | -77,607 | 0.52% | 95,001,193 |
| 2013-01-10 | 2013-01-08 | 16.004 | 5,864,719 | +2,009,217 | 0.52% | 93,856,974 |
| 2013-01-09 | 2013-01-07 | 16.725 | 3,855,502 | -703,730 | 0.34% | 64,484,208 |
| 2013-01-08 | 2013-01-04 | 16.313 | 4,559,232 | +989,878 | 0.41% | 74,374,343 |
| 2013-01-07 | 2013-01-03 | 16.751 | 3,569,354 | -248,105 | 0.32% | 59,790,298 |
| 2013-01-04 | 2013-01-02 | 15.643 | 3,817,459 | +2,175,719 | 0.34% | 59,716,014 |
| 2013-01-03 | 2012-12-31 | 14.999 | 1,641,740 | +17,268 | 0.15% | 24,623,802 |
| 2013-01-02 | 2012-12-27 | 14.200 | 1,624,472 | -107,487 | 0.14% | 23,067,024 |
| 2012-12-28 | 2012-12-24 | 13.865 | 1,731,959 | +370,575 | 0.15% | 24,013,066 |
| 2012-12-27 | 2012-12-20 | 14.200 | 1,361,384 | -272,781 | 0.12% | 19,331,252 |
| 2012-12-21 | 2012-12-19 | 14.045 | 1,634,165 | -870,425 | 0.15% | 22,951,980 |
| 2012-12-20 | 2012-12-18 | 13.916 | 2,504,590 | -499,790 | 0.22% | 34,854,443 |
| 2012-12-19 | 2012-12-17 | 14.097 | 3,004,380 | +12,815 | 0.27% | 42,351,610 |
| 2012-12-18 | 2012-12-14 | 14.329 | 2,991,565 | -1,381,409 | 0.27% | 42,864,817 |
| 2012-12-17 | 2012-12-13 | 14.535 | 4,372,974 | +118,157 | 0.39% | 63,559,978 |
| 2012-12-14 | 2012-12-12 | 14.122 | 4,254,817 | +201,073 | 0.38% | 60,088,199 |
| 2012-12-13 | 2012-12-11 | 14.277 | 4,053,744 | +109,814 | 0.36% | 57,875,376 |
| 2012-12-12 | 2012-12-10 | 14.612 | 3,943,930 | -2,716 | 0.35% | 57,628,856 |
| 2012-12-11 | 2012-12-07 | 14.664 | 3,946,646 | -143,962 | 0.35% | 57,871,959 |
| 2012-12-10 | 2012-12-06 | 14.767 | 4,090,608 | +381,625 | 0.36% | 60,404,630 |
| 2012-12-07 | 2012-12-05 | 14.380 | 3,708,983 | +406,274 | 0.33% | 53,335,551 |
| 2012-12-06 | 2012-12-04 | 14.019 | 3,302,709 | +111,181 | 0.29% | 46,301,701 |
| 2012-12-05 | 2012-12-03 | 14.071 | 3,191,528 | +20,954 | 0.28% | 44,907,517 |
| 2012-12-04 | 2012-11-30 | 14.406 | 3,170,574 | -480,971 | 0.28% | 45,674,883 |
| 2012-12-03 | 2012-11-29 | 14.045 | 3,651,545 | +102,054 | 0.33% | 51,286,245 |
| 2012-11-30 | 2012-11-28 | 13.607 | 3,549,491 | -571,771 | 0.32% | 48,297,844 |
| 2012-11-29 | 2012-11-27 | 13.504 | 4,121,262 | +1,747,909 | 0.37% | 55,653,086 |
| 2012-11-28 | 2012-11-26 | 13.092 | 2,373,353 | -1,883,274 | 0.21% | 31,070,897 |
| 2012-11-27 | 2012-11-23 | 12.731 | 4,256,627 | +2,005,565 | 0.38% | 54,190,142 |
| 2012-11-26 | 2012-11-22 | 12.138 | 2,251,062 | +5,433 | 0.20% | 27,323,486 |
| 2012-11-23 | 2012-11-21 | 12.061 | 2,245,629 | +34,923 | 0.20% | 27,083,925 |
| 2012-11-22 | 2012-11-20 | 11.855 | 2,210,706 | +255,644 | 0.20% | 26,206,955 |
| 2012-11-21 | 2012-11-19 | 11.855 | 1,955,062 | +220,404 | 0.17% | 23,176,407 |
| 2012-11-20 | 2012-11-16 | 12.061 | 1,734,658 | +411,125 | 0.15% | 20,921,242 |
| 2012-11-19 | 2012-11-15 | 12.035 | 1,323,533 | -82,458 | 0.12% | 15,928,666 |
| 2012-11-16 | 2012-11-14 | 12.215 | 1,405,991 | +488,344 | 0.13% | 17,174,679 |
| 2012-11-15 | 2012-11-13 | 11.494 | 917,647 | +50,580 | 0.08% | 10,547,226 |
| 2012-11-14 | 2012-11-12 | 11.494 | 867,067 | -660,826 | 0.08% | 9,965,871 |
| 2012-11-13 | 2012-11-09 | 11.468 | 1,527,893 | +244,657 | 0.14% | 17,521,880 |
| 2012-11-12 | 2012-11-08 | 11.648 | 1,283,236 | -599,710 | 0.11% | 14,947,643 |
| 2012-11-09 | 2012-11-07 | 12.344 | 1,882,946 | +1,262,088 | 0.17% | 23,243,478 |
| 2012-11-08 | 2012-11-06 | 12.318 | 620,858 | -206,746 | 0.06% | 7,648,001 |
| 2012-11-07 | 2012-11-05 | 12.293 | 827,604 | -4,074 | 0.07% | 10,173,460 |
| 2012-11-05 | 2012-11-01 | 12.009 | 831,678 | +164,919 | 0.07% | 9,987,778 |
| 2012-11-02 | 2012-10-31 | 11.906 | 666,759 | +24,835 | 0.06% | 7,938,503 |
| 2012-11-01 | 2012-10-30 | 11.700 | 641,924 | +7,954 | 0.06% | 7,510,472 |
| 2012-10-31 | 2012-10-29 | 12.061 | 633,970 | +9,620 | 0.06% | 7,646,141 |
| 2012-10-29 | 2012-10-25 | 12.061 | 624,350 | -388 | 0.06% | 7,530,117 |
| 2012-10-26 | 2012-10-24 | 12.035 | 624,738 | +7,178 | 0.06% | 7,518,696 |
| 2012-10-25 | 2012-10-22 | 11.932 | 617,560 | +1,358 | 0.06% | 7,368,649 |
| 2012-10-24 | 2012-10-19 | 11.494 | 616,202 | -475,538 | 0.05% | 7,082,486 |
| 2012-10-22 | 2012-10-18 | 11.597 | 1,091,740 | +127,858 | 0.10% | 12,660,751 |
| 2012-10-19 | 2012-10-17 | 11.597 | 963,882 | +341,084 | 0.09% | 11,178,001 |
| 2012-10-18 | 2012-10-16 | 11.597 | 622,798 | +6,596 | 0.06% | 7,222,499 |
| 2012-10-17 | 2012-10-15 | 10.721 | 616,202 | -121,067 | 0.05% | 6,606,085 |
| 2012-10-16 | 2012-10-12 | 10.978 | 737,269 | +11,641 | 0.07% | 8,094,002 |
| 2012-10-15 | 2012-10-11 | 10.721 | 725,628 | +1,940 | 0.06% | 7,779,203 |
| 2012-10-12 | 2012-10-10 | 10.669 | 723,688 | +61,892 | 0.06% | 7,721,105 |
| 2012-10-11 | 2012-10-09 | 10.669 | 661,796 | -128,634 | 0.06% | 7,060,773 |
| 2012-10-10 | 2012-10-08 | 10.824 | 790,430 | +34,147 | 0.07% | 8,555,403 |
| 2012-10-09 | 2012-10-05 | 11.056 | 756,283 | +13,000 | 0.07% | 8,361,215 |
| 2012-10-08 | 2012-10-04 | 11.107 | 743,283 | -124,560 | 0.07% | 8,255,801 |
| 2012-10-05 | 2012-10-03 | 11.081 | 867,843 | +172,579 | 0.08% | 9,616,950 |
| 2012-10-04 | 2012-09-28 | 11.081 | 695,264 | +53,064 | 0.06% | 7,704,526 |
| 2012-10-03 | 2012-09-27 | 10.772 | 642,200 | +25,028 | 0.06% | 6,917,901 |
| 2012-09-28 | 2012-09-26 | 10.901 | 617,172 | +3,687 | 0.05% | 6,727,819 |
| 2012-09-27 | 2012-09-25 | 11.442 | 613,485 | -1,940 | 0.05% | 7,019,637 |
| 2012-09-26 | 2012-09-24 | 11.571 | 615,425 | -194 | 0.05% | 7,121,135 |
| 2012-09-25 | 2012-09-21 | 11.674 | 615,619 | -274,342 | 0.05% | 7,186,840 |
| 2012-09-24 | 2012-09-20 | 11.674 | 889,961 | +263,088 | 0.08% | 10,389,554 |
| 2012-09-21 | 2012-09-19 | 11.803 | 626,873 | +1,359 | 0.06% | 7,398,996 |
| 2012-09-20 | 2012-09-18 | 11.726 | 625,514 | +37,057 | 0.06% | 7,334,596 |
| 2012-09-19 | 2012-09-17 | 11.545 | 588,457 | -38,998 | 0.05% | 6,793,921 |
| 2012-09-18 | 2012-09-14 | 11.674 | 627,455 | -42,296 | 0.06% | 7,325,015 |
| 2012-09-17 | 2012-09-13 | 11.597 | 669,751 | -60,339 | 0.06% | 7,767,006 |
| 2012-09-14 | 2012-09-12 | 11.107 | 730,090 | -305,385 | 0.07% | 8,109,263 |
| 2012-09-13 | 2012-09-11 | 10.772 | 1,035,475 | +134,649 | 0.09% | 11,154,334 |
| 2012-09-12 | 2012-09-10 | 10.798 | 900,826 | +14,357 | 0.08% | 9,727,084 |
| 2012-09-11 | 2012-09-07 | 10.850 | 886,469 | +246,209 | 0.08% | 9,617,748 |
| 2012-09-10 | 2012-09-06 | 10.360 | 640,260 | -7,178 | 0.06% | 6,633,003 |
| 2012-09-07 | 2012-09-05 | 10.308 | 647,438 | +51,026 | 0.06% | 6,673,996 |
| 2012-09-06 | 2012-09-04 | 10.798 | 596,412 | +33,565 | 0.05% | 6,440,034 |
| 2012-09-05 | 2012-09-03 | 10.695 | 562,847 | -323,428 | 0.05% | 6,019,580 |
| 2012-09-04 | 2012-08-31 | 10.283 | 886,275 | +1,940 | 0.08% | 9,113,163 |
| 2012-09-03 | 2012-08-30 | 10.411 | 884,335 | -14,357 | 0.08% | 9,207,165 |
| 2012-08-31 | 2012-08-29 | 10.566 | 898,692 | +337,010 | 0.08% | 9,495,601 |
| 2012-08-30 | 2012-08-28 | 10.592 | 561,682 | +27,938 | 0.05% | 5,949,221 |
| 2012-08-29 | 2012-08-27 | 10.772 | 533,744 | -196,346 | 0.05% | 5,749,592 |
| 2012-08-28 | 2012-08-24 | 10.901 | 730,090 | +1,746 | 0.07% | 7,958,743 |
| 2012-08-27 | 2012-08-23 | 11.210 | 728,344 | +8,343 | 0.06% | 8,164,950 |
| 2012-08-24 | 2012-08-22 | 10.953 | 720,001 | -42,296 | 0.06% | 7,885,873 |
| 2012-08-23 | 2012-08-21 | 11.030 | 762,297 | -195,376 | 0.07% | 8,408,058 |
| 2012-08-22 | 2012-08-20 | 10.901 | 957,673 | -2,523 | 0.09% | 10,439,636 |
| 2012-08-21 | 2012-08-17 | 11.236 | 960,196 | +236,896 | 0.09% | 10,788,824 |
| 2012-08-20 | 2012-08-16 | 11.030 | 723,300 | +178,109 | 0.06% | 7,977,925 |
| 2012-08-17 | 2012-08-15 | 11.056 | 545,191 | +1,940 | 0.05% | 6,027,451 |
| 2012-08-16 | 2012-08-14 | 11.133 | 543,251 | -45,206 | 0.05% | 6,048,003 |
| 2012-08-15 | 2012-08-13 | 11.416 | 588,457 | -532,192 | 0.05% | 6,718,096 |
| 2012-08-14 | 2012-08-10 | 11.520 | 1,120,649 | +22,118 | 0.10% | 12,909,365 |
| 2012-08-13 | 2012-08-09 | 11.520 | 1,098,531 | +55,684 | 0.10% | 12,654,575 |
| 2012-08-10 | 2012-08-08 | 11.210 | 1,042,847 | +513,760 | 0.09% | 11,690,621 |
| 2012-08-09 | 2012-08-07 | 11.210 | 529,087 | -247,956 | 0.05% | 5,931,221 |
| 2012-08-08 | 2012-08-06 | 11.107 | 777,043 | -581,472 | 0.07% | 8,630,780 |
| 2012-08-07 | 2012-08-03 | 10.850 | 1,358,515 | -2,522 | 0.12% | 14,739,212 |
| 2012-08-06 | 2012-08-02 | 10.875 | 1,361,037 | +253,000 | 0.12% | 14,801,650 |
| 2012-08-03 | 2012-08-01 | 11.468 | 1,108,037 | +520,162 | 0.10% | 12,706,970 |
| 2012-08-02 | 2012-07-31 | 11.081 | 587,875 | +4,075 | 0.05% | 6,514,501 |
| 2012-08-01 | 2012-07-30 | 10.798 | 583,800 | -670,139 | 0.05% | 6,303,850 |
| 2012-07-31 | 2012-07-27 | 11.004 | 1,253,939 | -4,462 | 0.11% | 13,798,505 |
| 2012-07-30 | 2012-07-26 | 10.772 | 1,258,401 | +11,059 | 0.11% | 13,555,735 |
| 2012-07-27 | 2012-07-25 | 10.643 | 1,247,342 | +656,557 | 0.11% | 13,275,881 |
| 2012-07-26 | 2012-07-24 | 11.081 | 590,785 | +7,179 | 0.05% | 6,546,748 |
| 2012-07-25 | 2012-07-23 | 11.030 | 583,606 | -651,513 | 0.05% | 6,437,115 |
| 2012-07-24 | 2012-07-20 | 11.597 | 1,235,119 | -6,403 | 0.11% | 14,323,497 |
| 2012-07-23 | 2012-07-19 | 11.674 | 1,241,522 | +32,789 | 0.11% | 14,493,737 |
| 2012-07-20 | 2012-07-18 | 11.880 | 1,208,733 | +548,101 | 0.11% | 14,360,152 |
| 2012-07-19 | 2012-07-17 | 12.576 | 660,632 | -4,850 | 0.06% | 8,308,204 |
| 2012-07-18 | 2012-07-16 | 12.190 | 665,482 | +61,116 | 0.06% | 8,111,949 |
| 2012-07-17 | 2012-07-13 | 12.370 | 604,366 | -277,252 | 0.05% | 7,475,995 |
| 2012-07-16 | 2012-07-12 | 12.370 | 881,618 | +11,253 | 0.08% | 10,905,597 |
| 2012-07-13 | 2012-07-11 | 12.937 | 870,365 | +7,372 | 0.08% | 11,259,857 |
| 2012-07-12 | 2012-07-10 | 13.349 | 862,993 | +277,834 | 0.08% | 11,520,326 |
| 2012-07-11 | 2012-07-09 | 12.988 | 585,159 | -881,230 | 0.05% | 7,600,325 |
| 2012-07-10 | 2012-07-06 | 13.117 | 1,466,389 | +4,851 | 0.13% | 19,235,112 |
| 2012-07-09 | 2012-07-05 | 12.937 | 1,461,538 | -1,731,224 | 0.13% | 18,907,825 |
| 2012-07-06 | 2012-07-04 | 12.937 | 3,192,762 | +790,042 | 0.28% | 41,304,560 |
| 2012-07-05 | 2012-07-03 | 12.215 | 2,402,720 | +1,790,205 | 0.21% | 29,350,077 |
| 2012-07-04 | 2012-06-29 | 12.550 | 612,515 | -154,439 | 0.05% | 7,687,293 |
| 2012-07-03 | 2012-06-28 | 12.267 | 766,954 | -1,753,729 | 0.07% | 9,408,145 |
| 2012-06-29 | 2012-06-27 | 12.473 | 2,520,683 | +155,796 | 0.22% | 31,440,637 |
| 2012-06-28 | 2012-06-26 | 11.983 | 2,364,887 | +377,366 | 0.21% | 28,339,428 |
| 2012-06-27 | 2012-06-25 | 11.803 | 1,987,521 | -6,015 | 0.18% | 23,458,754 |
| 2012-06-26 | 2012-06-22 | 11.674 | 1,993,536 | +44,430 | 0.18% | 23,272,874 |
| 2012-06-25 | 2012-06-21 | 11.829 | 1,949,106 | +772,774 | 0.17% | 23,055,571 |
| 2012-06-22 | 2012-06-20 | 12.550 | 1,176,332 | -1,059,727 | 0.10% | 14,763,408 |
| 2012-06-21 | 2012-06-19 | 12.679 | 2,236,059 | -37,057 | 0.20% | 28,351,504 |
| 2012-06-20 | 2012-06-18 | 12.757 | 2,273,116 | +401,423 | 0.20% | 28,997,098 |
| 2012-06-19 | 2012-06-15 | 12.911 | 1,871,693 | -33,371 | 0.17% | 24,165,739 |
| 2012-06-18 | 2012-06-14 | 12.757 | 1,905,064 | +1,180,212 | 0.17% | 24,302,028 |
| 2012-06-15 | 2012-06-13 | 12.782 | 724,852 | -265,804 | 0.06% | 9,265,284 |
| 2012-06-14 | 2012-06-12 | 13.246 | 990,656 | -356,412 | 0.09% | 13,122,414 |
| 2012-06-13 | 2012-06-11 | 13.903 | 1,347,068 | +634,439 | 0.12% | 18,728,698 |
| 2012-06-12 | 2012-06-08 | 13.169 | 712,629 | +108,947 | 0.06% | 9,384,390 |
| 2012-06-11 | 2012-06-07 | 12.625 | 603,682 | -744,633 | 0.06% | 7,621,200 |
| 2012-06-08 | 2012-06-06 | 12.869 | 1,348,315 | +757,610 | 0.13% | 17,352,006 |
| 2012-06-07 | 2012-06-05 | 12.488 | 590,705 | -3,741,909 | 0.06% | 7,377,012 |
| 2012-06-06 | 2012-06-04 | 11.999 | 4,332,614 | -652,013 | 0.41% | 51,985,924 |
| 2012-06-05 | 2012-06-01 | 12.325 | 4,984,627 | +2,689 | 0.47% | 61,436,723 |
| 2012-06-04 | 2012-05-31 | 12.543 | 4,981,938 | +20,949 | 0.47% | 62,487,971 |
| 2012-06-01 | 2012-05-30 | 12.815 | 4,960,989 | -307,997 | 0.47% | 63,574,997 |
| 2012-05-31 | 2012-05-29 | 12.570 | 5,268,986 | +668,553 | 0.50% | 66,231,745 |
| 2012-05-30 | 2012-05-28 | 12.108 | 4,600,433 | +708,981 | 0.43% | 55,700,090 |
| 2012-05-29 | 2012-05-25 | 11.618 | 3,891,452 | +2,389 | 0.37% | 45,210,231 |
