History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 229,663 | +0 | 0.01% | 62,009 |
| 2025-10-13 | 2025-10-09 | 0.280 | 229,663 | +0 | 0.01% | 64,306 |
| 2025-10-10 | 2025-10-08 | 0.275 | 229,663 | +0 | 0.01% | 63,157 |
| 2025-10-09 | 2025-10-06 | 0.275 | 229,663 | +0 | 0.01% | 63,157 |
| 2025-10-08 | 2025-10-03 | 0.285 | 229,663 | +0 | 0.01% | 65,454 |
| 2025-10-06 | 2025-10-02 | 0.285 | 229,663 | +0 | 0.01% | 65,454 |
| 2025-10-03 | 2025-09-30 | 0.285 | 229,663 | +0 | 0.01% | 65,454 |
| 2025-10-02 | 2025-09-29 | 0.265 | 229,663 | +0 | 0.01% | 60,861 |
| 2025-09-30 | 2025-09-26 | 0.255 | 229,663 | +0 | 0.01% | 58,564 |
| 2025-09-29 | 2025-09-25 | 0.260 | 229,663 | +0 | 0.01% | 59,712 |
| 2025-09-26 | 2025-09-24 | 0.260 | 229,663 | +0 | 0.01% | 59,712 |
| 2025-09-25 | 2025-09-23 | 0.265 | 229,663 | +0 | 0.01% | 60,861 |
| 2025-09-24 | 2025-09-22 | 0.265 | 229,663 | +0 | 0.01% | 60,861 |
| 2025-09-23 | 2025-09-19 | 0.265 | 229,663 | +0 | 0.01% | 60,861 |
| 2025-09-22 | 2025-09-18 | 0.275 | 229,663 | +0 | 0.01% | 63,157 |
| 2025-09-19 | 2025-09-17 | 0.290 | 229,663 | +0 | 0.01% | 66,602 |
| 2025-09-18 | 2025-09-16 | 0.275 | 229,663 | +0 | 0.01% | 63,157 |
| 2025-09-17 | 2025-09-15 | 0.285 | 229,663 | +0 | 0.01% | 65,454 |
| 2025-09-16 | 2025-09-12 | 0.295 | 229,663 | +0 | 0.01% | 67,751 |
| 2025-09-15 | 2025-09-11 | 0.270 | 229,663 | +0 | 0.01% | 62,009 |
| 2025-09-12 | 2025-09-10 | 0.280 | 229,663 | +0 | 0.01% | 64,306 |
| 2025-09-11 | 2025-09-09 | 0.275 | 229,663 | +0 | 0.01% | 63,157 |
| 2025-09-10 | 2025-09-08 | 0.248 | 229,663 | +0 | 0.01% | 56,956 |
| 2025-09-09 | 2025-09-05 | 0.232 | 229,663 | +0 | 0.01% | 53,282 |
| 2025-09-08 | 2025-09-04 | 0.231 | 229,663 | +0 | 0.01% | 53,052 |
| 2025-09-05 | 2025-09-03 | 0.238 | 229,663 | +0 | 0.01% | 54,660 |
| 2025-09-04 | 2025-09-02 | 0.241 | 229,663 | +0 | 0.01% | 55,349 |
| 2025-09-03 | 2025-09-01 | 0.238 | 229,663 | +0 | 0.01% | 54,660 |
| 2025-09-02 | 2025-08-29 | 0.240 | 229,663 | +0 | 0.01% | 55,119 |
| 2025-09-01 | 2025-08-28 | 0.243 | 229,663 | +0 | 0.01% | 55,808 |
| 2025-08-29 | 2025-08-27 | 0.250 | 229,663 | +0 | 0.01% | 57,416 |
| 2025-08-28 | 2025-08-26 | 0.255 | 229,663 | +0 | 0.01% | 58,564 |
| 2025-08-27 | 2025-08-25 | 0.255 | 229,663 | +0 | 0.01% | 58,564 |
| 2025-08-26 | 2025-08-22 | 0.255 | 229,663 | +0 | 0.01% | 58,564 |
| 2025-08-25 | 2025-08-21 | 0.255 | 229,663 | +0 | 0.01% | 58,564 |
| 2025-08-22 | 2025-08-20 | 0.255 | 229,663 | +0 | 0.01% | 58,564 |
| 2025-08-21 | 2025-08-19 | 0.250 | 229,663 | +0 | 0.01% | 57,416 |
| 2025-08-20 | 2025-08-18 | 0.250 | 229,663 | +0 | 0.01% | 57,416 |
| 2025-08-19 | 2025-08-15 | 0.260 | 229,663 | +0 | 0.01% | 59,712 |
| 2025-08-18 | 2025-08-14 | 0.249 | 229,663 | +0 | 0.01% | 57,186 |
| 2025-08-15 | 2025-08-13 | 0.330 | 229,663 | +0 | 0.01% | 75,789 |
| 2025-08-14 | 2025-08-12 | 0.330 | 229,663 | +0 | 0.01% | 75,789 |
| 2025-08-13 | 2025-08-11 | 0.330 | 229,663 | +0 | 0.01% | 75,789 |
| 2025-08-12 | 2025-08-08 | 0.335 | 229,663 | +0 | 0.01% | 76,937 |
| 2025-08-11 | 2025-08-07 | 0.335 | 229,663 | +0 | 0.01% | 76,937 |
| 2025-08-08 | 2025-08-06 | 0.335 | 229,663 | +0 | 0.01% | 76,937 |
| 2025-08-07 | 2025-08-05 | 0.335 | 229,663 | +0 | 0.01% | 76,937 |
| 2025-08-06 | 2025-08-04 | 0.340 | 229,663 | +0 | 0.01% | 78,085 |
| 2025-08-05 | 2025-08-01 | 0.340 | 229,663 | +0 | 0.01% | 78,085 |
| 2025-08-04 | 2025-07-31 | 0.345 | 229,663 | +0 | 0.01% | 79,234 |
| 2025-08-01 | 2025-07-30 | 0.355 | 229,663 | +0 | 0.01% | 81,530 |
| 2025-07-31 | 2025-07-29 | 0.370 | 229,663 | +0 | 0.01% | 84,975 |
| 2025-07-30 | 2025-07-28 | 0.370 | 229,663 | -539 | 0.01% | 84,975 |
| 2025-07-15 | 2025-07-11 | 0.335 | 230,202 | -10,000 | 0.01% | 77,118 |
| 2025-07-14 | 2025-07-10 | 0.335 | 240,202 | +10,000 | 0.01% | 80,468 |
| 2025-03-07 | 2025-03-05 | 0.400 | 230,202 | +539 | 0.01% | 92,081 |
| 2024-12-27 | 2024-12-20 | 0.405 | 229,663 | -20,000 | 0.01% | 93,014 |