| 2012-05-28 | 2012-05-24 | 11.373 | 3,889,063 | +1,307,656 | 0.37% | 44,230,153 |
| 2012-05-25 | 2012-05-23 | 11.591 | 2,581,407 | +1,315,788 | 0.24% | 29,920,115 |
| 2012-05-24 | 2012-05-22 | 11.183 | 1,265,619 | +206,924 | 0.12% | 14,152,787 |
| 2012-05-23 | 2012-05-21 | 10.666 | 1,058,695 | +114,672 | 0.10% | 11,291,564 |
| 2012-05-22 | 2012-05-18 | 10.584 | 944,023 | +58,630 | 0.09% | 9,991,469 |
| 2012-05-21 | 2012-05-17 | 10.910 | 885,393 | -1,003,896 | 0.08% | 9,660,011 |
| 2012-05-18 | 2012-05-16 | 10.938 | 1,889,289 | +390,326 | 0.18% | 20,664,344 |
| 2012-05-17 | 2012-05-15 | 11.482 | 1,498,963 | +222,912 | 0.14% | 17,210,780 |
| 2012-05-16 | 2012-05-14 | 11.999 | 1,276,051 | +27,933 | 0.12% | 15,311,009 |
| 2012-05-15 | 2012-05-11 | 12.026 | 1,248,118 | -45,023 | 0.12% | 15,009,807 |
| 2012-05-14 | 2012-05-10 | 12.434 | 1,293,141 | +367,722 | 0.12% | 16,079,008 |
| 2012-05-11 | 2012-05-09 | 12.461 | 925,419 | -46,494 | 0.09% | 11,531,905 |
| 2012-05-10 | 2012-05-08 | 12.978 | 971,913 | -179,953 | 0.09% | 12,613,713 |
| 2012-05-09 | 2012-05-07 | 13.033 | 1,151,866 | -448,948 | 0.11% | 15,011,865 |
| 2012-05-08 | 2012-05-04 | 13.550 | 1,600,814 | -27,381 | 0.15% | 21,690,392 |
| 2012-05-07 | 2012-05-03 | 13.767 | 1,628,195 | -144,443 | 0.15% | 22,415,793 |
| 2012-05-04 | 2012-05-02 | 13.958 | 1,772,638 | +614,462 | 0.17% | 24,741,988 |
| 2012-05-03 | 2012-04-30 | 13.958 | 1,158,176 | -101,808 | 0.11% | 16,165,499 |
| 2012-05-02 | 2012-04-27 | 13.849 | 1,259,984 | -795,186 | 0.12% | 17,449,380 |
| 2012-04-30 | 2012-04-26 | 13.658 | 2,055,170 | +1,004,929 | 0.19% | 28,070,403 |
| 2012-04-27 | 2012-04-25 | 13.141 | 1,050,241 | -358,534 | 0.10% | 13,801,722 |
| 2012-04-26 | 2012-04-24 | 13.060 | 1,408,775 | +708,798 | 0.13% | 18,398,400 |
| 2012-04-25 | 2012-04-23 | 12.951 | 699,977 | +2,756 | 0.07% | 9,065,419 |
| 2012-04-24 | 2012-04-20 | 13.114 | 697,221 | -2,392,412 | 0.07% | 9,143,546 |
| 2012-04-23 | 2012-04-19 | 13.223 | 3,089,633 | +1,470 | 0.29% | 40,854,542 |
| 2012-04-20 | 2012-04-18 | 13.223 | 3,088,163 | -547,448 | 0.29% | 40,835,104 |
| 2012-04-19 | 2012-04-17 | 13.060 | 3,635,611 | -826,674 | 0.34% | 47,480,559 |
| 2012-04-18 | 2012-04-16 | 13.550 | 4,462,285 | +1,262,862 | 0.42% | 60,462,183 |
| 2012-04-17 | 2012-04-13 | 13.604 | 3,199,423 | +543,774 | 0.30% | 43,525,006 |
| 2012-04-16 | 2012-04-12 | 13.033 | 2,655,649 | +89,128 | 0.25% | 34,610,141 |
| 2012-04-13 | 2012-04-11 | 12.924 | 2,566,521 | -440,495 | 0.24% | 33,169,247 |
| 2012-04-12 | 2012-04-10 | 13.495 | 3,007,016 | +1,123,014 | 0.28% | 40,580,238 |
| 2012-04-11 | 2012-04-05 | 13.441 | 1,884,002 | -234,122 | 0.18% | 25,322,436 |
| 2012-04-10 | 2012-04-03 | 12.978 | 2,118,124 | +1,028,452 | 0.20% | 27,489,506 |
| 2012-04-05 | 2012-04-02 | 12.570 | 1,089,672 | -227,874 | 0.10% | 13,697,299 |
| 2012-04-03 | 2012-03-30 | 12.189 | 1,317,546 | -385,915 | 0.12% | 16,059,831 |
| 2012-04-02 | 2012-03-29 | 12.625 | 1,703,461 | +6,431 | 0.16% | 21,505,392 |
| 2012-03-30 | 2012-03-28 | 13.033 | 1,697,030 | +106,219 | 0.16% | 22,116,796 |
| 2012-03-29 | 2012-03-27 | 13.087 | 1,590,811 | +478,719 | 0.15% | 20,819,047 |
| 2012-03-28 | 2012-03-26 | 12.244 | 1,112,092 | -50,432 | 0.10% | 13,616,027 |
| 2012-03-27 | 2012-03-23 | 11.890 | 1,162,524 | -11,210 | 0.11% | 13,822,307 |
| 2012-03-26 | 2012-03-22 | 12.543 | 1,173,734 | -1,838 | 0.11% | 14,722,033 |
| 2012-03-23 | 2012-03-21 | 12.053 | 1,175,572 | -871,066 | 0.11% | 14,169,357 |
| 2012-03-22 | 2012-03-20 | 12.570 | 2,046,638 | +455,564 | 0.19% | 25,726,469 |
| 2012-03-21 | 2012-03-19 | 12.815 | 1,591,074 | -167,414 | 0.15% | 20,389,589 |
| 2012-03-20 | 2012-03-16 | 13.441 | 1,758,488 | +389,407 | 0.17% | 23,635,432 |
| 2012-03-19 | 2012-03-15 | 13.631 | 1,369,081 | +91,517 | 0.13% | 18,662,252 |
| 2012-03-16 | 2012-03-14 | 14.121 | 1,277,564 | -47,596 | 0.12% | 18,040,443 |
| 2012-03-15 | 2012-03-13 | 13.604 | 1,325,160 | -805,093 | 0.12% | 18,027,500 |
| 2012-03-14 | 2012-03-12 | 13.033 | 2,130,253 | +949,719 | 0.20% | 27,762,839 |
| 2012-03-13 | 2012-03-09 | 12.788 | 1,180,534 | +92,657 | 0.11% | 15,096,405 |
| 2012-03-12 | 2012-03-08 | 12.897 | 1,087,877 | +8,269 | 0.10% | 14,029,924 |
| 2012-03-09 | 2012-03-07 | 12.434 | 1,079,608 | -93,000 | 0.10% | 13,423,924 |
| 2012-03-08 | 2012-03-06 | 12.706 | 1,172,608 | -747,295 | 0.11% | 14,899,336 |
| 2012-03-07 | 2012-03-05 | 13.495 | 1,919,903 | +668,067 | 0.18% | 25,909,447 |
| 2012-03-06 | 2012-03-02 | 13.060 | 1,251,836 | -10,107 | 0.12% | 16,348,799 |
| 2012-03-05 | 2012-03-01 | 12.244 | 1,261,943 | -933,801 | 0.12% | 15,450,745 |
| 2012-03-02 | 2012-02-29 | 12.842 | 2,195,744 | -2,347,284 | 0.21% | 28,198,167 |
| 2012-03-01 | 2012-02-28 | 13.060 | 4,543,028 | -1,756,650 | 0.43% | 59,331,295 |
| 2012-02-29 | 2012-02-27 | 13.414 | 6,299,678 | +2,064,073 | 0.59% | 84,501,117 |
| 2012-02-28 | 2012-02-24 | 13.250 | 4,235,605 | +475,766 | 0.40% | 56,123,092 |
| 2012-02-27 | 2012-02-23 | 12.244 | 3,759,839 | +1,146,536 | 0.35% | 46,034,024 |
| 2012-02-24 | 2012-02-22 | 12.135 | 2,613,303 | +388,852 | 0.25% | 31,711,866 |
| 2012-02-23 | 2012-02-21 | 11.319 | 2,224,451 | -2,086,076 | 0.21% | 25,177,543 |
| 2012-02-22 | 2012-02-20 | 11.264 | 4,310,527 | +24,992 | 0.41% | 48,554,321 |
| 2012-02-21 | 2012-02-17 | 11.291 | 4,285,535 | -395,444 | 0.40% | 48,389,409 |
| 2012-02-20 | 2012-02-16 | 10.421 | 4,680,979 | -211,304 | 0.44% | 48,778,972 |
| 2012-02-17 | 2012-02-15 | 10.829 | 4,892,283 | -863,425 | 0.46% | 52,977,544 |
| 2012-02-16 | 2012-02-14 | 10.421 | 5,755,708 | -475,962 | 0.54% | 59,978,376 |
| 2012-02-15 | 2012-02-13 | 10.067 | 6,231,670 | -52,742 | 0.59% | 62,734,053 |
| 2012-02-14 | 2012-02-10 | 10.584 | 6,284,412 | +2,431,874 | 0.59% | 66,513,749 |
| 2012-02-13 | 2012-02-09 | 10.611 | 3,852,538 | +1,122,004 | 0.36% | 40,879,796 |
| 2012-02-10 | 2012-02-08 | 9.877 | 2,730,534 | +152,116 | 0.26% | 26,968,165 |
| 2012-02-09 | 2012-02-07 | 9.033 | 2,578,418 | +825,410 | 0.24% | 23,291,024 |
| 2012-02-08 | 2012-02-06 | 9.278 | 1,753,008 | +722,922 | 0.16% | 16,264,303 |
| 2012-02-07 | 2012-02-03 | 9.278 | 1,030,086 | -920,977 | 0.10% | 9,557,076 |
| 2012-02-06 | 2012-02-02 | 8.924 | 1,951,063 | -703,442 | 0.18% | 17,411,746 |
| 2012-02-03 | 2012-02-01 | 8.679 | 2,654,505 | -678,334 | 0.25% | 23,039,413 |
| 2012-02-02 | 2012-01-31 | 8.761 | 3,332,839 | +61,195 | 0.31% | 29,198,960 |
| 2012-02-01 | 2012-01-30 | 8.598 | 3,271,644 | -36,754 | 0.31% | 28,128,741 |
| 2012-01-31 | 2012-01-27 | 9.142 | 3,308,398 | -140,951 | 0.31% | 30,245,043 |
| 2012-01-30 | 2012-01-26 | 10.040 | 3,449,349 | +162,085 | 0.32% | 34,630,653 |
| 2012-01-27 | 2012-01-20 | 9.332 | 3,287,264 | +81,410 | 0.31% | 30,677,918 |
| 2012-01-26 | 2012-01-19 | 8.843 | 3,205,854 | -1,114,738 | 0.30% | 28,348,121 |
| 2012-01-20 | 2012-01-18 | 8.707 | 4,320,592 | +2,000,531 | 0.41% | 37,617,542 |
| 2012-01-19 | 2012-01-17 | 8.217 | 2,320,061 | -1,601,157 | 0.22% | 19,063,539 |
| 2012-01-18 | 2012-01-16 | 7.836 | 3,921,218 | +90,137 | 0.37% | 30,726,327 |
| 2012-01-17 | 2012-01-13 | 8.054 | 3,831,081 | +114,800 | 0.36% | 30,853,911 |
| 2012-01-16 | 2012-01-12 | 7.754 | 3,716,281 | -716,700 | 0.35% | 28,817,121 |
| 2012-01-13 | 2012-01-11 | 7.700 | 4,432,981 | +205,638 | 0.42% | 34,133,395 |
| 2012-01-12 | 2012-01-10 | 7.618 | 4,227,343 | +496,224 | 0.40% | 32,204,955 |
| 2012-01-11 | 2012-01-09 | 7.346 | 3,731,119 | +1,494,412 | 0.35% | 27,409,432 |
| 2012-01-10 | 2012-01-06 | 7.020 | 2,236,707 | +777,730 | 0.21% | 15,700,952 |
| 2012-01-09 | 2012-01-05 | 7.129 | 1,458,977 | -7,145 | 0.14% | 10,400,325 |
| 2012-01-06 | 2012-01-04 | 7.074 | 1,466,122 | +4,778 | 0.14% | 10,371,478 |
| 2012-01-05 | 2012-01-03 | 7.183 | 1,461,344 | -7,902 | 0.14% | 10,496,719 |
| 2012-01-04 | 2011-12-30 | 7.129 | 1,469,246 | -110,591 | 0.14% | 10,473,528 |
| 2012-01-03 | 2011-12-29 | 7.156 | 1,579,837 | -517,445 | 0.15% | 11,304,860 |
| 2011-12-30 | 2011-12-28 | 7.373 | 2,097,282 | -7,534 | 0.20% | 15,464,052 |
| 2011-12-29 | 2011-12-23 | 7.346 | 2,104,816 | +1,246,905 | 0.20% | 15,462,335 |
| 2011-12-28 | 2011-12-22 | 7.074 | 857,911 | -249,926 | 0.08% | 6,068,939 |
| 2011-12-23 | 2011-12-21 | 6.720 | 1,107,837 | -140,063 | 0.10% | 7,445,091 |
| 2011-12-22 | 2011-12-20 | 6.530 | 1,247,900 | -152,422 | 0.12% | 8,148,698 |
| 2011-12-21 | 2011-12-19 | 6.829 | 1,400,322 | -1,024,881 | 0.13% | 9,563,103 |
| 2011-12-20 | 2011-12-16 | 7.210 | 2,425,203 | +1,009,261 | 0.23% | 17,486,027 |
| 2011-12-19 | 2011-12-15 | 7.074 | 1,415,942 | +44,472 | 0.13% | 10,016,500 |
| 2011-12-16 | 2011-12-14 | 7.265 | 1,371,470 | +641,722 | 0.13% | 9,963,106 |
| 2011-12-15 | 2011-12-13 | 7.401 | 729,748 | -1,500,108 | 0.07% | 5,400,562 |
| 2011-12-14 | 2011-12-12 | 7.537 | 2,229,856 | +789,105 | 0.21% | 16,805,590 |
| 2011-12-13 | 2011-12-09 | 7.700 | 1,440,751 | -157,490 | 0.14% | 11,093,601 |
| 2011-12-12 | 2011-12-08 | 7.918 | 1,598,241 | -849,198 | 0.15% | 12,654,134 |
| 2011-12-09 | 2011-12-07 | 7.836 | 2,447,439 | -205,454 | 0.23% | 19,177,922 |
| 2011-12-08 | 2011-12-06 | 7.918 | 2,652,893 | +60,644 | 0.25% | 21,004,382 |
| 2011-12-07 | 2011-12-05 | 8.407 | 2,592,249 | -279,697 | 0.24% | 21,793,770 |
| 2011-12-06 | 2011-12-02 | 8.462 | 2,871,946 | -1,472,910 | 0.27% | 24,301,542 |
| 2011-12-05 | 2011-12-01 | 7.863 | 4,344,856 | +2,779,510 | 0.41% | 34,164,133 |
| 2011-12-02 | 2011-11-30 | 6.829 | 1,565,346 | -172,008 | 0.15% | 10,690,087 |
| 2011-12-01 | 2011-11-29 | 6.775 | 1,737,354 | -1,024,044 | 0.16% | 11,770,227 |
| 2011-11-30 | 2011-11-28 | 6.693 | 2,761,398 | -277,491 | 0.26% | 18,482,525 |
| 2011-11-29 | 2011-11-25 | 6.557 | 3,038,889 | -22,626 | 0.29% | 19,926,410 |
| 2011-11-28 | 2011-11-24 | 6.720 | 3,061,515 | -674,433 | 0.29% | 20,574,558 |
| 2011-11-25 | 2011-11-23 | 6.339 | 3,735,948 | -2,082,921 | 0.35% | 23,683,938 |
| 2011-11-24 | 2011-11-22 | 6.503 | 5,818,869 | +926,013 | 0.55% | 37,838,478 |
| 2011-11-23 | 2011-11-21 | 6.666 | 4,892,856 | -475,656 | 0.46% | 32,615,624 |
| 2011-11-22 | 2011-11-18 | 7.020 | 5,368,512 | +175,220 | 0.50% | 37,685,199 |
| 2011-11-21 | 2011-11-17 | 7.265 | 5,193,292 | -170,951 | 0.49% | 37,726,905 |
| 2011-11-18 | 2011-11-16 | 7.482 | 5,364,243 | +975,901 | 0.50% | 40,136,391 |
| 2011-11-17 | 2011-11-15 | 7.727 | 4,388,342 | -886,322 | 0.41% | 33,909,078 |
| 2011-11-16 | 2011-11-14 | 7.863 | 5,274,664 | -71,179 | 0.50% | 41,475,327 |
| 2011-11-15 | 2011-11-11 | 7.673 | 5,345,843 | -495,113 | 0.50% | 41,016,867 |
| 2011-11-14 | 2011-11-10 | 7.890 | 5,840,956 | -309,096 | 0.55% | 46,087,071 |
| 2011-11-11 | 2011-11-09 | 8.598 | 6,150,052 | -1,791,750 | 0.58% | 52,876,542 |
| 2011-11-10 | 2011-11-08 | 8.598 | 7,941,802 | -144,627 | 0.75% | 68,281,541 |
| 2011-11-09 | 2011-11-07 | 8.625 | 8,086,429 | -90,414 | 0.76% | 69,745,022 |
| 2011-11-08 | 2011-11-04 | 9.087 | 8,176,843 | +2,686,878 | 0.77% | 74,306,927 |
| 2011-11-07 | 2011-11-03 | 8.924 | 5,489,965 | -233,387 | 0.52% | 48,993,740 |
| 2011-11-04 | 2011-11-02 | 9.332 | 5,723,352 | +28,412 | 0.54% | 53,412,358 |
| 2011-11-03 | 2011-11-01 | 8.979 | 5,694,940 | +18,492 | 0.54% | 51,132,882 |
| 2011-11-02 | 2011-10-31 | 9.305 | 5,676,448 | -524,661 | 0.53% | 52,820,189 |
| 2011-11-01 | 2011-10-28 | 9.142 | 6,201,109 | +209,313 | 0.58% | 56,689,917 |
| 2011-10-31 | 2011-10-27 | 8.489 | 5,991,796 | +661,937 | 0.56% | 50,863,799 |
| 2011-10-28 | 2011-10-26 | 7.809 | 5,329,859 | +373,786 | 0.50% | 41,619,302 |
| 2011-10-27 | 2011-10-25 | 7.727 | 4,956,073 | +668,185 | 0.47% | 38,295,982 |
| 2011-10-26 | 2011-10-24 | 7.863 | 4,287,888 | -60,092 | 0.40% | 33,716,187 |
| 2011-10-25 | 2011-10-21 | 7.591 | 4,347,980 | +122,390 | 0.41% | 33,005,698 |
| 2011-10-24 | 2011-10-20 | 7.401 | 4,225,590 | -4,418,057 | 0.40% | 31,271,840 |
| 2011-10-21 | 2011-10-19 | 7.673 | 8,643,647 | -1,367,030 | 0.81% | 66,319,815 |
| 2011-10-20 | 2011-10-18 | 7.781 | 10,010,677 | +1,674,047 | 0.94% | 77,898,063 |
| 2011-10-19 | 2011-10-17 | 8.380 | 8,336,630 | +2,183,491 | 0.78% | 69,861,583 |
| 2011-10-18 | 2011-10-14 | 7.972 | 6,153,139 | +1,602,100 | 0.58% | 49,052,543 |
| 2011-10-17 | 2011-10-13 | 8.598 | 4,551,039 | -1,983,066 | 0.43% | 39,128,646 |
| 2011-10-14 | 2011-10-12 | 6.856 | 6,534,105 | +1,219,492 | 0.61% | 44,800,600 |
| 2011-10-13 | 2011-10-11 | 6.476 | 5,314,613 | -1,529,487 | 0.50% | 34,414,842 |
| 2011-10-12 | 2011-10-10 | 6.693 | 6,844,100 | -18,561 | 0.64% | 45,808,770 |
| 2011-10-11 | 2011-10-07 | 7.210 | 6,862,661 | +89,680 | 0.65% | 49,480,673 |
| 2011-10-10 | 2011-10-06 | 7.047 | 6,772,981 | +28,098 | 0.64% | 47,728,392 |
| 2011-10-07 | 2011-10-04 | 6.693 | 6,744,883 | -324,704 | 0.63% | 45,144,693 |
| 2011-10-06 | 2011-10-03 | 6.829 | 7,069,587 | +2,150,719 | 0.66% | 48,279,742 |
| 2011-10-04 | 2011-09-30 | 7.972 | 4,918,868 | -528,781 | 0.46% | 39,212,991 |
| 2011-10-03 | 2011-09-28 | 8.054 | 5,447,649 | +400,249 | 0.51% | 43,873,068 |
| 2011-09-30 | 2011-09-27 | 7.210 | 5,047,400 | -727,236 | 0.47% | 36,392,407 |
| 2011-09-28 | 2011-09-26 | 7.074 | 5,774,636 | -1,177,961 | 0.54% | 40,850,290 |
| 2011-09-27 | 2011-09-23 | 7.537 | 6,952,597 | +757,864 | 0.65% | 52,399,121 |
| 2011-09-26 | 2011-09-22 | 7.754 | 6,194,733 | -23,093 | 0.58% | 48,035,756 |
| 2011-09-23 | 2011-09-21 | 8.843 | 6,217,826 | -593,942 | 0.58% | 54,981,819 |
| 2011-09-22 | 2011-09-20 | 9.441 | 6,811,768 | +265,730 | 0.64% | 64,311,183 |
| 2011-09-21 | 2011-09-19 | 10.040 | 6,546,038 | -718,538 | 0.62% | 65,720,683 |
| 2011-09-20 | 2011-09-16 | 10.230 | 7,264,576 | +124,596 | 0.68% | 74,318,219 |
| 2011-09-19 | 2011-09-15 | 10.121 | 7,139,980 | +51,639 | 0.67% | 72,266,515 |
| 2011-09-16 | 2011-09-14 | 10.666 | 7,088,341 | +324,904 | 0.67% | 75,601,053 |
| 2011-09-15 | 2011-09-12 | 11.046 | 6,763,437 | +3,859 | 0.64% | 74,712,051 |
| 2011-09-14 | 2011-09-09 | 11.427 | 6,759,578 | +278,213 | 0.64% | 77,244,231 |
| 2011-09-12 | 2011-09-08 | 11.427 | 6,481,365 | -208,211 | 0.61% | 74,064,986 |
| 2011-09-09 | 2011-09-07 | 11.482 | 6,689,576 | +628,859 | 0.63% | 76,808,312 |
| 2011-09-08 | 2011-09-06 | 11.319 | 6,060,717 | +772,351 | 0.57% | 68,598,483 |
| 2011-09-07 | 2011-09-05 | 11.591 | 5,288,366 | +374,644 | 0.50% | 61,295,456 |
| 2011-09-06 | 2011-09-02 | 11.944 | 4,913,722 | +23,339 | 0.46% | 58,691,104 |
| 2011-09-05 | 2011-09-01 | 12.325 | 4,890,383 | +467,080 | 0.46% | 60,275,143 |
| 2011-09-02 | 2011-08-31 | 12.488 | 4,423,303 | +841,640 | 0.42% | 55,240,367 |
| 2011-09-01 | 2011-08-30 | 12.053 | 3,581,663 | +779,627 | 0.34% | 43,170,355 |
| 2011-08-31 | 2011-08-29 | 11.536 | 2,802,036 | -213,801 | 0.26% | 32,324,867 |
| 2011-08-30 | 2011-08-26 | 11.754 | 3,015,837 | -178,808 | 0.28% | 35,447,759 |
| 2011-08-29 | 2011-08-25 | 12.108 | 3,194,645 | +423,037 | 0.30% | 38,679,406 |
| 2011-08-26 | 2011-08-24 | 12.271 | 2,771,608 | -2,611,887 | 0.26% | 34,009,913 |
| 2011-08-25 | 2011-08-23 | 12.244 | 5,383,495 | +230,447 | 0.51% | 65,913,444 |
| 2011-08-24 | 2011-08-22 | 11.917 | 5,153,048 | +905,620 | 0.48% | 61,409,488 |
| 2011-08-23 | 2011-08-19 | 12.516 | 4,247,428 | -160,339 | 0.40% | 53,159,518 |
| 2011-08-22 | 2011-08-18 | 12.788 | 4,407,767 | +67,168 | 0.41% | 56,365,539 |
| 2011-08-19 | 2011-08-17 | 13.060 | 4,340,599 | +17,825 | 0.41% | 56,687,601 |
| 2011-08-18 | 2011-08-16 | 13.522 | 4,322,774 | +55,621 | 0.41% | 58,454,251 |
| 2011-08-17 | 2011-08-15 | 13.332 | 4,267,153 | +197,552 | 0.40% | 56,889,416 |
| 2011-08-16 | 2011-08-12 | 13.005 | 4,069,601 | -462,609 | 0.38% | 52,926,955 |
| 2011-08-15 | 2011-08-11 | 12.869 | 4,532,210 | -6,983 | 0.43% | 58,326,826 |
| 2011-08-12 | 2011-08-10 | 13.087 | 4,539,193 | +479,187 | 0.43% | 59,404,713 |
| 2011-08-11 | 2011-08-09 | 12.706 | 4,060,006 | +344,506 | 0.38% | 51,587,055 |
| 2011-08-10 | 2011-08-08 | 13.169 | 3,715,500 | +988,364 | 0.35% | 48,928,264 |
| 2011-08-09 | 2011-08-05 | 13.550 | 2,727,136 | +162,085 | 0.26% | 36,951,606 |
| 2011-08-08 | 2011-08-04 | 14.393 | 2,565,051 | -1,338,391 | 0.24% | 36,918,909 |
| 2011-08-05 | 2011-08-03 | 14.447 | 3,903,442 | +1,336,369 | 0.37% | 56,394,848 |
| 2011-08-04 | 2011-08-02 | 15.236 | 2,567,073 | +51,088 | 0.24% | 39,113,207 |
| 2011-08-03 | 2011-08-01 | 15.073 | 2,515,985 | +11,026 | 0.24% | 37,924,074 |
| 2011-08-02 | 2011-07-29 | 14.828 | 2,504,959 | -1,470 | 0.24% | 37,144,482 |
| 2011-08-01 | 2011-07-28 | 14.964 | 2,506,429 | +184 | 0.24% | 37,507,254 |
| 2011-07-29 | 2011-07-27 | 15.345 | 2,506,245 | +46,677 | 0.24% | 38,459,161 |
| 2011-07-28 | 2011-07-26 | 15.155 | 2,459,568 | +58,255 | 0.23% | 37,274,447 |
| 2011-07-27 | 2011-07-25 | 15.073 | 2,401,313 | +368 | 0.23% | 36,195,595 |
| 2011-07-26 | 2011-07-22 | 15.155 | 2,400,945 | -735 | 0.23% | 36,386,023 |
| 2011-07-25 | 2011-07-21 | 14.937 | 2,401,680 | -92,620 | 0.23% | 35,874,401 |
| 2011-07-22 | 2011-07-20 | 14.665 | 2,494,300 | +90,966 | 0.23% | 36,579,236 |
| 2011-07-21 | 2011-07-19 | 14.475 | 2,403,334 | -19,847 | 0.23% | 34,787,478 |
| 2011-07-20 | 2011-07-18 | 14.828 | 2,423,181 | -39,694 | 0.23% | 35,931,846 |
| 2011-07-19 | 2011-07-15 | 14.774 | 2,462,875 | -51,088 | 0.23% | 36,386,424 |
| 2011-07-18 | 2011-07-14 | 15.427 | 2,513,963 | +116,693 | 0.24% | 38,782,796 |
| 2011-07-15 | 2011-07-13 | 15.427 | 2,397,270 | -113,937 | 0.23% | 36,982,578 |
| 2011-07-14 | 2011-07-12 | 15.345 | 2,511,207 | -4,778 | 0.24% | 38,535,304 |
| 2011-07-13 | 2011-07-11 | 15.944 | 2,515,985 | -46,493 | 0.24% | 40,114,635 |
| 2011-07-12 | 2011-07-08 | 16.080 | 2,562,478 | +50,169 | 0.24% | 41,204,515 |
| 2011-07-11 | 2011-07-07 | 15.645 | 2,512,309 | +6,615 | 0.24% | 39,304,120 |
| 2011-07-08 | 2011-07-06 | 15.563 | 2,505,694 | -139,480 | 0.24% | 38,996,106 |
| 2011-07-07 | 2011-07-05 | 15.617 | 2,645,174 | -474,125 | 0.25% | 41,310,772 |
| 2011-07-06 | 2011-07-04 | 15.264 | 3,119,299 | -91,885 | 0.29% | 47,612,068 |
| 2011-07-05 | 2011-06-30 | 14.094 | 3,211,184 | -942,185 | 0.30% | 45,257,663 |
| 2011-07-04 | 2011-06-29 | 14.094 | 4,153,369 | +25,912 | 0.39% | 58,536,595 |
| 2011-06-30 | 2011-06-28 | 14.067 | 4,127,457 | -1,611,840 | 0.39% | 58,059,097 |
| 2011-06-29 | 2011-06-27 | 14.393 | 5,739,297 | -4,043 | 0.54% | 82,605,992 |
| 2011-06-28 | 2011-06-24 | 14.094 | 5,743,340 | +7,718 | 0.54% | 80,945,268 |
| 2011-06-27 | 2011-06-23 | 13.522 | 5,735,622 | +13,967 | 0.54% | 77,559,337 |
| 2011-06-24 | 2011-06-22 | 13.250 | 5,721,655 | +47,596 | 0.54% | 75,813,720 |
| 2011-06-23 | 2011-06-21 | 13.278 | 5,674,059 | -1,775,762 | 0.53% | 75,337,438 |
| 2011-06-22 | 2011-06-20 | 13.386 | 7,449,821 | +918 | 0.70% | 99,725,935 |
| 2011-06-21 | 2011-06-17 | 13.305 | 7,448,903 | -5,329 | 0.70% | 99,105,637 |
| 2011-06-20 | 2011-06-16 | 13.332 | 7,454,232 | -120,369 | 0.70% | 99,379,353 |
| 2011-06-17 | 2011-06-15 | 13.468 | 7,574,601 | +318,048 | 0.71% | 102,014,555 |
| 2011-06-16 | 2011-06-14 | 13.087 | 7,256,553 | +435,590 | 0.68% | 94,966,980 |
| 2011-06-15 | 2011-06-13 | 12.407 | 6,820,963 | +178,772 | 0.64% | 84,626,760 |
| 2011-06-14 | 2011-06-10 | 12.625 | 6,642,191 | +555,167 | 0.62% | 83,854,528 |
| 2011-06-13 | 2011-06-09 | 12.570 | 6,087,024 | -498,163 | 0.57% | 76,514,574 |
| 2011-06-10 | 2011-06-08 | 13.169 | 6,585,187 | +292,928 | 0.62% | 86,718,279 |
| 2011-06-09 | 2011-06-07 | 13.278 | 6,292,259 | -2,639,942 | 0.59% | 83,545,602 |
| 2011-06-08 | 2011-06-03 | 13.849 | 8,932,201 | +74,059 | 0.84% | 123,701,067 |
| 2011-06-07 | 2011-06-02 | 14.339 | 8,858,142 | -20,582 | 0.83% | 127,013,660 |
| 2011-06-03 | 2011-06-01 | 15.332 | 8,878,724 | +35,651 | 0.83% | 136,131,942 |
| 2011-06-02 | 2011-05-31 | 15.500 | 8,843,073 | +208,277 | 0.83% | 137,064,440 |
| 2011-06-01 | 2011-05-30 | 14.970 | 8,634,796 | +5,709,271 | 0.83% | 129,262,682 |
| 2011-05-31 | 2011-05-27 | 14.775 | 2,925,525 | +156,939 | 0.28% | 43,224,152 |
| 2011-05-30 | 2011-05-26 | 14.468 | 2,768,586 | +48,666 | 0.27% | 40,056,423 |
| 2011-05-27 | 2011-05-25 | 14.440 | 2,719,920 | -4,758 | 0.26% | 39,276,491 |
| 2011-05-26 | 2011-05-24 | 14.468 | 2,724,678 | +215 | 0.26% | 39,421,154 |
| 2011-05-25 | 2011-05-23 | 14.412 | 2,724,463 | -60,983 | 0.26% | 39,266,144 |
| 2011-05-24 | 2011-05-20 | 14.858 | 2,785,446 | -595,686 | 0.27% | 41,387,457 |
| 2011-05-23 | 2011-05-19 | 15.026 | 3,381,132 | -65,107 | 0.33% | 50,803,974 |
| 2011-05-20 | 2011-05-18 | 15.388 | 3,446,239 | +196,877 | 0.33% | 53,031,177 |
| 2011-05-19 | 2011-05-17 | 15.221 | 3,249,362 | +1,138,247 | 0.31% | 49,458,112 |
| 2011-05-18 | 2011-05-16 | 14.691 | 2,111,115 | -8,430 | 0.20% | 31,014,823 |
| 2011-05-17 | 2011-05-13 | 14.998 | 2,119,545 | +144,384 | 0.20% | 31,788,623 |
| 2011-05-16 | 2011-05-12 | 15.081 | 1,975,161 | +3,348 | 0.19% | 29,788,358 |
| 2011-05-13 | 2011-05-11 | 15.611 | 1,971,813 | +1,793 | 0.19% | 30,782,263 |
| 2011-05-12 | 2011-05-09 | 15.304 | 1,970,020 | +539 | 0.19% | 30,150,171 |
| 2011-05-11 | 2011-05-06 | 15.026 | 1,969,481 | -843,705 | 0.19% | 29,592,888 |
| 2011-05-09 | 2011-05-05 | 14.663 | 2,813,186 | +187,609 | 0.27% | 41,250,668 |
| 2011-05-06 | 2011-05-04 | 14.886 | 2,625,577 | +107,915 | 0.25% | 39,085,242 |
| 2011-05-05 | 2011-05-03 | 15.193 | 2,517,662 | -105,284 | 0.24% | 38,250,817 |
| 2011-05-04 | 2011-04-29 | 15.639 | 2,622,946 | +66,363 | 0.25% | 41,020,316 |
| 2011-05-03 | 2011-04-28 | 15.583 | 2,556,583 | -778,478 | 0.25% | 39,839,924 |
| 2011-04-29 | 2011-04-27 | 16.057 | 3,335,061 | +423,765 | 0.32% | 53,551,675 |
| 2011-04-28 | 2011-04-26 | 16.029 | 2,911,296 | +119,513 | 0.28% | 46,666,046 |
| 2011-04-27 | 2011-04-21 | 16.447 | 2,791,783 | +1,641,016 | 0.27% | 45,917,736 |
| 2011-04-26 | 2011-04-20 | 16.113 | 1,150,767 | -35,872 | 0.11% | 18,542,233 |
| 2011-04-21 | 2011-04-19 | 15.890 | 1,186,639 | -279,262 | 0.11% | 18,855,596 |
| 2011-04-20 | 2011-04-18 | 16.420 | 1,465,901 | -336,657 | 0.14% | 24,069,481 |
| 2011-04-19 | 2011-04-15 | 16.754 | 1,802,558 | +104,028 | 0.17% | 30,200,248 |
| 2011-04-18 | 2011-04-14 | 17.312 | 1,698,530 | -455,034 | 0.16% | 29,404,352 |
| 2011-04-15 | 2011-04-13 | 16.838 | 2,153,564 | -4,484 | 0.21% | 36,261,145 |
| 2011-04-14 | 2011-04-12 | 16.643 | 2,158,048 | +3,588 | 0.21% | 35,915,525 |
| 2011-04-13 | 2011-04-11 | 17.061 | 2,154,460 | +7,353 | 0.21% | 36,756,712 |
| 2011-04-12 | 2011-04-08 | 17.200 | 2,147,107 | +3,587 | 0.21% | 36,930,539 |
| 2011-04-11 | 2011-04-07 | 17.144 | 2,143,520 | -483,551 | 0.21% | 36,749,332 |
| 2011-04-08 | 2011-04-06 | 17.451 | 2,627,071 | -180 | 0.25% | 45,845,101 |
| 2011-04-07 | 2011-04-04 | 17.507 | 2,627,251 | +24,034 | 0.25% | 45,994,723 |
| 2011-04-06 | 2011-04-01 | 17.200 | 2,603,217 | +34,437 | 0.25% | 44,775,694 |
| 2011-04-04 | 2011-03-31 | 17.535 | 2,568,780 | +3,468 | 0.25% | 45,042,693 |
| 2011-04-01 | 2011-03-30 | 17.507 | 2,565,312 | -32,345 | 0.25% | 44,910,370 |
| 2011-03-31 | 2011-03-29 | 17.089 | 2,597,657 | -199,958 | 0.25% | 44,390,402 |
| 2011-03-30 | 2011-03-28 | 16.782 | 2,797,615 | -102,620 | 0.27% | 46,949,528 |
| 2011-03-29 | 2011-03-25 | 16.810 | 2,900,235 | -1,465,842 | 0.28% | 48,752,545 |
| 2011-03-28 | 2011-03-24 | 16.670 | 4,366,077 | -574,546 | 0.42% | 72,784,578 |
| 2011-03-25 | 2011-03-23 | 16.587 | 4,940,623 | -3,588 | 0.48% | 81,949,343 |
| 2011-03-24 | 2011-03-22 | 16.085 | 4,944,211 | +102,773 | 0.48% | 79,527,916 |
| 2011-03-23 | 2011-03-21 | 15.806 | 4,841,438 | +4,125 | 0.47% | 76,525,157 |
| 2011-03-22 | 2011-03-18 | 14.970 | 4,837,313 | -9,864 | 0.47% | 72,414,455 |
| 2011-03-21 | 2011-03-17 | 14.217 | 4,847,177 | -92,131 | 0.47% | 68,913,745 |
| 2011-03-18 | 2011-03-16 | 14.385 | 4,939,308 | +575,025 | 0.48% | 71,049,758 |
| 2011-03-17 | 2011-03-15 | 14.078 | 4,364,283 | +56,857 | 0.42% | 61,439,982 |
| 2011-03-16 | 2011-03-14 | 14.189 | 4,307,426 | -360,392 | 0.42% | 61,119,867 |
| 2011-03-15 | 2011-03-11 | 14.329 | 4,667,818 | +323,909 | 0.45% | 66,884,245 |
| 2011-03-14 | 2011-03-10 | 14.831 | 4,343,909 | +244,108 | 0.42% | 64,422,733 |
| 2011-03-11 | 2011-03-09 | 15.054 | 4,099,801 | -205,533 | 0.40% | 61,716,790 |
| 2011-03-10 | 2011-03-08 | 14.719 | 4,305,334 | -2,511 | 0.41% | 63,370,563 |
| 2011-03-09 | 2011-03-07 | 14.468 | 4,307,845 | +2,332 | 0.42% | 62,326,713 |