| 2024-12-18 | 2024-12-16 | 0.430 | 249,663 | -20,000 | 0.01% | 107,355 |
| 2024-12-13 | 2024-12-11 | 0.465 | 269,663 | +10,000 | 0.01% | 125,393 |
| 2024-12-12 | 2024-12-10 | 0.470 | 259,663 | +10,000 | 0.01% | 122,042 |
| 2024-12-11 | 2024-12-09 | 0.485 | 249,663 | +20,000 | 0.01% | 121,087 |
| 2024-10-30 | 2024-10-28 | 0.510 | 229,663 | -40,000 | 0.01% | 117,128 |
| 2024-10-25 | 2024-10-23 | 0.510 | 269,663 | +20,000 | 0.01% | 137,528 |
| 2024-10-23 | 2024-10-21 | 0.520 | 249,663 | -20,000 | 0.01% | 129,825 |
| 2024-10-17 | 2024-10-15 | 0.495 | 269,663 | -20,000 | 0.01% | 133,483 |
| 2024-10-16 | 2024-10-14 | 0.550 | 289,663 | +20,000 | 0.01% | 159,315 |
| 2024-10-10 | 2024-10-08 | 0.590 | 269,663 | +50,000 | 0.01% | 159,101 |
| 2024-10-09 | 2024-10-07 | 0.820 | 219,663 | +40,000 | 0.01% | 180,124 |
| 2024-10-04 | 2024-10-02 | 0.960 | 179,663 | -40,000 | 0.01% | 172,476 |
| 2024-05-21 | 2024-05-17 | 0.600 | 219,663 | +2,000 | 0.01% | 131,798 |
| 2023-12-15 | 2023-12-13 | 0.540 | 217,663 | +20,000 | 0.01% | 117,538 |
| 2023-11-13 | 2023-11-09 | 0.730 | 197,663 | +20,000 | 0.01% | 144,294 |
| 2023-08-29 | 2023-08-25 | 0.940 | 177,663 | -9,500 | 0.01% | 167,003 |
| 2023-08-24 | 2023-08-22 | 1.020 | 187,163 | +9,500 | 0.01% | 190,906 |
| 2023-08-14 | 2023-08-10 | 1.140 | 177,663 | -15,000 | 0.01% | 202,536 |
| 2023-08-10 | 2023-08-08 | 1.170 | 192,663 | +15,000 | 0.01% | 225,416 |
| 2023-08-09 | 2023-08-07 | 1.270 | 177,663 | -21,000 | 0.01% | 225,632 |
| 2023-08-08 | 2023-08-04 | 1.330 | 198,663 | +21,000 | 0.01% | 264,222 |
| 2023-08-02 | 2023-07-31 | 1.380 | 177,663 | -9,500 | 0.01% | 245,175 |
| 2023-08-01 | 2023-07-28 | 1.360 | 187,163 | +9,500 | 0.01% | 254,542 |
| 2023-06-29 | 2023-06-27 | 1.090 | 177,663 | -20,000 | 0.01% | 193,653 |
| 2023-05-22 | 2023-05-18 | 0.680 | 197,663 | +20,000 | 0.01% | 134,411 |
| 2023-04-19 | 2023-04-17 | 1.190 | 177,663 | +618 | 0.01% | 211,419 |
| 2023-03-16 | 2023-03-14 | 1.420 | 177,045 | +20,000 | 0.01% | 251,404 |
| 2023-02-28 | 2023-02-24 | 1.770 | 157,045 | +20,000 | 0.00% | 277,970 |
| 2023-01-17 | 2023-01-13 | 2.000 | 137,045 | +20,000 | 0.00% | 274,090 |
| 2022-11-15 | 2022-11-11 | 1.370 | 117,045 | -20,000 | 0.00% | 160,352 |
| 2022-10-27 | 2022-10-25 | 0.880 | 137,045 | +20,000 | 0.00% | 120,600 |
| 2022-07-14 | 2022-07-12 | 1.840 | 117,045 | +10,000 | 0.00% | 215,363 |
| 2022-07-13 | 2022-07-11 | 2.000 | 107,045 | +10,000 | 0.00% | 214,090 |
| 2022-05-17 | 2022-05-13 | 2.410 | 97,045 | -30,000 | 0.00% | 233,878 |
| 2022-05-16 | 2022-05-12 | 2.370 | 127,045 | +10,000 | 0.00% | 301,097 |
| 2022-05-03 | 2022-04-28 | 2.630 | 117,045 | -20,000 | 0.00% | 307,828 |
| 2022-04-27 | 2022-04-25 | 2.570 | 137,045 | +20,000 | 0.00% | 352,206 |
| 2022-04-22 | 2022-04-20 | 3.040 | 117,045 | +50,000 | 0.00% | 355,817 |
| 2022-04-21 | 2022-04-19 | 3.230 | 67,045 | -30,000 | 0.00% | 216,555 |
| 2022-04-07 | 2022-04-04 | 3.610 | 97,045 | -10,000 | 0.00% | 350,332 |
| 2022-03-14 | 2022-03-10 | 2.900 | 107,045 | +10,000 | 0.00% | 310,430 |
| 2022-03-04 | 2022-03-02 | 3.500 | 97,045 | +10,000 | 0.00% | 339,658 |
| 2022-02-28 | 2022-02-24 | 3.880 | 87,045 | +50,000 | 0.00% | 337,735 |
| 2022-02-14 | 2022-02-10 | 4.430 | 37,045 | -30,000 | 0.00% | 164,109 |
| 2022-02-07 | 2022-01-31 | 4.240 | 67,045 | +30,000 | 0.00% | 284,271 |
| 2022-01-27 | 2022-01-25 | 4.730 | 37,045 | +10,000 | 0.00% | 175,223 |
| 2022-01-24 | 2022-01-20 | 5.160 | 27,045 | -10,000 | 0.00% | 139,552 |
| 2022-01-21 | 2022-01-19 | 4.540 | 37,045 | -20,000 | 0.00% | 168,184 |
| 2022-01-20 | 2022-01-18 | 4.350 | 57,045 | +20,000 | 0.00% | 248,146 |
| 2022-01-17 | 2022-01-13 | 4.600 | 37,045 | +10,000 | 0.00% | 170,407 |
| 2022-01-04 | 2021-12-31 | 5.100 | 27,045 | -20,000 | 0.00% | 137,930 |
| 2021-12-22 | 2021-12-20 | 4.850 | 47,045 | +20,000 | 0.00% | 228,168 |
| 2021-12-10 | 2021-12-08 | 6.180 | 27,045 | -10,000 | 0.00% | 167,138 |
| 2021-11-24 | 2021-11-22 | 6.720 | 37,045 | +10,000 | 0.00% | 248,942 |