| 2011-03-08 | 2011-03-04 | 14.663 | 4,305,513 | -13,093 | 0.41% | 63,133,148 |
| 2011-03-07 | 2011-03-03 | 14.357 | 4,318,606 | -170,750 | 0.42% | 62,000,845 |
| 2011-03-04 | 2011-03-02 | 13.939 | 4,489,356 | -13,093 | 0.43% | 62,574,998 |
| 2011-03-03 | 2011-03-01 | 14.385 | 4,502,449 | -529,946 | 0.43% | 64,765,735 |
| 2011-03-02 | 2011-02-28 | 14.022 | 5,032,395 | +496,107 | 0.48% | 70,565,025 |
| 2011-03-01 | 2011-02-25 | 13.548 | 4,536,288 | -469,024 | 0.44% | 61,458,744 |
| 2011-02-28 | 2011-02-24 | 13.102 | 5,005,312 | +989,822 | 0.48% | 65,580,663 |
| 2011-02-25 | 2011-02-23 | 13.604 | 4,015,490 | -16,321 | 0.39% | 54,626,725 |
| 2011-02-24 | 2011-02-22 | 14.357 | 4,031,811 | +240,341 | 0.39% | 57,883,421 |
| 2011-02-23 | 2011-02-21 | 14.942 | 3,791,470 | +200,344 | 0.37% | 56,652,517 |
| 2011-02-22 | 2011-02-18 | 15.500 | 3,591,126 | -298,454 | 0.35% | 55,661,157 |
| 2011-02-21 | 2011-02-17 | 15.081 | 3,889,580 | +353,338 | 0.37% | 58,660,636 |
| 2011-02-18 | 2011-02-16 | 15.583 | 3,536,242 | +379,140 | 0.34% | 55,106,215 |
| 2011-02-17 | 2011-02-15 | 15.751 | 3,157,102 | -78,893 | 0.30% | 49,726,038 |
| 2011-02-16 | 2011-02-14 | 15.890 | 3,235,995 | +606,233 | 0.31% | 51,419,694 |
| 2011-02-15 | 2011-02-11 | 15.137 | 2,629,762 | -103,968 | 0.25% | 39,807,332 |
| 2011-02-14 | 2011-02-10 | 15.388 | 2,733,730 | -3,587 | 0.26% | 42,066,995 |
| 2011-02-11 | 2011-02-09 | 15.918 | 2,737,317 | +46,095 | 0.26% | 43,572,050 |
| 2011-02-10 | 2011-02-08 | 16.364 | 2,691,222 | +10,044 | 0.26% | 44,038,693 |
| 2011-02-09 | 2011-02-07 | 16.921 | 2,681,178 | -99,278 | 0.26% | 45,369,201 |
| 2011-02-08 | 2011-02-02 | 16.921 | 2,780,456 | -504,863 | 0.27% | 47,049,121 |
| 2011-02-07 | 2011-01-31 | 16.169 | 3,285,319 | -7,559 | 0.32% | 53,119,299 |
| 2011-02-01 | 2011-01-28 | 16.392 | 3,292,878 | -42,687 | 0.32% | 53,975,884 |
| 2011-01-31 | 2011-01-27 | 16.810 | 3,335,565 | +1,222,640 | 0.32% | 56,070,382 |
| 2011-01-28 | 2011-01-26 | 17.841 | 2,112,925 | -5,859 | 0.20% | 37,697,352 |
| 2011-01-27 | 2011-01-25 | 18.120 | 2,118,784 | +39,682 | 0.20% | 38,392,539 |
| 2011-01-26 | 2011-01-24 | 18.315 | 2,079,102 | -13,990 | 0.20% | 38,079,213 |
| 2011-01-25 | 2011-01-21 | 18.036 | 2,093,092 | +33,361 | 0.20% | 37,751,950 |
| 2011-01-24 | 2011-01-20 | 18.399 | 2,059,731 | +6,038 | 0.20% | 37,896,686 |
| 2011-01-21 | 2011-01-19 | 18.566 | 2,053,693 | -1,076 | 0.20% | 38,129,099 |
| 2011-01-20 | 2011-01-18 | 18.371 | 2,054,769 | -9,865 | 0.20% | 37,748,110 |
| 2011-01-19 | 2011-01-17 | 18.399 | 2,064,634 | +5,560 | 0.20% | 37,986,896 |
| 2011-01-18 | 2011-01-14 | 18.650 | 2,059,074 | +1,602,605 | 0.20% | 38,401,206 |
| 2011-01-17 | 2011-01-13 | 18.538 | 456,469 | -2,315,378 | 0.04% | 8,462,131 |
| 2011-01-14 | 2011-01-12 | 18.761 | 2,771,847 | +669,189 | 0.27% | 52,003,325 |
| 2011-01-13 | 2011-01-11 | 18.455 | 2,102,658 | +6,636 | 0.20% | 38,803,725 |
| 2011-01-12 | 2011-01-10 | 18.984 | 2,096,022 | -143,128 | 0.20% | 39,791,448 |
| 2011-01-11 | 2011-01-07 | 19.124 | 2,239,150 | -1,072,567 | 0.22% | 42,820,733 |
| 2011-01-10 | 2011-01-06 | 19.235 | 3,311,717 | +346,342 | 0.32% | 63,701,418 |
| 2011-01-07 | 2011-01-05 | 18.594 | 2,965,375 | -24,034 | 0.29% | 55,138,157 |
| 2011-01-06 | 2011-01-04 | 17.897 | 2,989,409 | +15,604 | 0.29% | 53,501,648 |
| 2011-01-05 | 2011-01-03 | 17.395 | 2,973,805 | +28,160 | 0.29% | 51,730,166 |
| 2011-01-04 | 2010-12-31 | 16.503 | 2,945,645 | -19,670 | 0.28% | 48,612,606 |
| 2011-01-03 | 2010-12-29 | 16.420 | 2,965,315 | +12,196 | 0.29% | 48,689,232 |
| 2010-12-30 | 2010-12-28 | 16.113 | 2,953,119 | +4,843 | 0.28% | 47,583,412 |
| 2010-12-29 | 2010-12-24 | 16.531 | 2,948,276 | +378,388 | 0.28% | 48,738,216 |
| 2010-12-28 | 2010-12-22 | 16.754 | 2,569,888 | +520,320 | 0.25% | 43,056,177 |
| 2010-12-23 | 2010-12-21 | 16.643 | 2,049,568 | -355,848 | 0.20% | 34,110,136 |
| 2010-12-22 | 2010-12-20 | 16.726 | 2,405,416 | +358,001 | 0.23% | 40,233,539 |
| 2010-12-21 | 2010-12-17 | 16.670 | 2,047,415 | -84,120 | 0.20% | 34,131,381 |
| 2010-12-20 | 2010-12-16 | 16.838 | 2,131,535 | +2,152 | 0.21% | 35,890,227 |
| 2010-12-17 | 2010-12-15 | 17.367 | 2,129,383 | -160,526 | 0.21% | 36,981,849 |
| 2010-12-16 | 2010-12-14 | 17.563 | 2,289,909 | -905,045 | 0.22% | 40,216,620 |
| 2010-12-15 | 2010-12-13 | 17.758 | 3,194,954 | +97,212 | 0.31% | 56,734,971 |
| 2010-12-14 | 2010-12-10 | 17.813 | 3,097,742 | +48,427 | 0.30% | 55,181,423 |
| 2010-12-13 | 2010-12-09 | 18.009 | 3,049,315 | -386,877 | 0.29% | 54,913,813 |
| 2010-12-10 | 2010-12-08 | 17.841 | 3,436,192 | +1,435 | 0.33% | 61,306,171 |
| 2010-12-09 | 2010-12-07 | 17.841 | 3,434,757 | -30,432 | 0.33% | 61,280,568 |
| 2010-12-08 | 2010-12-06 | 18.092 | 3,465,189 | +586,863 | 0.33% | 62,692,908 |
| 2010-12-07 | 2010-12-03 | 17.033 | 2,878,326 | -2,571 | 0.28% | 49,026,172 |
| 2010-12-06 | 2010-12-02 | 17.953 | 2,880,897 | +14,708 | 0.28% | 51,720,223 |
| 2010-12-03 | 2010-12-01 | 17.005 | 2,866,189 | +818,235 | 0.28% | 48,739,543 |
| 2010-12-02 | 2010-11-30 | 16.141 | 2,047,954 | -46,274 | 0.20% | 33,055,639 |
| 2010-12-01 | 2010-11-29 | 16.280 | 2,094,228 | +8,609 | 0.20% | 34,094,443 |
| 2010-11-30 | 2010-11-26 | 16.475 | 2,085,619 | -17,756 | 0.20% | 34,361,273 |
| 2010-11-29 | 2010-11-25 | 16.782 | 2,103,375 | -460,068 | 0.20% | 35,298,804 |
| 2010-11-26 | 2010-11-24 | 16.921 | 2,563,443 | +321,232 | 0.25% | 43,376,964 |
| 2010-11-25 | 2010-11-23 | 17.563 | 2,242,211 | +153,711 | 0.22% | 39,378,922 |
| 2010-11-24 | 2010-11-22 | 17.507 | 2,088,500 | +168,418 | 0.20% | 36,562,924 |
| 2010-11-23 | 2010-11-19 | 17.730 | 1,920,082 | +128,720 | 0.19% | 34,042,676 |
| 2010-11-22 | 2010-11-18 | 18.036 | 1,791,362 | +240,162 | 0.17% | 32,309,812 |
| 2010-11-19 | 2010-11-17 | 17.479 | 1,551,200 | -15,246 | 0.15% | 27,113,284 |
| 2010-11-18 | 2010-11-16 | 17.758 | 1,566,446 | -73,358 | 0.15% | 27,816,447 |
| 2010-11-17 | 2010-11-15 | 18.287 | 1,639,804 | +86,272 | 0.16% | 29,987,660 |
| 2010-11-16 | 2010-11-12 | 18.901 | 1,553,532 | +186,031 | 0.15% | 29,362,748 |
| 2010-11-15 | 2010-11-11 | 19.375 | 1,367,501 | -441,797 | 0.13% | 26,494,715 |
| 2010-11-12 | 2010-11-10 | 19.040 | 1,809,298 | -350,181 | 0.17% | 34,449,078 |
| 2010-11-11 | 2010-11-09 | 19.876 | 2,159,479 | +168,433 | 0.21% | 42,922,530 |
| 2010-11-10 | 2010-11-08 | 19.542 | 1,991,046 | +102,683 | 0.19% | 38,908,645 |
| 2010-11-09 | 2010-11-05 | 18.789 | 1,888,363 | +24,213 | 0.18% | 35,480,699 |
| 2010-11-08 | 2010-11-04 | 18.120 | 1,864,150 | +1,558,343 | 0.18% | 33,778,550 |
| 2010-11-05 | 2010-11-03 | 18.092 | 305,807 | -17,290 | 0.03% | 5,532,723 |
| 2010-11-04 | 2010-11-02 | 17.451 | 323,097 | +6,457 | 0.03% | 5,638,376 |
| 2010-11-03 | 2010-11-01 | 17.507 | 316,640 | +18,474 | 0.03% | 5,543,349 |
| 2010-11-02 | 2010-10-29 | 17.117 | 298,166 | -16,680 | 0.03% | 5,103,561 |
| 2010-11-01 | 2010-10-28 | 17.312 | 314,846 | -1,256 | 0.03% | 5,450,503 |
| 2010-10-29 | 2010-10-27 | 17.284 | 316,102 | +22,958 | 0.03% | 5,463,434 |
| 2010-10-28 | 2010-10-26 | 17.646 | 293,144 | +91,186 | 0.03% | 5,172,869 |
| 2010-10-27 | 2010-10-25 | 17.590 | 201,958 | -292,864 | 0.02% | 3,552,526 |
| 2010-10-26 | 2010-10-22 | 17.590 | 494,822 | -358,718 | 0.05% | 8,704,126 |
| 2010-10-25 | 2010-10-21 | 17.618 | 853,540 | -358,719 | 0.08% | 15,037,919 |
| 2010-10-21 | 2010-10-19 | 18.594 | 1,212,259 | -360,081 | 0.12% | 22,540,734 |
| 2010-10-20 | 2010-10-18 | 18.594 | 1,572,340 | +11,001 | 0.15% | 29,236,077 |
| 2010-10-19 | 2010-10-15 | 18.204 | 1,561,339 | -13,512 | 0.15% | 28,422,167 |
| 2010-10-18 | 2010-10-14 | 18.036 | 1,574,851 | +238,476 | 0.15% | 28,404,722 |
| 2010-10-15 | 2010-10-13 | 18.036 | 1,336,375 | -12,914 | 0.13% | 24,103,462 |
| 2010-10-14 | 2010-10-12 | 17.284 | 1,349,289 | -247,695 | 0.13% | 23,320,801 |
| 2010-10-13 | 2010-10-11 | 17.423 | 1,596,984 | -127,345 | 0.15% | 27,824,500 |
| 2010-10-12 | 2010-10-08 | 17.535 | 1,724,329 | -284,822 | 0.17% | 30,235,529 |
| 2010-10-11 | 2010-10-07 | 17.618 | 2,009,151 | +730,888 | 0.19% | 35,397,815 |
| 2010-10-08 | 2010-10-06 | 17.563 | 1,278,263 | +66,004 | 0.12% | 22,449,546 |
| 2010-10-07 | 2010-10-05 | 16.866 | 1,212,259 | +132,726 | 0.12% | 20,445,493 |
| 2010-10-05 | 2010-09-30 | 16.587 | 1,079,533 | -60,552 | 0.10% | 17,906,045 |
| 2010-10-04 | 2010-09-29 | 17.089 | 1,140,085 | -360,691 | 0.11% | 19,482,492 |
| 2010-09-30 | 2010-09-28 | 17.200 | 1,500,776 | -299,350 | 0.14% | 25,813,556 |
| 2010-09-29 | 2010-09-27 | 17.702 | 1,800,126 | -3,946 | 0.17% | 31,865,697 |
| 2010-09-28 | 2010-09-24 | 17.172 | 1,804,072 | -6,816 | 0.17% | 30,979,997 |
| 2010-09-27 | 2010-09-22 | 17.200 | 1,810,888 | -23,496 | 0.17% | 31,147,525 |
| 2010-09-24 | 2010-09-21 | 17.117 | 1,834,384 | +34,796 | 0.18% | 31,398,248 |
| 2010-09-22 | 2010-09-20 | 17.144 | 1,799,588 | -161,244 | 0.17% | 30,852,829 |
| 2010-09-21 | 2010-09-17 | 16.921 | 1,960,832 | -200,953 | 0.19% | 33,179,961 |
| 2010-09-20 | 2010-09-16 | 17.340 | 2,161,785 | +252,179 | 0.21% | 37,484,324 |
| 2010-09-17 | 2010-09-15 | 17.395 | 1,909,606 | +51,174 | 0.18% | 33,218,128 |
| 2010-09-16 | 2010-09-14 | 17.312 | 1,858,432 | -198,192 | 0.18% | 32,172,519 |
| 2010-09-15 | 2010-09-13 | 17.284 | 2,056,624 | +244,287 | 0.20% | 35,546,217 |
| 2010-09-14 | 2010-09-10 | 17.033 | 1,812,337 | -30,850 | 0.17% | 30,869,313 |
| 2010-09-13 | 2010-09-09 | 17.144 | 1,843,187 | -38,382 | 0.18% | 31,600,307 |
| 2010-09-10 | 2010-09-08 | 16.949 | 1,881,569 | +4,663 | 0.18% | 31,891,175 |
| 2010-09-09 | 2010-09-07 | 16.921 | 1,876,906 | +70,488 | 0.18% | 31,759,818 |
| 2010-09-08 | 2010-09-06 | 16.893 | 1,806,418 | -51,835 | 0.17% | 30,516,707 |
| 2010-09-07 | 2010-09-03 | 16.169 | 1,858,253 | +61,341 | 0.18% | 30,045,513 |
| 2010-09-06 | 2010-09-02 | 15.695 | 1,796,912 | -18,833 | 0.17% | 28,202,136 |
| 2010-09-03 | 2010-09-01 | 15.221 | 1,815,745 | +13,094 | 0.17% | 27,637,216 |
| 2010-09-02 | 2010-08-31 | 15.137 | 1,802,651 | -138,810 | 0.17% | 27,287,156 |
| 2010-09-01 | 2010-08-30 | 15.555 | 1,941,461 | +52,897 | 0.19% | 30,200,189 |
| 2010-08-31 | 2010-08-27 | 15.444 | 1,888,564 | -97,034 | 0.18% | 29,166,765 |
| 2010-08-30 | 2010-08-26 | 15.081 | 1,985,598 | +56,499 | 0.19% | 29,945,763 |
| 2010-08-27 | 2010-08-25 | 15.304 | 1,929,099 | -8,789 | 0.19% | 29,523,895 |
| 2010-08-26 | 2010-08-24 | 15.360 | 1,937,888 | +22,599 | 0.19% | 29,766,452 |
| 2010-08-25 | 2010-08-23 | 15.388 | 1,915,289 | -1,057,501 | 0.18% | 29,472,718 |
| 2010-08-24 | 2010-08-20 | 15.416 | 2,972,790 | -197,115 | 0.29% | 45,828,554 |
| 2010-08-23 | 2010-08-19 | 15.500 | 3,169,905 | +305,463 | 0.31% | 49,132,383 |
| 2010-08-20 | 2010-08-18 | 15.500 | 2,864,442 | -370,391 | 0.28% | 44,397,817 |
| 2010-08-19 | 2010-08-17 | 14.858 | 3,234,833 | +439,085 | 0.31% | 48,064,659 |
| 2010-08-18 | 2010-08-16 | 14.886 | 2,795,748 | -44,302 | 0.27% | 41,618,466 |
| 2010-08-17 | 2010-08-13 | 14.496 | 2,840,050 | +314,955 | 0.27% | 41,169,550 |
| 2010-08-16 | 2010-08-12 | 14.385 | 2,525,095 | -161,617 | 0.24% | 36,322,373 |
| 2010-08-13 | 2010-08-11 | 14.245 | 2,686,712 | +288,424 | 0.26% | 38,272,674 |
| 2010-08-12 | 2010-08-10 | 14.747 | 2,398,288 | -46,275 | 0.23% | 35,367,454 |
| 2010-08-11 | 2010-08-09 | 15.221 | 2,444,563 | -23,388 | 0.24% | 37,208,372 |
| 2010-08-10 | 2010-08-06 | 15.388 | 2,467,951 | +2,044 | 0.24% | 37,977,153 |
| 2010-08-09 | 2010-08-05 | 15.695 | 2,465,907 | +38,742 | 0.24% | 38,701,864 |
| 2010-08-06 | 2010-08-04 | 15.974 | 2,427,165 | -60,028 | 0.23% | 38,770,439 |
| 2010-08-05 | 2010-08-03 | 16.197 | 2,487,193 | +55,243 | 0.24% | 40,283,984 |
| 2010-08-04 | 2010-08-02 | 16.252 | 2,431,950 | +10,044 | 0.23% | 39,524,828 |
| 2010-08-03 | 2010-07-30 | 16.029 | 2,421,906 | -371,991 | 0.23% | 38,821,465 |
| 2010-08-02 | 2010-07-29 | 16.252 | 2,793,897 | +14,708 | 0.27% | 45,407,306 |
| 2010-07-30 | 2010-07-28 | 16.169 | 2,779,189 | +59,188 | 0.27% | 44,935,841 |
| 2010-07-29 | 2010-07-27 | 15.974 | 2,720,001 | -53,808 | 0.26% | 43,448,069 |
| 2010-07-28 | 2010-07-26 | 15.974 | 2,773,809 | +122 | 0.27% | 44,307,574 |