| 2021-09-17 | 2021-09-15 | 7.626 | 27,045 | +10,000 | 0.00% | 206,237 |
| 2021-09-16 | 2021-09-14 | 7.882 | 17,045 | +1,063 | 0.00% | 134,343 |
| 2021-08-11 | 2021-08-09 | 9.353 | 15,982 | -1,875 | 0.00% | 149,487 |
| 2021-08-06 | 2021-08-04 | 9.492 | 17,857 | +25 | 0.00% | 169,501 |
| 2021-06-11 | 2021-06-09 | 13.487 | 17,832 | +967 | 0.00% | 240,493 |
| 2021-03-02 | 2021-02-26 | 13.261 | 16,865 | -4,434 | 0.00% | 223,648 |
| 2021-03-01 | 2021-02-25 | 14.253 | 21,299 | -1,331 | 0.00% | 303,583 |
| 2020-11-03 | 2020-10-30 | 11.547 | 22,630 | -1,773 | 0.00% | 261,310 |
| 2020-10-12 | 2020-10-08 | 12.742 | 24,403 | +2,660 | 0.00% | 310,952 |
| 2020-10-09 | 2020-10-07 | 12.201 | 21,743 | +1,774 | 0.00% | 265,288 |
| 2020-10-07 | 2020-10-05 | 19.710 | 19,969 | +4,318 | 0.00% | 393,597 |
| 2020-09-11 | 2020-09-09 | 20.792 | 15,651 | +2,085 | 0.00% | 325,414 |
| 2020-09-10 | 2020-09-08 | 21.208 | 13,566 | +443 | 0.00% | 287,712 |
| 2020-08-12 | 2020-08-10 | 20.703 | 13,123 | -1,681 | 0.00% | 271,681 |
| 2020-08-10 | 2020-08-06 | 20.941 | 14,804 | -1,681 | 0.00% | 310,005 |
| 2020-08-07 | 2020-08-05 | 20.703 | 16,485 | -2,008 | 0.00% | 341,284 |
| 2020-08-05 | 2020-08-03 | 20.822 | 18,493 | +6,051 | 0.00% | 385,055 |
| 2020-08-04 | 2020-07-31 | 20.524 | 12,442 | +1,009 | 0.00% | 255,362 |
| 2020-07-29 | 2020-07-27 | 18.531 | 11,433 | +2,017 | 0.00% | 211,868 |
| 2020-07-07 | 2020-07-03 | 21.833 | 9,416 | -336 | 0.00% | 205,580 |
| 2020-06-10 | 2020-06-08 | 19.884 | 9,752 | +342 | 0.00% | 193,911 |
| 2020-05-20 | 2020-05-18 | 18.713 | 9,410 | -648 | 0.00% | 176,087 |
| 2020-04-01 | 2020-03-30 | 16.401 | 10,058 | -1,947 | 0.00% | 164,957 |
| 2020-03-27 | 2020-03-25 | 14.751 | 12,005 | +1,947 | 0.00% | 177,089 |
| 2020-01-23 | 2020-01-21 | 16.894 | 10,058 | -1,947 | 0.00% | 169,918 |
| 2019-12-27 | 2019-12-20 | 16.616 | 12,005 | -3,243 | 0.00% | 199,480 |
| 2019-12-20 | 2019-12-18 | 16.493 | 15,248 | +3,243 | 0.00% | 251,487 |
| 2019-11-06 | 2019-11-04 | 12.763 | 12,005 | -2,595 | 0.00% | 153,218 |
| 2019-09-12 | 2019-09-10 | 11.615 | 14,600 | +708 | 0.00% | 169,573 |
| 2019-08-02 | 2019-07-31 | 11.922 | 13,892 | -6,174 | 0.00% | 165,626 |
| 2019-06-12 | 2019-06-10 | 14.059 | 20,066 | +830 | 0.00% | 282,107 |
| 2019-04-15 | 2019-04-11 | 15.867 | 19,236 | +2,368 | 0.00% | 305,218 |
| 2019-03-06 | 2019-03-04 | 13.687 | 16,868 | -5,918 | 0.00% | 230,876 |
| 2019-02-18 | 2019-02-14 | 12.673 | 22,786 | +5,918 | 0.00% | 288,775 |
| 2019-02-01 | 2019-01-30 | 13.468 | 16,868 | -5,918 | 0.00% | 227,170 |
| 2018-12-10 | 2018-12-06 | 11.541 | 22,786 | -5,918 | 0.00% | 262,977 |
| 2018-10-02 | 2018-09-27 | 12.656 | 28,704 | +5,918 | 0.00% | 363,290 |
| 2018-09-21 | 2018-09-19 | 13.180 | 22,786 | -11,836 | 0.00% | 300,326 |
| 2018-09-20 | 2018-09-18 | 12.724 | 34,622 | +5,918 | 0.00% | 440,531 |
| 2018-09-14 | 2018-09-12 | 13.092 | 28,704 | +5,918 | 0.00% | 375,791 |
| 2018-09-13 | 2018-09-11 | 13.285 | 22,786 | +875 | 0.00% | 302,718 |
| 2018-09-10 | 2018-09-06 | 13.848 | 21,911 | +11,381 | 0.00% | 303,415 |
| 2018-07-27 | 2018-07-25 | 16.167 | 10,530 | +1,707 | 0.00% | 170,241 |
| 2018-06-27 | 2018-06-25 | 18.627 | 8,823 | -2,845 | 0.00% | 164,350 |
| 2018-06-26 | 2018-06-22 | 19.647 | 11,668 | +2,845 | 0.00% | 229,238 |
| 2018-06-14 | 2018-06-12 | 23.005 | 8,823 | -1,707 | 0.00% | 202,977 |
| 2018-06-13 | 2018-06-11 | 22.969 | 10,530 | +315 | 0.00% | 241,866 |
| 2018-06-12 | 2018-06-08 | 22.426 | 10,215 | -1,380 | 0.00% | 229,079 |
| 2018-03-19 | 2018-03-15 | 21.919 | 11,595 | -5,521 | 0.00% | 254,146 |
| 2018-03-12 | 2018-03-08 | 21.774 | 17,116 | -1,380 | 0.00% | 372,678 |
| 2018-03-09 | 2018-03-07 | 20.687 | 18,496 | +1,656 | 0.00% | 382,623 |
| 2018-03-08 | 2018-03-06 | 21.266 | 16,840 | +1,381 | 0.00% | 358,127 |
| 2018-03-05 | 2018-03-01 | 20.904 | 15,459 | +1,380 | 0.00% | 323,157 |
| 2018-02-28 | 2018-02-26 | 21.230 | 14,079 | +5,520 | 0.00% | 298,900 |
| 2018-02-26 | 2018-02-22 | 22.498 | 8,559 | -1,380 | 0.00% | 192,562 |
| 2018-02-22 | 2018-02-20 | 22.353 | 9,939 | +1,380 | 0.00% | 222,170 |
| 2018-02-12 | 2018-02-08 | 19.672 | 8,559 | -276 | 0.00% | 168,376 |
| 2018-02-01 | 2018-01-30 | 23.295 | 8,835 | -2,760 | 0.00% | 205,814 |
| 2018-01-26 | 2018-01-24 | 23.513 | 11,595 | +276 | 0.00% | 272,629 |
| 2018-01-24 | 2018-01-22 | 23.295 | 11,319 | -757 | 0.00% | 263,679 |
| 2018-01-23 | 2018-01-19 | 22.824 | 12,076 | +757 | 0.00% | 275,626 |
| 2018-01-16 | 2018-01-12 | 20.542 | 11,319 | -2,760 | 0.00% | 232,513 |
| 2018-01-12 | 2018-01-10 | 20.469 | 14,079 | +2,760 | 0.00% | 288,189 |
| 2018-01-04 | 2018-01-02 | 18.658 | 11,319 | -276 | 0.00% | 211,189 |
| 2017-12-12 | 2017-12-08 | 14.781 | 11,595 | -276 | 0.00% | 171,391 |
| 2017-12-01 | 2017-11-29 | 15.144 | 11,871 | -5,521 | 0.00% | 179,771 |
| 2017-10-31 | 2017-10-27 | 14.039 | 17,392 | +5,521 | 0.00% | 244,162 |
| 2017-09-20 | 2017-09-18 | 16.756 | 11,871 | +2,760 | 0.00% | 198,910 |
| 2017-09-14 | 2017-09-12 | 15.566 | 9,111 | +131 | 0.00% | 141,822 |
| 2017-09-12 | 2017-09-08 | 15.437 | 8,980 | -2,721 | 0.00% | 138,628 |
| 2017-08-31 | 2017-08-29 | 11.578 | 11,701 | -5,441 | 0.00% | 135,474 |
| 2017-08-30 | 2017-08-28 | 10.843 | 17,142 | +5,441 | 0.00% | 185,869 |
| 2017-07-25 | 2017-07-21 | 10.622 | 11,701 | -10,883 | 0.00% | 124,292 |
| 2017-07-12 | 2017-07-10 | 9.906 | 22,584 | -312 | 0.00% | 223,709 |
| 2017-07-11 | 2017-07-07 | 9.887 | 22,896 | +312 | 0.00% | 226,379 |
| 2017-06-08 | 2017-06-06 | 12.826 | 22,584 | -291 | 0.00% | 289,665 |
| 2017-06-07 | 2017-06-05 | 12.664 | 22,875 | -6,042 | 0.00% | 289,695 |
| 2017-05-29 | 2017-05-25 | 11.855 | 28,917 | -4,943 | 0.00% | 342,812 |
| 2017-05-26 | 2017-05-24 | 11.734 | 33,860 | -4,943 | 0.00% | 397,302 |
| 2017-05-23 | 2017-05-19 | 11.329 | 38,803 | +18,289 | 0.00% | 439,601 |
| 2017-05-22 | 2017-05-18 | 10.985 | 20,514 | +4,943 | 0.00% | 225,349 |
| 2017-05-19 | 2017-05-17 | 11.187 | 15,571 | -6,920 | 0.00% | 174,200 |
| 2017-05-15 | 2017-05-11 | 11.167 | 22,491 | +4,943 | 0.00% | 251,162 |
| 2017-04-28 | 2017-04-26 | 11.997 | 17,548 | +494 | 0.00% | 210,517 |
| 2017-04-19 | 2017-04-13 | 12.482 | 17,054 | +2,472 | 0.00% | 212,871 |
| 2017-04-18 | 2017-04-12 | 11.815 | 14,582 | +3,954 | 0.00% | 172,280 |
| 2017-04-12 | 2017-04-10 | 11.713 | 10,628 | -247 | 0.00% | 124,490 |
| 2017-03-28 | 2017-03-24 | 12.401 | 10,875 | -10,133 | 0.00% | 134,864 |
| 2017-03-27 | 2017-03-23 | 12.543 | 21,008 | +9,886 | 0.00% | 263,501 |
| 2017-03-24 | 2017-03-22 | 11.896 | 11,122 | -19 | 0.00% | 132,302 |
| 2017-02-09 | 2017-02-07 | 9.164 | 11,141 | -1,483 | 0.00% | 102,100 |
| 2016-11-30 | 2016-11-28 | 9.003 | 12,624 | +1,483 | 0.00% | 113,648 |
| 2016-07-26 | 2016-07-22 | 9.953 | 11,141 | -284 | 0.00% | 110,891 |
| 2016-07-13 | 2016-07-11 | 9.063 | 11,425 | +284 | 0.00% | 103,548 |
| 2016-06-27 | 2016-06-23 | 9.205 | 11,141 | -4,943 | 0.00% | 102,551 |
| 2016-06-08 | 2016-06-06 | 10.578 | 16,084 | +1,104 | 0.00% | 170,140 |
| 2016-03-22 | 2016-03-18 | 11.599 | 14,980 | -265 | 0.00% | 173,755 |
| 2016-03-18 | 2016-03-16 | 11.230 | 15,245 | +265 | 0.00% | 171,199 |
| 2015-09-23 | 2015-09-21 | 11.273 | 14,980 | -529 | 0.00% | 168,874 |
| 2015-08-17 | 2015-08-13 | 11.100 | 15,509 | +529 | 0.00% | 172,143 |
| 2015-07-29 | 2015-07-27 | 12.816 | 14,980 | -461 | 0.00% | 191,976 |
| 2015-07-28 | 2015-07-24 | 13.902 | 15,441 | -690 | 0.00% | 214,654 |
| 2015-07-22 | 2015-07-20 | 13.815 | 16,131 | +460 | 0.00% | 222,845 |
| 2015-07-17 | 2015-07-15 | 12.577 | 15,671 | +691 | 0.00% | 197,087 |
| 2015-06-10 | 2015-06-08 | 17.707 | 14,980 | -230 | 0.00% | 265,257 |
| 2015-06-09 | 2015-06-05 | 17.616 | 15,210 | +824 | 0.00% | 267,932 |
| 2015-04-28 | 2015-04-24 | 17.087 | 14,386 | +218 | 0.00% | 245,818 |
| 2015-04-27 | 2015-04-23 | 17.064 | 14,168 | +4,137 | 0.00% | 241,767 |
| 2015-04-24 | 2015-04-22 | 17.110 | 10,031 | -218 | 0.00% | 171,633 |