| 2010-07-27 | 2010-07-23 | 16.447 | 2,773,687 | -121,964 | 0.27% | 45,620,102 |
| 2010-07-26 | 2010-07-22 | 16.085 | 2,895,651 | -5,022 | 0.28% | 46,576,712 |
| 2010-07-23 | 2010-07-21 | 16.001 | 2,900,673 | +4,305 | 0.28% | 46,414,904 |
| 2010-07-22 | 2010-07-20 | 15.639 | 2,896,368 | +15,604 | 0.28% | 45,296,370 |
| 2010-07-21 | 2010-07-19 | 15.249 | 2,880,764 | -94,702 | 0.28% | 43,928,037 |
| 2010-07-20 | 2010-07-16 | 15.081 | 2,975,466 | -15,245 | 0.29% | 44,874,441 |
| 2010-07-19 | 2010-07-15 | 14.858 | 2,990,711 | +16,142 | 0.29% | 44,437,381 |
| 2010-07-16 | 2010-07-14 | 14.719 | 2,974,569 | +38,742 | 0.29% | 43,782,924 |
| 2010-07-15 | 2010-07-13 | 14.496 | 2,935,827 | -70,668 | 0.28% | 42,557,940 |
| 2010-07-14 | 2010-07-12 | 14.747 | 3,006,495 | +53,449 | 0.29% | 44,336,658 |
| 2010-07-13 | 2010-07-09 | 14.747 | 2,953,046 | +27,263 | 0.28% | 43,548,448 |
| 2010-07-12 | 2010-07-08 | 14.301 | 2,925,783 | -398,357 | 0.28% | 41,841,406 |
| 2010-07-09 | 2010-07-07 | 14.189 | 3,324,140 | +8,251 | 0.32% | 47,167,611 |
| 2010-07-08 | 2010-07-06 | 14.106 | 3,315,889 | -153,352 | 0.32% | 46,773,223 |
| 2010-07-07 | 2010-07-05 | 13.771 | 3,469,241 | -55,063 | 0.33% | 47,775,827 |
| 2010-07-06 | 2010-07-02 | 13.827 | 3,524,304 | -127,883 | 0.34% | 48,730,608 |
| 2010-07-05 | 2010-06-30 | 13.548 | 3,652,187 | -359,974 | 0.35% | 49,480,727 |
| 2010-07-02 | 2010-06-29 | 13.966 | 4,012,161 | -103,483 | 0.39% | 56,035,451 |
| 2010-06-30 | 2010-06-28 | 13.994 | 4,115,644 | -49,091 | 0.40% | 57,595,468 |
| 2010-06-29 | 2010-06-25 | 13.632 | 4,164,735 | -27,442 | 0.40% | 56,773,154 |
| 2010-06-28 | 2010-06-24 | 13.688 | 4,192,177 | -1,614 | 0.40% | 57,380,971 |
| 2010-06-25 | 2010-06-23 | 13.939 | 4,193,791 | -8,968 | 0.40% | 58,455,258 |
| 2010-06-24 | 2010-06-22 | 14.078 | 4,202,759 | -140,857 | 0.40% | 59,166,061 |
| 2010-06-23 | 2010-06-21 | 14.050 | 4,343,616 | -558,345 | 0.42% | 61,027,946 |
| 2010-06-22 | 2010-06-18 | 13.046 | 4,901,961 | -155,863 | 0.47% | 63,953,232 |
| 2010-06-21 | 2010-06-17 | 13.046 | 5,057,824 | -76,048 | 0.49% | 65,986,692 |
| 2010-06-18 | 2010-06-15 | 12.963 | 5,133,872 | -69,047 | 0.49% | 66,549,498 |
| 2010-06-17 | 2010-06-14 | 12.796 | 5,202,919 | -145,101 | 0.50% | 66,574,290 |
| 2010-06-15 | 2010-06-11 | 12.573 | 5,348,020 | -15,963 | 0.52% | 67,238,243 |
| 2010-06-14 | 2010-06-10 | 12.350 | 5,363,983 | +92,908 | 0.52% | 66,242,683 |
| 2010-06-11 | 2010-06-09 | 12.322 | 5,271,075 | +131,470 | 0.51% | 64,948,370 |
| 2010-06-10 | 2010-06-08 | 12.127 | 5,139,605 | -311,547 | 0.50% | 62,325,503 |
| 2010-06-09 | 2010-06-07 | 12.099 | 5,451,152 | +10,403 | 0.53% | 65,951,521 |
| 2010-06-08 | 2010-06-04 | 12.545 | 5,440,749 | -14,707 | 0.52% | 68,252,411 |
| 2010-06-07 | 2010-06-03 | 12.266 | 5,455,456 | -111,382 | 0.53% | 66,916,086 |
| 2010-06-04 | 2010-06-02 | 12.154 | 5,566,838 | -39,459 | 0.54% | 67,661,538 |
| 2010-06-03 | 2010-06-01 | 12.043 | 5,606,297 | -166,445 | 0.54% | 67,515,990 |
| 2010-06-02 | 2010-05-31 | 12.427 | 5,772,742 | -867,919 | 0.56% | 71,738,529 |
| 2010-06-01 | 2010-05-28 | 12.653 | 6,640,661 | -589,938 | 0.64% | 84,024,699 |
| 2010-05-31 | 2010-05-27 | 12.907 | 7,230,599 | +332,820 | 0.71% | 93,327,174 |
| 2010-05-28 | 2010-05-26 | 12.116 | 6,897,779 | +95,237 | 0.67% | 83,576,506 |
| 2010-05-27 | 2010-05-25 | 11.467 | 6,802,542 | -1,416 | 0.66% | 78,003,647 |
| 2010-05-26 | 2010-05-24 | 11.919 | 6,803,958 | +7,789 | 0.66% | 81,094,559 |
| 2010-05-25 | 2010-05-20 | 11.043 | 6,796,169 | -12,392 | 0.66% | 75,051,360 |
| 2010-05-24 | 2010-05-19 | 11.552 | 6,808,561 | +112,947 | 0.66% | 78,649,557 |
| 2010-05-20 | 2010-05-18 | 11.778 | 6,695,614 | +351,940 | 0.65% | 78,857,700 |
| 2010-05-19 | 2010-05-17 | 11.326 | 6,343,674 | -251,858 | 0.62% | 71,846,046 |
| 2010-05-18 | 2010-05-14 | 11.636 | 6,595,532 | -177 | 0.64% | 76,747,580 |
| 2010-05-17 | 2010-05-13 | 11.721 | 6,595,709 | -177 | 0.64% | 77,308,496 |
| 2010-05-14 | 2010-05-12 | 11.467 | 6,595,886 | -3,777 | 0.64% | 75,633,956 |
| 2010-05-13 | 2010-05-11 | 11.665 | 6,599,663 | -5,488 | 0.64% | 76,982,046 |
| 2010-05-12 | 2010-05-10 | 11.749 | 6,605,151 | +3,836 | 0.64% | 77,605,718 |
| 2010-05-11 | 2010-05-07 | 11.354 | 6,601,315 | +49,590 | 0.64% | 74,950,434 |
| 2010-05-10 | 2010-05-06 | 10.987 | 6,551,725 | +70,577 | 0.64% | 71,981,833 |
| 2010-05-07 | 2010-05-05 | 11.043 | 6,481,148 | +302,548 | 0.63% | 71,572,525 |
| 2010-05-06 | 2010-05-04 | 11.636 | 6,178,600 | +67,626 | 0.60% | 71,896,034 |
| 2010-05-05 | 2010-05-03 | 12.512 | 6,110,974 | +2,833 | 0.60% | 76,459,561 |
| 2010-05-04 | 2010-04-30 | 12.992 | 6,108,141 | +148,592 | 0.60% | 79,356,869 |
| 2010-05-03 | 2010-04-29 | 12.964 | 5,959,549 | +66,034 | 0.58% | 77,258,046 |
| 2010-04-30 | 2010-04-28 | 12.710 | 5,893,515 | +114,539 | 0.58% | 74,903,920 |
| 2010-04-29 | 2010-04-27 | 13.077 | 5,778,976 | -204,712 | 0.56% | 75,570,017 |
| 2010-04-28 | 2010-04-26 | 13.557 | 5,983,688 | -1,593 | 0.58% | 81,119,977 |
| 2010-04-27 | 2010-04-23 | 13.642 | 5,985,281 | -195,591 | 0.58% | 81,648,708 |
| 2010-04-26 | 2010-04-22 | 14.009 | 6,180,872 | +40,540 | 0.60% | 86,586,277 |
| 2010-04-23 | 2010-04-21 | 13.981 | 6,140,332 | +56,474 | 0.60% | 85,844,938 |
| 2010-04-22 | 2010-04-20 | 14.291 | 6,083,858 | +164,256 | 0.59% | 86,945,523 |
| 2010-04-21 | 2010-04-19 | 14.037 | 5,919,602 | -238,108 | 0.58% | 83,093,402 |
| 2010-04-20 | 2010-04-16 | 15.195 | 6,157,710 | +58,066 | 0.60% | 93,566,234 |
| 2010-04-19 | 2010-04-15 | 15.929 | 6,099,644 | -234,202 | 0.60% | 97,163,071 |
| 2010-04-16 | 2010-04-14 | 16.325 | 6,333,846 | -431,439 | 0.62% | 103,398,200 |
| 2010-04-15 | 2010-04-13 | 16.664 | 6,765,285 | -58,388 | 0.66% | 112,734,216 |
| 2010-04-14 | 2010-04-12 | 16.353 | 6,823,673 | -31,967 | 0.67% | 111,587,208 |
| 2010-04-13 | 2010-04-09 | 16.748 | 6,855,640 | +9,737 | 0.67% | 114,820,739 |
| 2010-04-12 | 2010-04-08 | 16.777 | 6,845,903 | +6,196 | 0.67% | 114,851,012 |
| 2010-04-09 | 2010-04-07 | 16.522 | 6,839,707 | +368,050 | 0.67% | 113,008,472 |
| 2010-04-08 | 2010-04-01 | 16.466 | 6,471,657 | +76,719 | 0.63% | 106,561,834 |
| 2010-04-07 | 2010-03-31 | 15.929 | 6,394,938 | -271,370 | 0.62% | 101,866,898 |
| 2010-04-01 | 2010-03-30 | 16.014 | 6,666,308 | +30,503 | 0.65% | 106,754,472 |
| 2010-03-31 | 2010-03-29 | 15.816 | 6,635,805 | +220,405 | 0.65% | 104,954,070 |
| 2010-03-30 | 2010-03-26 | 14.969 | 6,415,400 | +28,148 | 0.63% | 96,032,282 |
| 2010-03-29 | 2010-03-25 | 14.969 | 6,387,252 | -36,652 | 0.62% | 95,610,934 |
| 2010-03-26 | 2010-03-24 | 15.364 | 6,423,904 | -287,317 | 0.63% | 98,699,643 |
| 2010-03-25 | 2010-03-23 | 15.082 | 6,711,221 | +122,844 | 0.66% | 101,218,626 |
| 2010-03-24 | 2010-03-22 | 15.477 | 6,588,377 | -22,365 | 0.64% | 101,970,991 |
| 2010-03-23 | 2010-03-19 | 16.014 | 6,610,742 | +581,804 | 0.65% | 105,864,636 |
| 2010-03-22 | 2010-03-18 | 15.590 | 6,028,938 | -817,375 | 0.59% | 93,993,438 |
| 2010-03-19 | 2010-03-17 | 15.562 | 6,846,313 | -207,288 | 0.67% | 106,543,262 |
| 2010-03-18 | 2010-03-16 | 15.223 | 7,053,601 | -124,885 | 0.69% | 107,378,491 |
| 2010-03-17 | 2010-03-15 | 15.421 | 7,178,486 | +29,196 | 0.70% | 110,698,858 |
| 2010-03-16 | 2010-03-12 | 15.732 | 7,149,290 | +9,737 | 0.70% | 112,469,755 |
| 2010-03-15 | 2010-03-11 | 15.816 | 7,139,553 | -81,789 | 0.70% | 112,921,513 |
| 2010-03-12 | 2010-03-10 | 15.873 | 7,221,342 | +537,994 | 0.70% | 114,623,026 |
| 2010-03-11 | 2010-03-09 | 15.562 | 6,683,348 | +300,283 | 0.65% | 104,007,178 |
| 2010-03-10 | 2010-03-08 | 15.251 | 6,383,065 | +169,923 | 0.62% | 97,351,056 |
| 2010-03-09 | 2010-03-05 | 15.082 | 6,213,142 | +2,747 | 0.61% | 93,706,599 |
| 2010-03-08 | 2010-03-04 | 15.026 | 6,210,395 | +126,224 | 0.61% | 93,314,363 |
| 2010-03-05 | 2010-03-03 | 15.138 | 6,084,171 | -130,703 | 0.59% | 92,105,135 |
| 2010-03-04 | 2010-03-02 | 15.449 | 6,214,874 | +557,828 | 0.61% | 96,014,604 |
| 2010-03-03 | 2010-03-01 | 15.223 | 5,657,046 | +326,413 | 0.55% | 86,118,432 |
| 2010-03-02 | 2010-02-26 | 14.574 | 5,330,633 | +71,521 | 0.52% | 77,686,602 |
| 2010-03-01 | 2010-02-25 | 14.461 | 5,259,112 | +10,816 | 0.51% | 76,050,141 |
| 2010-02-26 | 2010-02-24 | 14.037 | 5,248,296 | -338,718 | 0.51% | 73,670,285 |
| 2010-02-25 | 2010-02-23 | 14.291 | 5,587,014 | +262,185 | 0.55% | 79,845,035 |
| 2010-02-24 | 2010-02-22 | 13.952 | 5,324,829 | +1,665,951 | 0.52% | 74,293,404 |
| 2010-02-23 | 2010-02-19 | 13.811 | 3,658,878 | +289,680 | 0.36% | 50,532,924 |
| 2010-02-22 | 2010-02-18 | 14.376 | 3,369,198 | -470,607 | 0.33% | 48,435,296 |
| 2010-02-19 | 2010-02-17 | 14.687 | 3,839,805 | +33,692 | 0.37% | 56,393,643 |
| 2010-02-18 | 2010-02-12 | 13.924 | 3,806,113 | -6,019 | 0.37% | 52,996,384 |
| 2010-02-17 | 2010-02-11 | 13.726 | 3,812,132 | -439,627 | 0.37% | 52,326,518 |
| 2010-02-12 | 2010-02-10 | 13.331 | 4,251,759 | +3,541 | 0.42% | 56,679,796 |
| 2010-02-11 | 2010-02-09 | 13.359 | 4,248,218 | +199,925 | 0.41% | 56,752,576 |
| 2010-02-10 | 2010-02-08 | 13.077 | 4,048,293 | -502,473 | 0.40% | 52,938,371 |
| 2010-02-09 | 2010-02-05 | 13.246 | 4,550,766 | +239,701 | 0.44% | 60,280,242 |
| 2010-02-08 | 2010-02-04 | 13.896 | 4,311,065 | -45,441 | 0.42% | 59,905,585 |
| 2010-02-05 | 2010-02-03 | 14.037 | 4,356,506 | +504,542 | 0.43% | 61,152,237 |
| 2010-02-04 | 2010-02-02 | 13.755 | 3,851,964 | -504,188 | 0.38% | 52,982,058 |
| 2010-02-03 | 2010-02-01 | 13.444 | 4,356,152 | -1,056,230 | 0.43% | 58,563,580 |
| 2010-02-02 | 2010-01-29 | 13.331 | 5,412,382 | +515,341 | 0.53% | 72,151,951 |
| 2010-02-01 | 2010-01-28 | 13.472 | 4,897,041 | -8,149 | 0.48% | 65,973,536 |
| 2010-01-29 | 2010-01-27 | 12.992 | 4,905,190 | -895,075 | 0.48% | 63,728,149 |
| 2010-01-28 | 2010-01-26 | 13.387 | 5,800,265 | +162,576 | 0.57% | 77,650,422 |
| 2010-01-27 | 2010-01-25 | 13.783 | 5,637,689 | +753,272 | 0.55% | 77,703,141 |
| 2010-01-26 | 2010-01-22 | 13.585 | 4,884,417 | +747,962 | 0.48% | 66,355,275 |
| 2010-01-25 | 2010-01-21 | 14.291 | 4,136,455 | -100,201 | 0.40% | 59,114,832 |
| 2010-01-22 | 2010-01-20 | 14.687 | 4,236,656 | +739,934 | 0.41% | 62,222,032 |
| 2010-01-21 | 2010-01-19 | 14.997 | 3,496,722 | +38,416 | 0.34% | 52,441,278 |
| 2010-01-20 | 2010-01-18 | 14.715 | 3,458,306 | +160,275 | 0.34% | 50,888,398 |
| 2010-01-19 | 2010-01-15 | 14.574 | 3,298,031 | +60,662 | 0.32% | 48,064,240 |
| 2010-01-18 | 2010-01-14 | 14.319 | 3,237,369 | +957,385 | 0.32% | 46,357,265 |
| 2010-01-15 | 2010-01-13 | 14.856 | 2,279,984 | +28,861 | 0.22% | 33,871,559 |
| 2010-01-14 | 2010-01-12 | 16.127 | 2,251,123 | -421,337 | 0.22% | 36,303,874 |
| 2010-01-13 | 2010-01-11 | 16.466 | 2,672,460 | -247,137 | 0.26% | 44,004,532 |
| 2010-01-12 | 2010-01-08 | 16.268 | 2,919,597 | +1,055,502 | 0.29% | 47,496,656 |
| 2010-01-11 | 2010-01-07 | 16.494 | 1,864,095 | +9,914 | 0.18% | 30,746,701 |
| 2010-01-08 | 2010-01-06 | 16.466 | 1,854,181 | +693,612 | 0.18% | 30,530,810 |
| 2010-01-07 | 2010-01-05 | 16.720 | 1,160,569 | -872,769 | 0.11% | 19,404,851 |
| 2010-01-06 | 2010-01-04 | 16.409 | 2,033,338 | -1,009,261 | 0.20% | 33,365,939 |
| 2010-01-05 | 2009-12-31 | 16.918 | 3,042,599 | +304,380 | 0.30% | 51,474,150 |
| 2010-01-04 | 2009-12-29 | 15.901 | 2,738,219 | +4,249 | 0.27% | 43,540,581 |
| 2009-12-30 | 2009-12-28 | 16.551 | 2,733,970 | +68,273 | 0.27% | 45,249,002 |
| 2009-12-29 | 2009-12-24 | 16.579 | 2,665,697 | -6,196 | 0.26% | 44,194,327 |
| 2009-12-28 | 2009-12-22 | 16.551 | 2,671,893 | +66,033 | 0.26% | 44,221,586 |
| 2009-12-23 | 2009-12-21 | 16.381 | 2,605,860 | +115,425 | 0.25% | 42,687,106 |
| 2009-12-22 | 2009-12-18 | 17.596 | 2,490,435 | -94,004 | 0.24% | 43,820,860 |
| 2009-12-21 | 2009-12-17 | 16.720 | 2,584,439 | +560,484 | 0.25% | 43,212,126 |
| 2009-12-18 | 2009-12-16 | 16.720 | 2,023,955 | -21,183 | 0.20% | 33,840,767 |
| 2009-12-17 | 2009-12-15 | 17.765 | 2,045,138 | -845,683 | 0.20% | 36,332,134 |
| 2009-12-16 | 2009-12-14 | 18.386 | 2,890,821 | +41,603 | 0.28% | 53,152,027 |
| 2009-12-15 | 2009-12-11 | 18.471 | 2,849,218 | -20,359 | 0.28% | 52,628,509 |
| 2009-12-14 | 2009-12-10 | 18.217 | 2,869,577 | -35,584 | 0.28% | 52,275,144 |
| 2009-12-11 | 2009-12-09 | 18.867 | 2,905,161 | -14,870 | 0.28% | 54,810,569 |
| 2009-12-10 | 2009-12-08 | 19.742 | 2,920,031 | +3,540 | 0.28% | 57,647,739 |
| 2009-12-09 | 2009-12-07 | 19.036 | 2,916,491 | -755,923 | 0.28% | 55,518,558 |
| 2009-12-08 | 2009-12-04 | 19.290 | 3,672,414 | -734,476 | 0.36% | 70,841,864 |
| 2009-12-07 | 2009-12-03 | 18.330 | 4,406,890 | +151,717 | 0.43% | 80,778,270 |
| 2009-12-04 | 2009-12-02 | 16.918 | 4,255,173 | -651,567 | 0.42% | 71,988,261 |
| 2009-12-03 | 2009-12-01 | 16.409 | 4,906,740 | +338,662 | 0.48% | 80,516,858 |
| 2009-12-02 | 2009-11-30 | 16.494 | 4,568,078 | -542,072 | 0.45% | 75,346,659 |
| 2009-12-01 | 2009-11-27 | 15.873 | 5,110,150 | -22,005 | 0.50% | 81,112,466 |
| 2009-11-30 | 2009-11-26 | 16.720 | 5,132,155 | +181,458 | 0.50% | 85,810,239 |
| 2009-11-27 | 2009-11-25 | 17.003 | 4,950,697 | +5,134 | 0.48% | 84,174,487 |
| 2009-11-26 | 2009-11-24 | 17.200 | 4,945,563 | -694,768 | 0.48% | 85,064,954 |
| 2009-11-25 | 2009-11-23 | 16.890 | 5,640,331 | +260,789 | 0.55% | 95,262,816 |
| 2009-11-24 | 2009-11-20 | 16.296 | 5,379,542 | -459,125 | 0.53% | 87,667,527 |
| 2009-11-23 | 2009-11-19 | 16.522 | 5,838,667 | -681,510 | 0.57% | 96,468,875 |
| 2009-11-20 | 2009-11-18 | 16.946 | 6,520,177 | -651,655 | 0.64% | 110,491,349 |
| 2009-11-19 | 2009-11-17 | 16.833 | 7,171,832 | -1,771 | 0.70% | 120,724,109 |
| 2009-11-18 | 2009-11-16 | 17.059 | 7,173,603 | +265,152 | 0.70% | 122,374,778 |
| 2009-11-17 | 2009-11-13 | 17.087 | 6,908,451 | -261,501 | 0.67% | 118,046,658 |
| 2009-11-16 | 2009-11-12 | 17.257 | 7,169,952 | +67 | 0.70% | 123,730,025 |
| 2009-11-13 | 2009-11-11 | 17.200 | 7,169,885 | +166,764 | 0.70% | 123,323,864 |
| 2009-11-12 | 2009-11-10 | 16.890 | 7,003,121 | +304,496 | 0.68% | 118,279,766 |
| 2009-11-11 | 2009-11-09 | 16.777 | 6,698,625 | +215,094 | 0.65% | 112,380,187 |
| 2009-11-10 | 2009-11-06 | 16.155 | 6,483,531 | -44,588 | 0.63% | 104,743,061 |
| 2009-11-09 | 2009-11-05 | 15.732 | 6,528,119 | +37,885 | 0.64% | 102,697,743 |
| 2009-11-06 | 2009-11-04 | 15.534 | 6,490,234 | -2,146,877 | 0.63% | 100,818,605 |
| 2009-11-05 | 2009-11-03 | 15.449 | 8,637,111 | -951,548 | 0.84% | 133,436,139 |
| 2009-11-04 | 2009-11-02 | 15.732 | 9,588,659 | +582,875 | 0.94% | 150,844,927 |
| 2009-11-03 | 2009-10-30 | 16.099 | 9,005,784 | +613,332 | 0.88% | 144,981,979 |
| 2009-11-02 | 2009-10-29 | 15.449 | 8,392,452 | -40,009 | 0.82% | 129,656,362 |
| 2009-10-30 | 2009-10-28 | 16.409 | 8,432,461 | -127,640 | 0.82% | 138,371,967 |
| 2009-10-29 | 2009-10-27 | 17.229 | 8,560,101 | +453,733 | 0.84% | 147,477,703 |
| 2009-10-28 | 2009-10-23 | 17.567 | 8,106,368 | +1,619,491 | 0.79% | 142,407,985 |
| 2009-10-27 | 2009-10-22 | 17.087 | 6,486,877 | -563,139 | 0.63% | 110,843,104 |
| 2009-10-23 | 2009-10-21 | 16.946 | 7,050,016 | -172,430 | 0.69% | 119,470,036 |
| 2009-10-22 | 2009-10-20 | 16.635 | 7,222,446 | +1,962,402 | 0.70% | 120,148,192 |
| 2009-10-21 | 2009-10-19 | 16.042 | 5,260,044 | +35,938 | 0.51% | 84,383,076 |
| 2009-10-20 | 2009-10-16 | 15.167 | 5,224,106 | +1,416 | 0.51% | 79,232,600 |
| 2009-10-19 | 2009-10-15 | 15.393 | 5,222,690 | +1,862,202 | 0.51% | 80,391,178 |
| 2009-10-16 | 2009-10-14 | 15.195 | 3,360,488 | -255,725 | 0.33% | 51,062,523 |
| 2009-10-15 | 2009-10-13 | 14.884 | 3,616,213 | -506,955 | 0.35% | 53,824,779 |
| 2009-10-14 | 2009-10-12 | 14.969 | 4,123,168 | -1,740,935 | 0.40% | 61,719,804 |
| 2009-10-13 | 2009-10-09 | 15.732 | 5,864,103 | -1,770 | 0.57% | 92,251,710 |
| 2009-10-12 | 2009-10-08 | 15.958 | 5,865,873 | +608,308 | 0.57% | 93,604,935 |
| 2009-10-09 | 2009-10-07 | 16.071 | 5,257,565 | -1,933,369 | 0.51% | 84,491,799 |
| 2009-10-08 | 2009-10-06 | 15.675 | 7,190,934 | +2,124 | 0.70% | 112,718,688 |
| 2009-10-06 | 2009-10-02 | 13.981 | 7,188,810 | +182,637 | 0.70% | 100,503,190 |
| 2009-10-05 | 2009-09-30 | 14.150 | 7,006,173 | -1,030,599 | 0.68% | 99,137,103 |
| 2009-10-02 | 2009-09-29 | 14.432 | 8,036,772 | +1,547,977 | 0.78% | 115,989,904 |
| 2009-09-30 | 2009-09-28 | 14.093 | 6,488,795 | +704,597 | 0.63% | 91,449,691 |
| 2009-09-29 | 2009-09-25 | 14.800 | 5,784,198 | +1,136,509 | 0.56% | 85,603,610 |
| 2009-09-28 | 2009-09-24 | 14.461 | 4,647,689 | -4,112,105 | 0.45% | 67,208,571 |
| 2009-09-25 | 2009-09-23 | 14.687 | 8,759,794 | -182,520 | 0.85% | 128,651,507 |
| 2009-09-24 | 2009-09-22 | 15.449 | 8,942,314 | +18,588 | 0.87% | 138,151,270 |
| 2009-09-23 | 2009-09-21 | 15.477 | 8,923,726 | +77,363 | 0.87% | 138,116,138 |
| 2009-09-22 | 2009-09-18 | 15.619 | 8,846,363 | +82,851 | 0.86% | 138,168,018 |
| 2009-09-21 | 2009-09-17 | 15.364 | 8,763,512 | +33,743 | 0.86% | 134,646,394 |
| 2009-09-18 | 2009-09-16 | 14.941 | 8,729,769 | -225,725 | 0.85% | 130,429,571 |
| 2009-09-16 | 2009-09-14 | 15.364 | 8,955,494 | +68,132 | 0.87% | 137,596,088 |
| 2009-09-15 | 2009-09-11 | 15.421 | 8,887,362 | +625,512 | 0.87% | 137,051,298 |
| 2009-09-14 | 2009-09-10 | 15.534 | 8,261,850 | +401,577 | 0.81% | 128,338,700 |
| 2009-09-11 | 2009-09-09 | 15.251 | 7,860,273 | -407,548 | 0.77% | 119,880,634 |
| 2009-09-10 | 2009-09-08 | 14.941 | 8,267,821 | +86,569 | 0.81% | 123,527,707 |
| 2009-09-09 | 2009-09-07 | 15.138 | 8,181,252 | -396,552 | 0.80% | 123,851,765 |
| 2009-09-08 | 2009-09-04 | 14.376 | 8,577,804 | +216,687 | 0.84% | 123,313,760 |
| 2009-09-07 | 2009-09-03 | 13.274 | 8,361,117 | +151,716 | 0.82% | 110,988,964 |
| 2009-09-04 | 2009-09-02 | 12.568 | 8,209,401 | +658,206 | 0.80% | 103,178,479 |
| 2009-09-03 | 2009-09-01 | 13.472 | 7,551,195 | +1,566,720 | 0.74% | 101,730,623 |
| 2009-09-02 | 2009-08-31 | 12.851 | 5,984,475 | +1,152,318 | 0.58% | 76,905,092 |
| 2009-09-01 | 2009-08-28 | 13.557 | 4,832,157 | -440,173 | 0.47% | 65,508,841 |
| 2009-08-31 | 2009-08-27 | 14.291 | 5,272,330 | -603,609 | 0.51% | 75,347,829 |
| 2009-08-28 | 2009-08-26 | 15.449 | 5,875,939 | -77,717 | 0.57% | 90,778,342 |
| 2009-08-27 | 2009-08-25 | 15.816 | 5,953,656 | -30,166 | 0.58% | 94,164,977 |
| 2009-08-26 | 2009-08-24 | 15.675 | 5,983,822 | +690,780 | 0.58% | 93,797,074 |
| 2009-08-25 | 2009-08-21 | 15.562 | 5,293,042 | +16,357 | 0.52% | 82,371,046 |
| 2009-08-24 | 2009-08-20 | 15.562 | 5,276,685 | -178,094 | 0.52% | 82,116,496 |
| 2009-08-21 | 2009-08-19 | 15.223 | 5,454,779 | -2,655 | 0.53% | 83,039,278 |
| 2009-08-20 | 2009-08-18 | 15.308 | 5,457,434 | +26,908 | 0.53% | 83,542,106 |
| 2009-08-19 | 2009-08-17 | 15.026 | 5,430,526 | +266,434 | 0.53% | 81,596,432 |
| 2009-08-18 | 2009-08-14 | 16.099 | 5,164,092 | -7,642 | 0.50% | 83,135,491 |
| 2009-08-17 | 2009-08-13 | 16.381 | 5,171,734 | -1,808,597 | 0.50% | 84,719,194 |
| 2009-08-14 | 2009-08-12 | 15.816 | 6,980,331 | -1,841,955 | 0.68% | 110,403,206 |
| 2009-08-13 | 2009-08-11 | 16.353 | 8,822,286 | -1,131,767 | 0.86% | 144,270,434 |
| 2009-08-12 | 2009-08-10 | 16.692 | 9,954,053 | +12,392 | 0.97% | 166,151,808 |
| 2009-08-11 | 2009-08-07 | 16.296 | 9,941,661 | +116,593 | 0.97% | 162,013,948 |
| 2009-08-10 | 2009-08-06 | 17.793 | 9,825,068 | -131,889 | 0.96% | 174,821,062 |
| 2009-08-07 | 2009-08-05 | 17.737 | 9,956,957 | +56,252 | 0.97% | 176,605,375 |
| 2009-08-06 | 2009-08-04 | 18.923 | 9,900,705 | -1,169,475 | 0.97% | 187,352,099 |
| 2009-08-05 | 2009-08-03 | 17.680 | 11,070,180 | +210,845 | 1.08% | 195,725,160 |
| 2009-08-04 | 2009-07-31 | 16.692 | 10,859,335 | -991,734 | 1.06% | 181,262,662 |
| 2009-08-03 | 2009-07-30 | 16.466 | 11,851,069 | +4,957 | 1.16% | 195,138,841 |
| 2009-07-31 | 2009-07-29 | 17.172 | 11,846,112 | +3,656,424 | 1.16% | 203,421,595 |
| 2009-07-30 | 2009-07-28 | 16.635 | 8,189,688 | -136,492 | 0.89% | 136,238,638 |
| 2009-07-29 | 2009-07-27 | 15.816 | 8,326,180 | -216,865 | 0.91% | 131,689,595 |
| 2009-07-28 | 2009-07-24 | 14.743 | 8,543,045 | +1,416 | 0.93% | 125,950,773 |
| 2009-07-27 | 2009-07-23 | 14.545 | 8,541,629 | +197,949 | 0.93% | 124,241,182 |
| 2009-07-24 | 2009-07-22 | 13.981 | 8,343,680 | -159,991 | 0.91% | 116,648,855 |
| 2009-07-23 | 2009-07-21 | 14.093 | 8,503,671 | -715,283 | 0.93% | 119,846,301 |
| 2009-07-22 | 2009-07-20 | 13.981 | 9,218,954 | +69,470 | 1.00% | 128,885,627 |
| 2009-07-21 | 2009-07-17 | 13.952 | 9,149,484 | -548,379 | 1.00% | 127,655,988 |
| 2009-07-20 | 2009-07-16 | 13.585 | 9,697,863 | -442,898 | 1.06% | 131,746,401 |
| 2009-07-17 | 2009-07-15 | 13.698 | 10,140,761 | +180,184 | 1.10% | 138,908,853 |
| 2009-07-16 | 2009-07-14 | 13.642 | 9,960,577 | +197,320 | 1.08% | 135,878,038 |
| 2009-07-15 | 2009-07-13 | 13.303 | 9,763,257 | +287,252 | 1.06% | 129,877,305 |
| 2009-07-14 | 2009-07-10 | 13.755 | 9,476,005 | -2,629,991 | 1.03% | 130,338,249 |
| 2009-07-13 | 2009-07-09 | 14.009 | 12,105,996 | -899,288 | 1.32% | 169,589,845 |
| 2009-07-10 | 2009-07-08 | 14.715 | 13,005,284 | -776,817 | 1.42% | 191,370,594 |
| 2009-07-09 | 2009-07-07 | 14.800 | 13,782,101 | -1,262,417 | 1.50% | 203,969,089 |
| 2009-07-08 | 2009-07-06 | 15.534 | 15,044,518 | -2,341,818 | 1.64% | 233,699,944 |
| 2009-07-07 | 2009-07-03 | 15.393 | 17,386,336 | -1,214,866 | 1.89% | 267,622,246 |
| 2009-07-06 | 2009-07-02 | 14.743 | 18,601,202 | +15,795,666 | 2.03% | 274,238,960 |
| 2009-07-02 | 2009-06-29 | 15.760 | 2,805,536 | +9,737 | 0.31% | 44,214,802 |
| 2009-06-30 | 2009-06-26 | 15.619 | 2,795,799 | +953,779 | 0.30% | 43,666,534 |
| 2009-06-29 | 2009-06-25 | 14.517 | 1,842,020 | +79,664 | 0.20% | 26,740,843 |
| 2009-06-26 | 2009-06-24 | 13.670 | 1,762,356 | -106 | 0.19% | 24,091,101 |
| 2009-06-25 | 2009-06-23 | 13.190 | 1,762,462 | -83,028 | 0.19% | 23,246,324 |
| 2009-06-24 | 2009-06-22 | 13.472 | 1,845,490 | -34,168 | 0.20% | 24,862,667 |
| 2009-06-23 | 2009-06-19 | 13.161 | 1,879,658 | +532 | 0.20% | 24,739,014 |
| 2009-06-22 | 2009-06-18 | 13.048 | 1,879,126 | +91,454 | 0.20% | 24,519,721 |
| 2009-06-19 | 2009-06-17 | 13.698 | 1,787,672 | -354,064 | 0.19% | 24,487,656 |
| 2009-06-18 | 2009-06-16 | 13.529 | 2,141,736 | +70,105 | 0.23% | 28,974,710 |
| 2009-06-17 | 2009-06-15 | 13.924 | 2,071,631 | -79,665 | 0.23% | 28,845,426 |
| 2009-06-16 | 2009-06-12 | 14.291 | 2,151,296 | -46,736 | 0.23% | 30,744,563 |
| 2009-06-15 | 2009-06-11 | 14.122 | 2,198,032 | -160,391 | 0.24% | 31,039,996 |
| 2009-06-12 | 2009-06-10 | 13.811 | 2,358,423 | +1,593 | 0.26% | 32,572,283 |
| 2009-06-11 | 2009-06-09 | 13.246 | 2,356,830 | -27,971 | 0.26% | 31,218,982 |
| 2009-06-10 | 2009-06-08 | 13.868 | 2,384,801 | +9,736 | 0.26% | 33,071,301 |
| 2009-06-09 | 2009-06-05 | 14.574 | 2,375,065 | +55,235 | 0.26% | 34,613,287 |
| 2009-06-08 | 2009-06-04 | 14.658 | 2,319,830 | +682,459 | 0.25% | 34,004,873 |
| 2009-06-05 | 2009-06-03 | 14.614 | 1,637,371 | -315,295 | 0.18% | 23,928,301 |
| 2009-06-04 | 2009-06-02 | 14.131 | 1,952,666 | +524,854 | 0.21% | 27,592,179 |
| 2009-06-03 | 2009-06-01 | 14.244 | 1,427,812 | -6,964 | 0.16% | 20,338,101 |
| 2009-06-02 | 2009-05-29 | 13.135 | 1,434,776 | +7,562 | 0.16% | 18,846,371 |
| 2009-06-01 | 2009-05-27 | 13.676 | 1,427,214 | -243,742 | 0.16% | 19,518,023 |
| 2009-05-29 | 2009-05-26 | 13.221 | 1,670,956 | -931,709 | 0.18% | 22,091,216 |
| 2009-05-27 | 2009-05-25 | 12.936 | 2,602,665 | -56,100 | 0.29% | 33,669,085 |
| 2009-05-26 | 2009-05-22 | 12.282 | 2,658,765 | +211,912 | 0.29% | 32,656,178 |
| 2009-05-25 | 2009-05-21 | 12.453 | 2,446,853 | -885,809 | 0.27% | 30,470,785 |
| 2009-05-22 | 2009-05-20 | 12.396 | 3,332,662 | -1,597,869 | 0.37% | 41,312,303 |
| 2009-05-21 | 2009-05-19 | 13.192 | 4,930,531 | -4,291 | 0.54% | 65,044,911 |
| 2009-05-20 | 2009-05-18 | 13.846 | 4,934,822 | -137,347 | 0.54% | 68,328,534 |
| 2009-05-19 | 2009-05-15 | 13.704 | 5,072,169 | -874,027 | 0.56% | 69,509,218 |
| 2009-05-18 | 2009-05-14 | 13.249 | 5,946,196 | +125,793 | 0.65% | 78,781,961 |
| 2009-05-15 | 2009-05-13 | 12.140 | 5,820,403 | +268,311 | 0.64% | 70,661,456 |
| 2009-05-14 | 2009-05-12 | 11.060 | 5,552,092 | -376,342 | 0.61% | 61,405,590 |
| 2009-05-13 | 2009-05-11 | 10.804 | 5,928,434 | +1,038,632 | 0.65% | 64,050,900 |
| 2009-05-12 | 2009-05-08 | 10.662 | 4,889,802 | +276,875 | 0.54% | 52,134,377 |