| 2015-04-23 | 2015-04-21 | 15.893 | 10,249 | +653 | 0.00% | 162,888 |
| 2015-04-16 | 2015-04-14 | 16.077 | 9,596 | +235 | 0.00% | 154,272 |
| 2015-04-14 | 2015-04-10 | 14.951 | 9,361 | -218 | 0.00% | 139,960 |
| 2015-04-10 | 2015-04-08 | 14.056 | 9,579 | +2,177 | 0.00% | 134,639 |
| 2015-03-25 | 2015-03-23 | 11.024 | 7,402 | -6,531 | 0.00% | 81,600 |
| 2015-03-24 | 2015-03-20 | 10.794 | 13,933 | +6,531 | 0.00% | 150,398 |
| 2014-11-03 | 2014-10-30 | 12.540 | 7,402 | -218 | 0.00% | 92,820 |
| 2014-10-31 | 2014-10-29 | 12.425 | 7,620 | +218 | 0.00% | 94,679 |
| 2014-09-29 | 2014-09-25 | 13.275 | 7,402 | -8,708 | 0.00% | 98,260 |
| 2014-09-26 | 2014-09-24 | 13.390 | 16,110 | +8,708 | 0.00% | 215,707 |
| 2014-07-07 | 2014-07-03 | 11.024 | 7,402 | -4,354 | 0.00% | 81,600 |
| 2014-06-11 | 2014-06-09 | 11.938 | 11,756 | +878 | 0.00% | 140,349 |
| 2014-04-03 | 2014-04-01 | 10.673 | 10,878 | -4,029 | 0.00% | 116,097 |
| 2014-03-21 | 2014-03-19 | 10.052 | 14,907 | -4,029 | 0.00% | 149,847 |
| 2014-03-20 | 2014-03-18 | 9.854 | 18,936 | +4,029 | 0.00% | 186,588 |
| 2014-03-18 | 2014-03-14 | 8.861 | 14,907 | +4,029 | 0.00% | 132,088 |
| 2014-03-14 | 2014-03-12 | 9.134 | 10,878 | +4,029 | 0.00% | 99,358 |
| 2014-01-13 | 2014-01-09 | 11.194 | 6,849 | -4,029 | 0.00% | 76,667 |
| 2013-12-27 | 2013-12-20 | 10.400 | 10,878 | +4,029 | 0.00% | 113,127 |
| 2013-11-15 | 2013-11-13 | 11.268 | 6,849 | -4,029 | 0.00% | 77,177 |
| 2013-11-07 | 2013-11-05 | 11.814 | 10,878 | +4,029 | 0.00% | 128,517 |
| 2013-06-11 | 2013-06-07 | 13.272 | 6,849 | +252 | 0.00% | 90,900 |
| 2013-01-08 | 2013-01-04 | 16.313 | 6,597 | -5,820 | 0.00% | 107,616 |
| 2013-01-07 | 2013-01-03 | 16.751 | 12,417 | -3,881 | 0.00% | 207,997 |
| 2012-12-03 | 2012-11-29 | 14.045 | 16,298 | -3,880 | 0.00% | 228,907 |
| 2012-11-29 | 2012-11-27 | 13.504 | 20,178 | -3,880 | 0.00% | 272,482 |
| 2012-11-12 | 2012-11-08 | 11.648 | 24,058 | +4,656 | 0.00% | 280,237 |
| 2012-11-07 | 2012-11-05 | 12.293 | 19,402 | +5,821 | 0.00% | 238,502 |
| 2012-11-05 | 2012-11-01 | 12.009 | 13,581 | +6,984 | 0.00% | 163,097 |
| 2012-10-18 | 2012-10-16 | 11.597 | 6,597 | -6,984 | 0.00% | 76,504 |
| 2012-10-17 | 2012-10-15 | 10.721 | 13,581 | +6,984 | 0.00% | 145,597 |
| 2012-07-19 | 2012-07-17 | 12.576 | 6,597 | -2,328 | 0.00% | 82,965 |
| 2012-07-13 | 2012-07-11 | 12.937 | 8,925 | +2,328 | 0.00% | 115,462 |
| 2012-07-12 | 2012-07-10 | 13.349 | 6,597 | -1,164 | 0.00% | 88,065 |
| 2012-07-11 | 2012-07-09 | 12.988 | 7,761 | +1,164 | 0.00% | 100,804 |
| 2012-06-12 | 2012-06-08 | 13.169 | 6,597 | +349 | 0.00% | 86,874 |
| 2012-04-27 | 2012-04-25 | 13.141 | 6,248 | -184 | 0.00% | 82,108 |
| 2012-02-10 | 2012-02-08 | 9.877 | 6,432 | -11,026 | 0.00% | 63,526 |
| 2012-02-07 | 2012-02-03 | 9.278 | 17,458 | -7,351 | 0.00% | 161,974 |
| 2011-12-29 | 2011-12-23 | 7.346 | 24,809 | +18,377 | 0.00% | 182,251 |
| 2011-11-23 | 2011-11-21 | 6.666 | 6,432 | -1,470 | 0.00% | 42,876 |
| 2011-11-22 | 2011-11-18 | 7.020 | 7,902 | +1,470 | 0.00% | 55,469 |
| 2011-11-18 | 2011-11-16 | 7.482 | 6,432 | -2,205 | 0.00% | 48,126 |
| 2011-11-16 | 2011-11-14 | 7.863 | 8,637 | +2,205 | 0.00% | 67,914 |
| 2011-11-10 | 2011-11-08 | 8.598 | 6,432 | -1,838 | 0.00% | 55,301 |
| 2011-11-09 | 2011-11-07 | 8.625 | 8,270 | +1,838 | 0.00% | 71,328 |
| 2011-11-01 | 2011-10-28 | 9.142 | 6,432 | -1,470 | 0.00% | 58,801 |
| 2011-10-19 | 2011-10-17 | 8.380 | 7,902 | +1,470 | 0.00% | 66,219 |
| 2011-10-17 | 2011-10-13 | 8.598 | 6,432 | -1,838 | 0.00% | 55,301 |
| 2011-10-12 | 2011-10-10 | 6.693 | 8,270 | +1,838 | 0.00% | 55,353 |
| 2011-06-02 | 2011-05-31 | 15.500 | 6,432 | +154 | 0.00% | 99,694 |
| 2011-05-17 | 2011-05-13 | 14.998 | 6,278 | -3,587 | 0.00% | 94,157 |
| 2011-04-26 | 2011-04-20 | 16.113 | 9,865 | +3,587 | 0.00% | 158,954 |
| 2011-04-13 | 2011-04-11 | 17.061 | 6,278 | +718 | 0.00% | 107,107 |
| 2011-04-12 | 2011-04-08 | 17.200 | 5,560 | -179 | 0.00% | 95,633 |
| 2011-04-11 | 2011-04-07 | 17.144 | 5,739 | -718 | 0.00% | 98,392 |
| 2011-03-25 | 2011-03-23 | 16.587 | 6,457 | -3,587 | 0.00% | 107,101 |
| 2011-02-21 | 2011-02-17 | 15.081 | 10,044 | +1,435 | 0.00% | 151,478 |
| 2011-02-11 | 2011-02-09 | 15.918 | 8,609 | +3,587 | 0.00% | 137,036 |
| 2010-06-01 | 2010-05-28 | 12.653 | 5,022 | +65 | 0.00% | 63,544 |
| 2010-05-27 | 2010-05-25 | 11.467 | 4,957 | -17,703 | 0.00% | 56,841 |
| 2010-05-26 | 2010-05-24 | 11.919 | 22,660 | +17,703 | 0.00% | 270,078 |
| 2010-05-24 | 2010-05-19 | 11.552 | 4,957 | -22,306 | 0.00% | 57,261 |
| 2010-05-20 | 2010-05-18 | 11.778 | 27,263 | -14,694 | 0.00% | 321,090 |
| 2010-05-12 | 2010-05-10 | 11.749 | 41,957 | -3,540 | 0.00% | 492,964 |
| 2010-05-11 | 2010-05-07 | 11.354 | 45,497 | +17,349 | 0.00% | 516,567 |
| 2010-05-10 | 2010-05-06 | 10.987 | 28,148 | +3,541 | 0.00% | 309,254 |
| 2010-05-03 | 2010-04-29 | 12.964 | 24,607 | -3,541 | 0.00% | 318,999 |
| 2010-04-29 | 2010-04-27 | 13.077 | 28,148 | +3,541 | 0.00% | 368,083 |
| 2010-04-28 | 2010-04-26 | 13.557 | 24,607 | +1,416 | 0.00% | 333,593 |
| 2010-04-23 | 2010-04-21 | 13.981 | 23,191 | +354 | 0.00% | 324,222 |
| 2010-04-22 | 2010-04-20 | 14.291 | 22,837 | -2,656 | 0.00% | 326,368 |
| 2010-04-21 | 2010-04-19 | 14.037 | 25,493 | +13,632 | 0.00% | 357,845 |
| 2010-04-20 | 2010-04-16 | 15.195 | 11,861 | +6,904 | 0.00% | 180,228 |
| 2010-04-07 | 2010-03-31 | 15.929 | 4,957 | -8,497 | 0.00% | 78,962 |
| 2010-03-30 | 2010-03-26 | 14.969 | 13,454 | +354 | 0.00% | 201,393 |
| 2010-03-18 | 2010-03-16 | 15.223 | 13,100 | +1,770 | 0.00% | 199,424 |
| 2010-03-11 | 2010-03-09 | 15.562 | 11,330 | +3,541 | 0.00% | 176,319 |
| 2010-03-10 | 2010-03-08 | 15.251 | 7,789 | -2,479 | 0.00% | 118,794 |
| 2010-03-09 | 2010-03-05 | 15.082 | 10,268 | +2,833 | 0.00% | 154,862 |
| 2010-03-03 | 2010-03-01 | 15.223 | 7,435 | -7,790 | 0.00% | 113,185 |
| 2010-02-01 | 2010-01-28 | 13.472 | 15,225 | -2,478 | 0.00% | 205,113 |
| 2010-01-29 | 2010-01-27 | 12.992 | 17,703 | -6,373 | 0.00% | 229,997 |
| 2010-01-28 | 2010-01-26 | 13.387 | 24,076 | +3,540 | 0.00% | 322,315 |
| 2010-01-25 | 2010-01-21 | 14.291 | 20,536 | +5,488 | 0.00% | 293,484 |
| 2010-01-18 | 2010-01-14 | 14.319 | 15,048 | +3,364 | 0.00% | 215,479 |
| 2010-01-15 | 2010-01-13 | 14.856 | 11,684 | +6,727 | 0.00% | 173,578 |
| 2009-12-08 | 2009-12-04 | 19.290 | 4,957 | -1,770 | 0.00% | 95,622 |
| 2009-11-26 | 2009-11-24 | 17.200 | 6,727 | -177 | 0.00% | 115,706 |
| 2009-11-25 | 2009-11-23 | 16.890 | 6,904 | +177 | 0.00% | 116,606 |
| 2009-11-20 | 2009-11-18 | 16.946 | 6,727 | -35,407 | 0.00% | 113,996 |
| 2009-11-12 | 2009-11-10 | 16.890 | 42,134 | -2,478 | 0.00% | 711,626 |
| 2009-10-28 | 2009-10-23 | 17.567 | 44,612 | -7,081 | 0.00% | 783,718 |
| 2009-10-27 | 2009-10-22 | 17.087 | 51,693 | -7,082 | 0.01% | 883,293 |
| 2009-09-21 | 2009-09-17 | 15.364 | 58,775 | +14,163 | 0.01% | 903,045 |
| 2009-09-10 | 2009-09-08 | 14.941 | 44,612 | +17,703 | 0.00% | 666,538 |
| 2009-09-09 | 2009-09-07 | 15.138 | 26,909 | +2,479 | 0.00% | 407,362 |
| 2009-08-27 | 2009-08-25 | 15.816 | 24,430 | -3,541 | 0.00% | 386,393 |
| 2009-08-17 | 2009-08-13 | 16.381 | 27,971 | -3,541 | 0.00% | 458,198 |
| 2009-08-13 | 2009-08-11 | 16.353 | 31,512 | -3,540 | 0.00% | 515,314 |
| 2009-08-11 | 2009-08-07 | 16.296 | 35,052 | +3,540 | 0.00% | 571,224 |
| 2009-08-07 | 2009-08-05 | 17.737 | 31,512 | -5,311 | 0.00% | 558,925 |
| 2009-08-06 | 2009-08-04 | 18.923 | 36,823 | +7,082 | 0.00% | 696,806 |
| 2009-08-05 | 2009-08-03 | 17.680 | 29,741 | -1,771 | 0.00% | 525,833 |
| 2009-08-04 | 2009-07-31 | 16.692 | 31,512 | -6,550 | 0.00% | 525,994 |
| 2009-08-03 | 2009-07-30 | 16.466 | 38,062 | -3,541 | 0.00% | 626,726 |
| 2009-07-31 | 2009-07-29 | 17.172 | 41,603 | -4,956 | 0.00% | 714,407 |
| 2009-07-30 | 2009-07-28 | 16.635 | 46,559 | -2,479 | 0.01% | 774,527 |
| 2009-07-28 | 2009-07-24 | 14.743 | 49,038 | +3,718 | 0.01% | 722,971 |
| 2009-07-24 | 2009-07-22 | 13.981 | 45,320 | +3,540 | 0.00% | 633,596 |