| 2009-05-11 | 2009-05-07 | 10.633 | 4,612,927 | -364,981 | 0.51% | 49,051,222 |
| 2009-05-08 | 2009-05-06 | 10.406 | 4,977,908 | -16,531 | 0.55% | 51,799,981 |
| 2009-05-07 | 2009-05-05 | 10.207 | 4,994,439 | +2,581,633 | 0.55% | 50,978,002 |
| 2009-05-06 | 2009-05-04 | 10.036 | 2,412,806 | +1,604,903 | 0.26% | 24,215,797 |
| 2009-05-05 | 2009-04-30 | 8.529 | 807,903 | +173,750 | 0.09% | 6,890,998 |
| 2009-05-04 | 2009-04-29 | 7.876 | 634,153 | -3,974 | 0.07% | 4,994,310 |
| 2009-04-30 | 2009-04-28 | 7.449 | 638,127 | -2,638 | 0.07% | 4,753,462 |
| 2009-04-29 | 2009-04-27 | 7.534 | 640,765 | -178,029 | 0.07% | 4,827,767 |
| 2009-04-28 | 2009-04-24 | 8.302 | 818,794 | +3,798 | 0.09% | 6,797,656 |
| 2009-04-27 | 2009-04-23 | 7.989 | 814,996 | +482,444 | 0.09% | 6,511,236 |
| 2009-04-24 | 2009-04-22 | 7.392 | 332,552 | -1,769,861 | 0.04% | 2,458,298 |
| 2009-04-23 | 2009-04-21 | 7.222 | 2,102,413 | -22,686 | 0.23% | 15,182,853 |
| 2009-04-22 | 2009-04-20 | 7.563 | 2,125,099 | -92,150 | 0.23% | 16,071,724 |
| 2009-04-21 | 2009-04-17 | 7.790 | 2,217,249 | +619,732 | 0.24% | 17,272,957 |
| 2009-04-20 | 2009-04-16 | 8.075 | 1,597,517 | +81,775 | 0.18% | 12,899,280 |
| 2009-04-17 | 2009-04-15 | 8.302 | 1,515,742 | -35,172 | 0.17% | 12,583,741 |
| 2009-04-16 | 2009-04-14 | 7.961 | 1,550,914 | +32,183 | 0.17% | 12,346,601 |
| 2009-04-15 | 2009-04-09 | 7.364 | 1,518,731 | +33,132 | 0.17% | 11,183,617 |
| 2009-04-14 | 2009-04-08 | 7.051 | 1,485,599 | -1,975,512 | 0.16% | 10,475,022 |
| 2009-04-09 | 2009-04-07 | 7.222 | 3,461,111 | +2,392,477 | 0.38% | 24,994,871 |
| 2009-04-08 | 2009-04-06 | 7.478 | 1,068,634 | -353,198 | 0.12% | 7,990,729 |
| 2009-04-07 | 2009-04-03 | 7.278 | 1,421,832 | +678,012 | 0.16% | 10,348,798 |
| 2009-04-06 | 2009-04-02 | 7.079 | 743,820 | +130,489 | 0.08% | 5,265,854 |
| 2009-04-03 | 2009-04-01 | 6.625 | 613,331 | -122,751 | 0.07% | 4,063,053 |
| 2009-04-02 | 2009-03-31 | 6.369 | 736,082 | -8,617 | 0.08% | 4,687,873 |
| 2009-04-01 | 2009-03-30 | 6.170 | 744,699 | -37,107 | 0.08% | 4,594,541 |
| 2009-03-31 | 2009-03-27 | 6.625 | 781,806 | -603,729 | 0.09% | 5,179,127 |
| 2009-03-30 | 2009-03-26 | 5.772 | 1,385,535 | -2,387,834 | 0.15% | 7,996,781 |
| 2009-03-27 | 2009-03-25 | 5.743 | 3,773,369 | -965,474 | 0.41% | 21,671,167 |
| 2009-03-26 | 2009-03-24 | 5.686 | 4,738,843 | +2,008,679 | 0.52% | 26,946,599 |
| 2009-03-25 | 2009-03-23 | 5.374 | 2,730,164 | -4,000,018 | 0.30% | 14,670,746 |
| 2009-03-24 | 2009-03-20 | 4.947 | 6,730,182 | -774,314 | 0.74% | 33,294,899 |
| 2009-03-23 | 2009-03-19 | 5.146 | 7,504,496 | -2,107,161 | 0.82% | 38,619,065 |
| 2009-03-20 | 2009-03-18 | 4.919 | 9,611,657 | -1,097,545 | 1.05% | 47,276,576 |
| 2009-03-19 | 2009-03-17 | 4.805 | 10,709,202 | -2,459,410 | 1.17% | 51,457,119 |
| 2009-03-18 | 2009-03-16 | 4.777 | 13,168,612 | +1,783,824 | 1.44% | 62,900,042 |
| 2009-03-17 | 2009-03-13 | 4.634 | 11,384,788 | -2,550,153 | 1.25% | 52,761,144 |
| 2009-03-16 | 2009-03-12 | 4.862 | 13,934,941 | -1,036,590 | 1.53% | 67,749,001 |
| 2009-03-13 | 2009-03-11 | 4.947 | 14,971,531 | +1,353,423 | 1.64% | 74,065,697 |
| 2009-03-11 | 2009-03-09 | 4.777 | 13,618,108 | +180,085 | 1.49% | 65,047,065 |
| 2009-03-10 | 2009-03-06 | 4.606 | 13,438,023 | -1,920,685 | 1.47% | 61,894,498 |
| 2009-03-09 | 2009-03-05 | 4.549 | 15,358,708 | +644,001 | 1.68% | 69,867,679 |
| 2009-03-06 | 2009-03-04 | 4.748 | 14,714,707 | +911,485 | 1.61% | 69,866,621 |
| 2009-03-05 | 2009-03-03 | 4.094 | 13,803,222 | -122,926 | 1.51% | 56,512,512 |
| 2009-03-04 | 2009-03-02 | 3.867 | 13,926,148 | -46,076 | 1.53% | 53,848,246 |
| 2009-03-03 | 2009-02-27 | 4.066 | 13,972,224 | -92,327 | 1.53% | 56,807,180 |
| 2009-03-02 | 2009-02-26 | 4.151 | 14,064,551 | -143,826 | 1.54% | 58,382,190 |
| 2009-02-27 | 2009-02-25 | 4.378 | 14,208,377 | -804,386 | 1.56% | 62,210,951 |
| 2009-02-26 | 2009-02-24 | 4.549 | 15,012,763 | -639,998 | 1.65% | 68,293,955 |
| 2009-02-25 | 2009-02-23 | 4.833 | 15,652,761 | -210,285 | 1.72% | 75,655,678 |
| 2009-02-24 | 2009-02-20 | 4.663 | 15,863,046 | -791,373 | 1.74% | 73,965,991 |
| 2009-02-23 | 2009-02-19 | 4.976 | 16,654,419 | -790,874 | 1.83% | 82,864,628 |
| 2009-02-20 | 2009-02-18 | 4.748 | 17,445,293 | -880 | 1.91% | 82,831,665 |
| 2009-02-19 | 2009-02-17 | 4.777 | 17,446,173 | +514,114 | 1.91% | 83,331,866 |
| 2009-02-18 | 2009-02-16 | 4.976 | 16,932,059 | -1,753,645 | 1.86% | 84,246,035 |
| 2009-02-17 | 2009-02-13 | 5.118 | 18,685,704 | -140,336 | 2.05% | 95,627,680 |
| 2009-02-16 | 2009-02-12 | 5.004 | 18,826,040 | +612,804 | 2.06% | 94,204,857 |
| 2009-02-13 | 2009-02-11 | 5.231 | 18,213,236 | +74,916 | 2.00% | 95,281,062 |
| 2009-02-12 | 2009-02-10 | 5.487 | 18,138,320 | +245,567 | 1.99% | 99,530,462 |
| 2009-02-11 | 2009-02-09 | 5.573 | 17,892,753 | +203,365 | 1.96% | 99,709,121 |
| 2009-02-10 | 2009-02-06 | 5.772 | 17,689,388 | +176 | 1.94% | 102,096,416 |
| 2009-02-06 | 2009-02-04 | 5.032 | 17,689,212 | -334,909 | 1.94% | 89,019,142 |
| 2009-02-05 | 2009-02-03 | 4.777 | 18,024,121 | -1,231 | 1.98% | 86,092,442 |
| 2009-02-04 | 2009-02-02 | 4.919 | 18,025,352 | +121,942 | 1.98% | 88,660,772 |
| 2009-02-03 | 2009-01-30 | 5.089 | 17,903,410 | +1,407 | 1.96% | 91,115,117 |
| 2009-02-02 | 2009-01-29 | 4.919 | 17,902,003 | +352 | 1.96% | 88,054,059 |
| 2009-01-30 | 2009-01-23 | 4.777 | 17,901,651 | -174,982 | 1.96% | 85,507,462 |
| 2009-01-29 | 2009-01-22 | 4.862 | 18,076,633 | -992,345 | 1.98% | 87,885,110 |
| 2009-01-23 | 2009-01-21 | 5.032 | 19,068,978 | -447,495 | 2.09% | 95,962,673 |
| 2009-01-21 | 2009-01-19 | 5.459 | 19,516,473 | -87,684 | 2.14% | 106,537,920 |
| 2009-01-20 | 2009-01-16 | 5.459 | 19,604,157 | -13,365 | 2.15% | 107,016,576 |
| 2009-01-19 | 2009-01-15 | 5.345 | 19,617,522 | -253,046 | 2.15% | 104,858,502 |
| 2009-01-16 | 2009-01-14 | 5.345 | 19,870,568 | +57,436 | 2.18% | 106,211,069 |
| 2009-01-15 | 2009-01-13 | 5.260 | 19,813,132 | +518,243 | 2.17% | 104,214,107 |
| 2009-01-14 | 2009-01-12 | 5.430 | 19,294,889 | +253,521 | 2.12% | 104,779,737 |
| 2009-01-12 | 2009-01-08 | 6.084 | 19,041,368 | -604,815 | 2.09% | 115,854,677 |
| 2009-01-09 | 2009-01-07 | 6.681 | 19,646,183 | +113,958 | 2.15% | 131,264,624 |
| 2009-01-08 | 2009-01-06 | 6.994 | 19,532,225 | +17,405 | 2.14% | 136,611,883 |
| 2009-01-07 | 2009-01-05 | 6.994 | 19,514,820 | -236,356 | 2.14% | 136,490,149 |
| 2009-01-06 | 2009-01-02 | 6.852 | 19,751,176 | -199,426 | 2.17% | 135,335,475 |
| 2009-01-05 | 2008-12-31 | 6.539 | 19,950,602 | -454,600 | 2.19% | 130,462,438 |
| 2009-01-02 | 2008-12-29 | 6.625 | 20,405,202 | +2,229,310 | 2.24% | 135,175,651 |
| 2008-12-30 | 2008-12-24 | 6.482 | 18,175,892 | -1,408,116 | 1.99% | 117,823,584 |
| 2008-12-29 | 2008-12-22 | 6.909 | 19,584,008 | -1,900,450 | 2.15% | 135,303,647 |
| 2008-12-23 | 2008-12-19 | 7.534 | 21,484,458 | -703,442 | 2.36% | 161,872,072 |
| 2008-12-22 | 2008-12-18 | 7.392 | 22,187,900 | -3,065,952 | 2.43% | 164,017,882 |
| 2008-12-19 | 2008-12-17 | 5.857 | 25,253,852 | +1,055,515 | 2.77% | 147,909,647 |
| 2008-12-18 | 2008-12-16 | 5.516 | 24,198,337 | +527 | 2.65% | 133,471,611 |
| 2008-12-16 | 2008-12-12 | 5.203 | 24,197,810 | -1,287,826 | 2.65% | 125,900,891 |
| 2008-12-15 | 2008-12-11 | 5.686 | 25,485,636 | +523,361 | 2.79% | 144,919,598 |
| 2008-12-12 | 2008-12-10 | 5.885 | 24,962,275 | +1,303,478 | 2.74% | 146,911,624 |
| 2008-12-09 | 2008-12-05 | 5.402 | 23,658,797 | -1,328,169 | 2.59% | 127,805,019 |
| 2008-12-08 | 2008-12-04 | 5.004 | 24,986,966 | -530,747 | 2.74% | 125,033,919 |
| 2008-12-05 | 2008-12-03 | 5.203 | 25,517,713 | +527 | 2.80% | 132,768,329 |
| 2008-12-04 | 2008-12-02 | 4.833 | 25,517,186 | +176 | 2.80% | 123,334,152 |
| 2008-12-03 | 2008-12-01 | 5.032 | 25,517,010 | +3,166 | 2.80% | 128,411,731 |
| 2008-12-01 | 2008-11-27 | 4.151 | 25,513,844 | -135,765 | 2.80% | 105,908,399 |
| 2008-11-27 | 2008-11-25 | 3.383 | 25,649,609 | +1,295,213 | 2.81% | 86,781,941 |
| 2008-11-26 | 2008-11-24 | 3.469 | 24,354,396 | +506,478 | 2.67% | 84,477,070 |
| 2008-11-25 | 2008-11-21 | 3.895 | 23,847,918 | -501,554 | 2.61% | 92,890,797 |
| 2008-11-24 | 2008-11-20 | 3.725 | 24,349,472 | +126,620 | 2.67% | 90,690,646 |
| 2008-11-21 | 2008-11-19 | 3.980 | 24,222,852 | +330,618 | 2.66% | 96,417,299 |
| 2008-11-20 | 2008-11-18 | 3.924 | 23,892,234 | +96,195 | 2.62% | 93,742,708 |
| 2008-11-19 | 2008-11-17 | 4.293 | 23,796,039 | -532,154 | 2.61% | 102,160,561 |
| 2008-11-18 | 2008-11-14 | 4.492 | 24,328,193 | -75,092 | 2.67% | 109,287,021 |
| 2008-11-17 | 2008-11-13 | 4.435 | 24,403,285 | +169,002 | 2.67% | 108,236,700 |
| 2008-11-12 | 2008-11-10 | 5.231 | 24,234,283 | -10,024 | 2.66% | 126,779,679 |
| 2008-11-07 | 2008-11-05 | 5.516 | 24,244,307 | +527 | 2.66% | 133,725,169 |
| 2008-11-04 | 2008-10-31 | 4.606 | 24,243,780 | -482,209 | 2.66% | 111,664,982 |
| 2008-11-03 | 2008-10-30 | 4.606 | 24,725,989 | -358,931 | 2.71% | 113,885,999 |
| 2008-10-31 | 2008-10-29 | 3.952 | 25,084,920 | +1,406 | 2.75% | 99,135,493 |
| 2008-10-30 | 2008-10-28 | 3.980 | 25,083,514 | -14,068 | 2.75% | 99,843,102 |
| 2008-10-29 | 2008-10-27 | 4.407 | 25,097,582 | -163,551 | 2.75% | 110,602,573 |
| 2008-10-28 | 2008-10-24 | 5.203 | 25,261,133 | +40,272 | 2.77% | 131,433,346 |
| 2008-10-24 | 2008-10-22 | 5.374 | 25,220,861 | -2,250,135 | 2.76% | 135,526,232 |
| 2008-10-23 | 2008-10-21 | 5.601 | 27,470,996 | +1,020,343 | 3.01% | 153,865,865 |
| 2008-10-22 | 2008-10-20 | 5.686 | 26,450,653 | +351 | 2.90% | 150,406,998 |
| 2008-10-21 | 2008-10-17 | 5.231 | 26,450,302 | +187,819 | 2.90% | 138,372,602 |
| 2008-10-20 | 2008-10-16 | 4.890 | 26,262,483 | +1,055,164 | 2.88% | 128,429,822 |
| 2008-10-17 | 2008-10-15 | 4.976 | 25,207,319 | -730,701 | 2.76% | 125,419,873 |
| 2008-10-16 | 2008-10-14 | 5.231 | 25,938,020 | +238,819 | 2.84% | 135,692,641 |
| 2008-10-15 | 2008-10-13 | 4.919 | 25,699,201 | -100,768 | 2.82% | 126,405,909 |
| 2008-10-14 | 2008-10-10 | 4.549 | 25,799,969 | +598,629 | 2.83% | 117,365,598 |
| 2008-10-13 | 2008-10-09 | 5.544 | 25,201,340 | +298,963 | 2.76% | 139,720,424 |
| 2008-10-10 | 2008-10-08 | 5.544 | 24,902,377 | +171,288 | 2.73% | 138,062,924 |
| 2008-10-08 | 2008-10-03 | 6.312 | 24,731,089 | -623,953 | 2.71% | 156,098,189 |
| 2008-10-06 | 2008-10-02 | 6.625 | 25,355,042 | +175,684 | 2.78% | 167,966,203 |
| 2008-10-03 | 2008-09-30 | 5.857 | 25,179,358 | +228,619 | 2.76% | 147,473,342 |
| 2008-10-02 | 2008-09-29 | 5.772 | 24,950,739 | +177,092 | 2.73% | 144,006,171 |
| 2008-09-30 | 2008-09-26 | 6.170 | 24,773,647 | +220,880 | 2.72% | 152,845,033 |
| 2008-09-29 | 2008-09-25 | 5.914 | 24,552,767 | +5,149,724 | 2.69% | 145,199,603 |
| 2008-09-26 | 2008-09-24 | 5.715 | 19,403,043 | -296,677 | 2.13% | 110,883,660 |
| 2008-09-25 | 2008-09-23 | 5.942 | 19,699,720 | -1,018,056 | 2.16% | 117,059,857 |
| 2008-09-24 | 2008-09-22 | 6.625 | 20,717,776 | +36,755 | 2.27% | 137,246,319 |
| 2008-09-23 | 2008-09-19 | 6.227 | 20,681,021 | -1,291,168 | 2.27% | 128,770,903 |
| 2008-09-22 | 2008-09-18 | 5.857 | 21,972,189 | +673,194 | 2.41% | 128,689,228 |
| 2008-09-19 | 2008-09-17 | 5.544 | 21,298,995 | +2,344,396 | 2.33% | 118,085,174 |
| 2008-09-18 | 2008-09-16 | 6.227 | 18,954,599 | -50,823 | 2.08% | 118,021,292 |
| 2008-09-17 | 2008-09-12 | 6.596 | 19,005,422 | +673,897 | 2.08% | 125,362,358 |
| 2008-09-16 | 2008-09-11 | 6.966 | 18,331,525 | +3,133,870 | 2.01% | 127,692,777 |
| 2008-09-12 | 2008-09-10 | 7.478 | 15,197,655 | +15,265 | 1.67% | 113,640,721 |
| 2008-09-11 | 2008-09-09 | 7.989 | 15,182,390 | +664,928 | 1.66% | 121,296,456 |
| 2008-09-10 | 2008-09-08 | 8.501 | 14,517,462 | +412,041 | 1.59% | 123,413,747 |
| 2008-09-09 | 2008-09-05 | 8.529 | 14,105,421 | +1,540,187 | 1.55% | 120,312,003 |
| 2008-09-08 | 2008-09-04 | 8.672 | 12,565,234 | +498,828 | 1.38% | 108,961,248 |
| 2008-09-05 | 2008-09-03 | 9.041 | 12,066,406 | -410,458 | 1.32% | 109,095,467 |
| 2008-09-04 | 2008-09-02 | 9.581 | 12,476,864 | +362,272 | 1.37% | 119,546,535 |
| 2008-09-03 | 2008-09-01 | 10.292 | 12,114,592 | +1,935 | 1.33% | 124,686,379 |