| 2009-07-23 | 2009-07-21 | 14.093 | 41,780 | +24,785 | 0.00% | 588,826 |
| 2009-07-22 | 2009-07-20 | 13.981 | 16,995 | -1,770 | 0.00% | 237,599 |
| 2009-07-21 | 2009-07-17 | 13.952 | 18,765 | +1,770 | 0.00% | 261,814 |
| 2009-07-20 | 2009-07-16 | 13.585 | 16,995 | -3,541 | 0.00% | 230,879 |
| 2009-07-17 | 2009-07-15 | 13.698 | 20,536 | +3,541 | 0.00% | 281,304 |
| 2009-07-16 | 2009-07-14 | 13.642 | 16,995 | -5,311 | 0.00% | 231,839 |
| 2009-07-15 | 2009-07-13 | 13.303 | 22,306 | +3,541 | 0.00% | 296,729 |
| 2009-07-10 | 2009-07-08 | 14.715 | 18,765 | -1,771 | 0.00% | 276,124 |
| 2009-07-09 | 2009-07-07 | 14.800 | 20,536 | +1,771 | 0.00% | 303,924 |
| 2009-07-08 | 2009-07-06 | 15.534 | 18,765 | -10,622 | 0.00% | 291,494 |
| 2009-07-07 | 2009-07-03 | 15.393 | 29,387 | -7,082 | 0.00% | 452,345 |
| 2009-07-06 | 2009-07-02 | 14.743 | 36,469 | +24,785 | 0.00% | 537,665 |
| 2009-07-02 | 2009-06-29 | 15.760 | 11,684 | -3,541 | 0.00% | 184,138 |
| 2009-06-30 | 2009-06-26 | 15.619 | 15,225 | +10,091 | 0.00% | 237,794 |
| 2009-06-24 | 2009-06-22 | 13.472 | 5,134 | -7,081 | 0.00% | 69,166 |
| 2009-06-23 | 2009-06-19 | 13.161 | 12,215 | -3,541 | 0.00% | 160,767 |
| 2009-06-22 | 2009-06-18 | 13.048 | 15,756 | +3,541 | 0.00% | 205,592 |
| 2009-06-19 | 2009-06-17 | 13.698 | 12,215 | -2,125 | 0.00% | 167,322 |
| 2009-06-18 | 2009-06-16 | 13.529 | 14,340 | -2,124 | 0.00% | 194,000 |
| 2009-06-17 | 2009-06-15 | 13.924 | 16,464 | +7,081 | 0.00% | 229,245 |
| 2009-06-11 | 2009-06-09 | 13.246 | 9,383 | -1,416 | 0.00% | 124,289 |
| 2009-06-10 | 2009-06-08 | 13.868 | 10,799 | +5,665 | 0.00% | 149,755 |
| 2009-06-05 | 2009-06-03 | 14.614 | 5,134 | -708 | 0.00% | 75,028 |
| 2009-06-04 | 2009-06-02 | 14.131 | 5,842 | -3,479 | 0.00% | 82,550 |
| 2009-06-03 | 2009-06-01 | 14.244 | 9,321 | +704 | 0.00% | 132,771 |
| 2009-05-22 | 2009-05-20 | 12.396 | 8,617 | +3,517 | 0.00% | 106,818 |
| 2009-05-21 | 2009-05-19 | 13.192 | 5,100 | -3,517 | 0.00% | 67,281 |
| 2009-05-19 | 2009-05-15 | 13.704 | 8,617 | -3,517 | 0.00% | 118,088 |
| 2009-05-18 | 2009-05-14 | 13.249 | 12,134 | +3,517 | 0.00% | 160,765 |
| 2009-05-12 | 2009-05-08 | 10.662 | 8,617 | -7,035 | 0.00% | 91,873 |
| 2009-05-08 | 2009-05-06 | 10.406 | 15,652 | +7,035 | 0.00% | 162,874 |
| 2009-05-07 | 2009-05-05 | 10.207 | 8,617 | -5,628 | 0.00% | 87,953 |
| 2009-05-06 | 2009-05-04 | 10.036 | 14,245 | -3,165 | 0.00% | 142,968 |
| 2009-05-05 | 2009-04-30 | 8.529 | 17,410 | +8,793 | 0.00% | 148,498 |
| 2009-04-24 | 2009-04-22 | 7.392 | 8,617 | -6,331 | 0.00% | 63,699 |
| 2009-04-22 | 2009-04-20 | 7.563 | 14,948 | +6,331 | 0.00% | 113,049 |
| 2009-04-20 | 2009-04-16 | 8.075 | 8,617 | -10,552 | 0.00% | 69,579 |
| 2009-04-16 | 2009-04-14 | 7.961 | 19,169 | -2,110 | 0.00% | 152,602 |
| 2009-04-08 | 2009-04-06 | 7.478 | 21,279 | +14,069 | 0.00% | 159,114 |
| 2009-04-03 | 2009-04-01 | 6.625 | 7,210 | -8,090 | 0.00% | 47,763 |
| 2009-04-02 | 2009-03-31 | 6.369 | 15,300 | -7,034 | 0.00% | 97,441 |
| 2009-04-01 | 2009-03-30 | 6.170 | 22,334 | +7,034 | 0.00% | 137,793 |
| 2009-03-27 | 2009-03-25 | 5.743 | 15,300 | -3,517 | 0.00% | 87,871 |
| 2009-03-26 | 2009-03-24 | 5.686 | 18,817 | -7,034 | 0.00% | 107,000 |
| 2009-03-13 | 2009-03-11 | 4.947 | 25,851 | -63,310 | 0.00% | 127,888 |
| 2009-03-12 | 2009-03-10 | 4.833 | 89,161 | +24,620 | 0.01% | 430,949 |
| 2009-02-26 | 2009-02-24 | 4.549 | 64,541 | +35,172 | 0.01% | 293,601 |
| 2009-02-25 | 2009-02-23 | 4.833 | 29,369 | +7,035 | 0.00% | 141,951 |
| 2009-02-20 | 2009-02-18 | 4.748 | 22,334 | +2,110 | 0.00% | 106,044 |
| 2009-02-13 | 2009-02-11 | 5.231 | 20,224 | +3,517 | 0.00% | 105,800 |
| 2009-02-09 | 2009-02-05 | 5.288 | 16,707 | -7,034 | 0.00% | 88,351 |
| 2009-02-06 | 2009-02-04 | 5.032 | 23,741 | -3,517 | 0.00% | 119,474 |
| 2009-02-03 | 2009-01-30 | 5.089 | 27,258 | +7,034 | 0.00% | 138,723 |
| 2009-02-02 | 2009-01-29 | 4.919 | 20,224 | +3,517 | 0.00% | 99,475 |
| 2009-01-02 | 2008-12-29 | 6.625 | 16,707 | -3,517 | 0.00% | 110,677 |
| 2008-12-29 | 2008-12-22 | 6.909 | 20,224 | +7,034 | 0.00% | 139,725 |
| 2008-12-23 | 2008-12-19 | 7.534 | 13,190 | -3,517 | 0.00% | 99,378 |
| 2008-12-22 | 2008-12-18 | 7.392 | 16,707 | +3,517 | 0.00% | 123,502 |
| 2008-12-10 | 2008-12-08 | 5.772 | 13,190 | -2,286 | 0.00% | 76,128 |
| 2008-12-05 | 2008-12-03 | 5.203 | 15,476 | -7,738 | 0.00% | 80,521 |
| 2008-12-04 | 2008-12-02 | 4.833 | 23,214 | +7,738 | 0.00% | 112,202 |
| 2008-12-03 | 2008-12-01 | 5.032 | 15,476 | -3,517 | 0.00% | 77,881 |
| 2008-11-17 | 2008-11-13 | 4.435 | 18,993 | +879 | 0.00% | 84,240 |
| 2008-11-12 | 2008-11-10 | 5.231 | 18,114 | -17,586 | 0.00% | 94,762 |
| 2008-11-11 | 2008-11-07 | 5.032 | 35,700 | +25,676 | 0.00% | 179,657 |
| 2008-11-03 | 2008-10-30 | 4.606 | 10,024 | +1,407 | 0.00% | 46,170 |
| 2008-10-27 | 2008-10-23 | 5.715 | 8,617 | -14,069 | 0.00% | 49,244 |
| 2008-10-23 | 2008-10-21 | 5.601 | 22,686 | +14,069 | 0.00% | 127,065 |
| 2008-09-19 | 2008-09-17 | 5.544 | 8,617 | -7,035 | 0.00% | 47,774 |
| 2008-09-18 | 2008-09-16 | 6.227 | 15,652 | -7,034 | 0.00% | 97,458 |
| 2008-09-17 | 2008-09-12 | 6.596 | 22,686 | +14,069 | 0.00% | 149,640 |
| 2008-09-03 | 2008-09-01 | 10.292 | 8,617 | -10,552 | 0.00% | 88,688 |
| 2008-09-02 | 2008-08-29 | 10.235 | 19,169 | +10,552 | 0.00% | 196,202 |
| 2008-08-20 | 2008-08-18 | 9.695 | 8,617 | -3,517 | 0.00% | 83,543 |
| 2008-08-18 | 2008-08-14 | 10.264 | 12,134 | +3,517 | 0.00% | 124,541 |
| 2008-08-05 | 2008-08-01 | 12.965 | 8,617 | +3,517 | 0.00% | 111,718 |
| 2008-08-01 | 2008-07-30 | 12.652 | 5,100 | -14,069 | 0.00% | 64,526 |
| 2008-07-31 | 2008-07-29 | 12.481 | 19,169 | +3,517 | 0.00% | 239,258 |
| 2008-07-25 | 2008-07-23 | 13.505 | 15,652 | +10,552 | 0.00% | 211,381 |
| 2008-07-23 | 2008-07-21 | 13.249 | 5,100 | -3,517 | 0.00% | 67,571 |
| 2008-07-21 | 2008-07-17 | 12.055 | 8,617 | +3,517 | 0.00% | 103,878 |
| 2008-07-18 | 2008-07-16 | 12.510 | 5,100 | -3,517 | 0.00% | 63,801 |
| 2008-07-17 | 2008-07-15 | 12.794 | 8,617 | -3,517 | 0.00% | 110,248 |
| 2008-07-16 | 2008-07-14 | 14.585 | 12,134 | +7,034 | 0.00% | 176,980 |
| 2008-07-15 | 2008-07-11 | 15.979 | 5,100 | -7,034 | 0.00% | 81,491 |
| 2008-07-10 | 2008-07-08 | 14.358 | 12,134 | +7,034 | 0.00% | 174,220 |
| 2008-05-29 | 2008-05-27 | 21.273 | 5,100 | +117 | 0.00% | 108,494 |
| 2008-04-11 | 2008-04-09 | 19.964 | 4,983 | -171 | 0.00% | 99,479 |
| 2008-04-07 | 2008-04-02 | 19.294 | 5,154 | -172 | 0.00% | 99,443 |
| 2008-04-03 | 2008-04-01 | 19.062 | 5,326 | -3,265 | 0.00% | 101,522 |
| 2008-04-01 | 2008-03-28 | 18.916 | 8,591 | +3,437 | 0.00% | 162,508 |
| 2008-01-18 | 2008-01-16 | 23.281 | 5,154 | -7,216 | 0.00% | 119,992 |
| 2008-01-15 | 2008-01-11 | 27.588 | 12,370 | +6,872 | 0.00% | 341,267 |
| 2007-12-04 | 2007-11-30 | 37.716 | 5,498 | -172 | 0.00% | 207,361 |
| 2007-11-23 | 2007-11-21 | 34.864 | 5,670 | -172 | 0.00% | 197,677 |
| 2007-11-16 | 2007-11-14 | 40.917 | 5,842 | -1,030 | 0.00% | 239,036 |
| 2007-11-15 | 2007-11-13 | 39.869 | 6,872 | +1,030 | 0.00% | 273,981 |
| 2007-11-13 | 2007-11-09 | 44.176 | 5,842 | -859 | 0.00% | 258,077 |
| 2007-11-09 | 2007-11-07 | 42.430 | 6,701 | -1,890 | 0.00% | 284,324 |
| 2007-11-08 | 2007-11-06 | 41.790 | 8,591 | -1,202 | 0.00% | 359,017 |
| 2007-11-07 | 2007-11-05 | 40.568 | 9,793 | +687 | 0.00% | 397,279 |
| 2007-11-01 | 2007-10-30 | 42.081 | 9,106 | -172 | 0.00% | 383,189 |
| 2007-10-30 | 2007-10-26 | 41.615 | 9,278 | -172 | 0.00% | 386,107 |
| 2007-10-29 | 2007-10-25 | 40.742 | 9,450 | +1,375 | 0.00% | 385,014 |
| 2007-10-26 | 2007-10-24 | 39.578 | 8,075 | +1,718 | 0.00% | 319,594 |
| 2007-10-25 | 2007-10-23 | 37.832 | 6,357 | +344 | 0.00% | 240,498 |
| 2007-10-22 | 2007-10-17 | 37.832 | 6,013 | -6,873 | 0.00% | 227,484 |
| 2007-10-15 | 2007-10-11 | 41.790 | 12,886 | -344 | 0.00% | 538,505 |
| 2007-10-05 | 2007-10-03 | 43.012 | 13,230 | -515 | 0.00% | 569,051 |
| 2007-10-04 | 2007-10-02 | 44.700 | 13,745 | +687 | 0.00% | 614,