| 2008-09-02 | 2008-08-29 | 10.235 | 12,112,657 | -1,847 | 1.33% | 123,977,699 |
| 2008-09-01 | 2008-08-28 | 10.150 | 12,114,504 | +3,166 | 1.33% | 122,963,298 |
| 2008-08-29 | 2008-08-27 | 10.719 | 12,111,338 | +124,949 | 1.33% | 129,818,063 |
| 2008-08-28 | 2008-08-26 | 9.923 | 11,986,389 | -233,015 | 1.31% | 118,936,580 |
| 2008-08-27 | 2008-08-25 | 10.065 | 12,219,404 | -2,750,459 | 1.34% | 122,985,790 |
| 2008-08-26 | 2008-08-21 | 9.866 | 14,969,863 | -376,517 | 1.64% | 147,689,272 |
| 2008-08-25 | 2008-08-20 | 10.150 | 15,346,380 | +429,627 | 1.68% | 155,767,129 |
| 2008-08-21 | 2008-08-19 | 9.581 | 14,916,753 | -31,655 | 1.64% | 142,924,226 |
| 2008-08-20 | 2008-08-18 | 9.695 | 14,948,408 | -13,717 | 1.64% | 144,927,557 |
| 2008-08-19 | 2008-08-15 | 10.036 | 14,962,125 | -20,048 | 1.64% | 150,165,316 |
| 2008-08-18 | 2008-08-14 | 10.264 | 14,982,173 | -33,062 | 1.64% | 153,774,265 |
| 2008-08-15 | 2008-08-13 | 10.463 | 15,015,235 | +1,599,803 | 1.65% | 157,101,960 |
| 2008-08-14 | 2008-08-12 | 11.230 | 13,415,432 | -261,680 | 1.47% | 150,661,889 |
| 2008-08-13 | 2008-08-11 | 11.685 | 13,677,112 | +2,592,008 | 1.50% | 159,822,484 |
| 2008-08-12 | 2008-08-08 | 11.941 | 11,085,104 | -2,166,250 | 1.22% | 132,370,349 |
| 2008-08-11 | 2008-08-07 | 11.913 | 13,251,354 | +562,226 | 1.45% | 157,861,392 |
| 2008-08-08 | 2008-08-05 | 11.998 | 12,689,128 | +2,189,112 | 1.39% | 152,245,996 |
| 2008-08-07 | 2008-08-04 | 12.794 | 10,500,016 | -920,806 | 1.15% | 134,339,623 |
| 2008-08-05 | 2008-08-01 | 12.965 | 11,420,822 | +27,171 | 1.25% | 148,068,902 |
| 2008-08-04 | 2008-07-31 | 12.965 | 11,393,651 | -1,999,710 | 1.25% | 147,716,635 |
| 2008-08-01 | 2008-07-30 | 12.652 | 13,393,361 | +417,317 | 1.47% | 169,453,770 |
| 2008-07-31 | 2008-07-29 | 12.481 | 12,976,044 | -131,579 | 1.42% | 161,960,266 |
| 2008-07-30 | 2008-07-28 | 12.880 | 13,107,623 | -9,497 | 1.44% | 168,819,960 |
| 2008-07-29 | 2008-07-25 | 13.278 | 13,117,120 | -2,125,977 | 1.44% | 174,163,451 |
| 2008-07-28 | 2008-07-24 | 13.789 | 15,243,097 | +2,452,374 | 1.67% | 210,192,203 |
| 2008-07-25 | 2008-07-23 | 13.505 | 12,790,723 | -1,827,366 | 1.40% | 172,738,981 |
| 2008-07-24 | 2008-07-22 | 12.794 | 14,618,089 | -683,746 | 1.60% | 187,027,197 |
| 2008-07-23 | 2008-07-21 | 13.249 | 15,301,835 | +681,635 | 1.68% | 202,736,097 |
| 2008-07-22 | 2008-07-18 | 12.510 | 14,620,200 | -2,929,660 | 1.60% | 182,897,446 |
| 2008-07-21 | 2008-07-17 | 12.055 | 17,549,860 | +619,908 | 1.92% | 211,563,705 |
| 2008-07-18 | 2008-07-16 | 12.510 | 16,929,952 | -466,206 | 1.86% | 211,792,245 |
| 2008-07-17 | 2008-07-15 | 12.794 | 17,396,158 | +418,196 | 1.91% | 222,570,452 |
| 2008-07-16 | 2008-07-14 | 14.585 | 16,977,962 | -4,114,960 | 1.86% | 247,630,750 |
| 2008-07-15 | 2008-07-11 | 15.979 | 21,092,922 | -749,342 | 2.31% | 337,034,774 |
| 2008-07-14 | 2008-07-10 | 15.552 | 21,842,264 | +886,162 | 2.39% | 339,693,024 |
| 2008-07-11 | 2008-07-09 | 14.728 | 20,956,102 | -589,133 | 2.30% | 308,632,683 |
| 2008-07-10 | 2008-07-08 | 14.358 | 21,545,235 | +247,436 | 2.36% | 309,345,829 |
| 2008-07-09 | 2008-07-07 | 15.495 | 21,297,799 | -1,052,877 | 2.33% | 330,014,390 |
| 2008-07-08 | 2008-07-04 | 13.931 | 22,350,676 | -357,173 | 2.45% | 311,378,336 |
| 2008-07-07 | 2008-07-03 | 14.614 | 22,707,849 | +655,784 | 2.49% | 331,849,194 |
| 2008-07-04 | 2008-07-02 | 15.581 | 22,052,065 | +381,969 | 2.42% | 343,582,846 |
| 2008-07-03 | 2008-06-30 | 15.922 | 21,670,096 | +116,068 | 2.38% | 345,024,959 |
| 2008-07-02 | 2008-06-27 | 16.178 | 21,554,028 | +173,926 | 2.36% | 348,692,302 |
| 2008-06-30 | 2008-06-26 | 16.632 | 21,380,102 | +61,024 | 2.34% | 355,604,534 |
| 2008-06-27 | 2008-06-25 | 17.173 | 21,319,078 | +311,976 | 2.34% | 366,106,136 |
| 2008-06-26 | 2008-06-24 | 17.031 | 21,007,102 | -37,106 | 2.30% | 357,762,335 |
| 2008-06-25 | 2008-06-23 | 16.917 | 21,044,208 | +1,300,664 | 2.31% | 356,000,987 |
| 2008-06-24 | 2008-06-20 | 17.429 | 19,743,544 | +941,557 | 2.16% | 344,102,032 |
| 2008-06-23 | 2008-06-19 | 17.855 | 18,801,987 | -353,304 | 2.06% | 335,710,591 |
| 2008-06-20 | 2008-06-18 | 18.310 | 19,155,291 | +292,632 | 2.10% | 350,732,711 |
| 2008-06-19 | 2008-06-17 | 18.651 | 18,862,659 | +1,407 | 2.07% | 351,810,181 |
| 2008-06-18 | 2008-06-16 | 19.021 | 18,861,252 | +218,243 | 2.07% | 358,755,267 |
| 2008-06-17 | 2008-06-13 | 19.049 | 18,643,009 | -1,681,754 | 2.04% | 355,134,171 |
| 2008-06-16 | 2008-06-12 | 19.163 | 20,324,763 | +69,289 | 2.23% | 389,481,682 |
| 2008-06-13 | 2008-06-11 | 18.935 | 20,255,474 | +63,486 | 2.22% | 383,546,735 |
| 2008-06-12 | 2008-06-10 | 19.817 | 20,191,988 | +305,293 | 2.21% | 400,141,419 |
| 2008-06-11 | 2008-06-06 | 20.442 | 19,886,695 | -1,775,136 | 2.18% | 406,530,518 |
| 2008-06-10 | 2008-06-05 | 20.414 | 21,661,831 | -656,839 | 2.37% | 442,202,566 |
| 2008-06-06 | 2008-06-04 | 21.295 | 22,318,670 | -2,660,945 | 2.45% | 475,282,451 |
| 2008-06-05 | 2008-06-03 | 20.755 | 24,979,615 | +693,066 | 2.74% | 518,454,026 |
| 2008-06-04 | 2008-06-02 | 21.068 | 24,286,549 | -3,416,442 | 2.66% | 511,664,948 |
| 2008-06-03 | 2008-05-30 | 21.153 | 27,702,991 | +18,817 | 3.04% | 586,004,899 |
| 2008-06-02 | 2008-05-29 | 20.613 | 27,684,174 | +11,610,738 | 3.03% | 570,651,847 |
| 2008-05-29 | 2008-05-27 | 21.273 | 16,073,436 | +575,012 | 1.76% | 341,934,477 |
| 2008-05-28 | 2008-05-26 | 20.226 | 15,498,424 | +166,142 | 1.74% | 313,465,055 |
| 2008-05-27 | 2008-05-23 | 20.051 | 15,332,282 | -875,038 | 1.72% | 307,427,568 |
| 2008-05-26 | 2008-05-22 | 20.342 | 16,207,320 | -102,228 | 1.82% | 329,689,543 |
| 2008-05-23 | 2008-05-21 | 20.400 | 16,309,548 | -64,430 | 1.83% | 332,718,334 |
| 2008-05-22 | 2008-05-20 | 19.789 | 16,373,978 | +142,089 | 1.84% | 324,026,034 |
| 2008-05-21 | 2008-05-19 | 20.371 | 16,231,889 | -28,865 | 1.82% | 330,661,700 |
| 2008-05-20 | 2008-05-16 | 20.866 | 16,260,754 | +100,510 | 1.82% | 339,294,348 |
| 2008-05-19 | 2008-05-15 | 21.186 | 16,160,244 | -459,081 | 1.81% | 342,370,300 |
| 2008-05-16 | 2008-05-14 | 21.448 | 16,619,325 | +687,419 | 1.86% | 356,449,212 |
| 2008-05-15 | 2008-05-13 | 20.924 | 15,931,906 | -603,918 | 1.79% | 333,359,945 |
| 2008-05-14 | 2008-05-09 | 21.099 | 16,535,824 | -676,424 | 1.86% | 348,883,666 |
| 2008-05-13 | 2008-05-08 | 22.292 | 17,212,248 | -203,081 | 1.93% | 383,692,362 |
| 2008-05-09 | 2008-05-07 | 23.369 | 17,415,329 | -343,281 | 1.95% | 406,971,520 |
| 2008-05-08 | 2008-05-06 | 24.067 | 17,758,610 | +977,954 | 1.99% | 427,396,803 |
| 2008-05-07 | 2008-05-05 | 24.096 | 16,780,656 | +201,633 | 1.88% | 404,348,709 |
| 2008-05-06 | 2008-05-02 | 24.242 | 16,579,023 | -536,912 | 1.86% | 401,902,516 |
| 2008-05-05 | 2008-04-30 | 23.718 | 17,115,935 | +297,578 | 1.92% | 405,952,319 |
| 2008-05-02 | 2008-04-29 | 23.805 | 16,818,357 | +682,437 | 1.89% | 400,362,747 |
| 2008-04-30 | 2008-04-28 | 23.223 | 16,135,920 | -804,423 | 1.81% | 374,725,643 |
| 2008-04-29 | 2008-04-25 | 23.427 | 16,940,343 | +36,939 | 1.90% | 396,857,754 |
| 2008-04-28 | 2008-04-24 | 24.183 | 16,903,404 | +924,177 | 1.90% | 408,782,208 |
| 2008-04-25 | 2008-04-23 | 22.845 | 15,979,227 | +1,155,435 | 1.79% | 365,041,477 |
| 2008-04-24 | 2008-04-22 | 21.215 | 14,823,792 | -129,375 | 1.66% | 314,487,676 |
| 2008-04-23 | 2008-04-21 | 19.789 | 14,953,167 | -4,810 | 1.68% | 295,909,485 |
| 2008-04-22 | 2008-04-18 | 18.887 | 14,957,977 | +106,007 | 1.68% | 282,510,340 |
| 2008-04-21 | 2008-04-17 | 19.178 | 14,851,970 | +183,496 | 1.67% | 284,830,353 |
| 2008-04-18 | 2008-04-16 | 18.887 | 14,668,474 | +158,926 | 1.65% | 277,042,516 |
| 2008-04-17 | 2008-04-15 | 18.480 | 14,509,548 | -14,948 | 1.63% | 268,129,377 |
| 2008-04-16 | 2008-04-14 | 19.032 | 14,524,496 | -372,660 | 1.63% | 276,436,642 |
| 2008-04-15 | 2008-04-11 | 20.953 | 14,897,156 | -506,158 | 1.67% | 312,142,319 |
| 2008-04-14 | 2008-04-10 | 20.226 | 15,403,314 | -130,749 | 1.73% | 311,541,397 |
| 2008-04-11 | 2008-04-09 | 19.964 | 15,534,063 | -46,389 | 1.74% | 310,117,281 |
| 2008-04-10 | 2008-04-08 | 20.488 | 15,580,452 | -1,374,323 | 1.75% | 319,204,865 |
| 2008-04-09 | 2008-04-07 | 20.313 | 16,954,775 | +75,597 | 1.90% | 344,400,873 |
| 2008-04-08 | 2008-04-03 | 20.517 | 16,879,178 | +673,159 | 1.89% | 346,303,754 |
| 2008-04-07 | 2008-04-02 | 19.294 | 16,206,019 | +104,633 | 1.82% | 312,684,722 |
| 2008-04-03 | 2008-04-01 | 19.062 | 16,101,386 | +123,877 | 1.81% | 306,917,288 |
| 2008-04-02 | 2008-03-31 | 19.149 | 15,977,509 | +448,085 | 1.79% | 305,950,914 |
| 2008-04-01 | 2008-03-28 | 18.916 | 15,529,424 | +721,266 | 1.74% | 293,755,153 |
| 2008-03-31 | 2008-03-27 | 18.480 | 14,808,158 | +278,508 | 1.66% | 273,647,544 |
| 2008-03-28 | 2008-03-26 | 16.588 | 14,529,650 | -1,468,477 | 1.63% | 241,016,513 |
| 2008-03-27 | 2008-03-25 | 15.540 | 15,998,127 | -350,324 | 1.79% | 248,614,919 |
| 2008-03-26 | 2008-03-20 | 13.503 | 16,348,451 | -16,838 | 1.83% | 220,755,423 |
| 2008-03-25 | 2008-03-19 | 13.998 | 16,365,289 | +1,851,789 | 1.84% | 229,079,141 |
| 2008-03-20 | 2008-03-18 | 13.911 | 14,513,500 | -90,373 | 1.63% | 201,890,946 |
| 2008-03-19 | 2008-03-17 | 15.249 | 14,603,873 | -160,988 | 1.64% | 222,697,901 |
| 2008-03-18 | 2008-03-14 | 17.286 | 14,764,861 | -119,925 | 1.66% | 255,230,515 |
| 2008-03-17 | 2008-03-13 | 17.461 | 14,884,786 | -735,183 | 1.67% | 259,902,607 |
| 2008-03-14 | 2008-03-12 | 18.625 | 15,619,969 | +549,970 | 1.75% | 290,922,246 |
| 2008-03-13 | 2008-03-11 | 19.178 | 15,069,999 | -316,821 | 1.69% | 289,011,702 |
| 2008-03-12 | 2008-03-10 | 19.265 | 15,386,820 | +110,819 | 1.73% | 296,431,023 |
| 2008-03-11 | 2008-03-07 | 19.382 | 15,276,001 | +118,206 | 1.71% | 296,074,290 |
| 2008-03-10 | 2008-03-06 | 20.022 | 15,157,795 | -272,837 | 1.70% | 303,487,814 |
| 2008-03-07 | 2008-03-05 | 20.779 | 15,430,632 | -152,397 | 1.73% | 320,625,984 |
| 2008-03-06 | 2008-03-04 | 22.146 | 15,583,029 | +8,419 | 1.75% | 345,106,648 |
| 2008-03-05 | 2008-03-03 | 22.990 | 15,574,610 | +2,061 | 1.75% | 358,064,332 |
| 2008-03-04 | 2008-02-29 | 22.816 | 15,572,549 | +19,243 | 1.75% | 355,297,833 |
| 2008-03-03 | 2008-02-28 | 23.572 | 15,553,306 | +70,271 | 1.75% | 366,627,068 |
| 2008-02-29 | 2008-02-27 | 23.572 | 15,483,035 | +29,208 | 1.74% | 364,970,619 |
| 2008-02-28 | 2008-02-26 | 23.252 | 15,453,827 | +347,748 | 1.73% | 359,335,078 |
| 2008-02-27 | 2008-02-25 | 22.205 | 15,106,079 | -1,366,420 | 1.69% | 335,423,186 |
| 2008-02-26 | 2008-02-22 | 22.175 | 16,472,499 | +170,609 | 1.85% | 365,284,506 |
| 2008-02-25 | 2008-02-21 | 23.136 | 16,301,890 | +4,639 | 1.83% | 377,156,743 |
| 2008-02-22 | 2008-02-20 | 23.689 | 16,297,251 | +315,618 | 1.83% | 386,060,660 |
| 2008-02-21 | 2008-02-19 | 24.736 | 15,981,633 | -95,012 | 1.79% | 395,327,357 |
| 2008-02-20 | 2008-02-18 | 24.998 | 16,076,645 | -153,256 | 1.80% | 401,888,312 |
| 2008-02-19 | 2008-02-15 | 25.639 | 16,229,901 | +340,016 | 1.82% | 416,110,399 |
| 2008-02-18 | 2008-02-14 | 25.726 | 15,889,885 | +15,876,621 | 1.78% | 408,780,160 |
| 2008-02-15 | 2008-02-13 | 24.853 | 13,264 | +13,230 | 0.00% | 329,647 |
| 2008-02-11 | 2008-02-04 | 25.959 | 34 | -25,429 | 0.00% | 883 |
| 2008-02-05 | 2008-02-01 | 23.776 | 25,463 | +25,429 | 0.00% | 605,408 |
| 2008-02-01 | 2008-01-30 | 21.535 | 34 | -3,952 | 0.00% | 732 |
| 2008-01-31 | 2008-01-29 | 22.874 | 3,986 | +3,952 | 0.00% | 91,175 |
| 2008-01-28 | 2008-01-24 | 21.972 | 34 | -31,270 | 0.00% | 747 |
| 2008-01-25 | 2008-01-23 | 21.040 | 31,304 | +30,754 | 0.00% | 658,650 |
| 2008-01-24 | 2008-01-22 | 19.207 | 550 | -1,718 | 0.00% | 10,564 |
| 2008-01-23 | 2008-01-21 | 20.953 | 2,268 | -13,058 | 0.00% | 47,522 |
| 2008-01-22 | 2008-01-18 | 22.088 | 15,326 | +15,292 | 0.00% | 338,522 |
| 2008-01-21 | 2008-01-17 | 22.175 | 34 | -7,560 | 0.00% | 754 |
| 2008-01-18 | 2008-01-16 | 23.281 | 7,594 | +3,093 | 0.00% | 176,798 |
| 2008-01-17 | 2008-01-15 | 24.300 | 4,501 | -10,825 | 0.00% | 109,374 |
| 2008-01-16 | 2008-01-14 | 26.453 | 15,326 | +15,292 | 0.00% | 405,424 |
| 2008-01-14 | 2008-01-10 | 28.287 | 34 | +34 | 0.00% | 962 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy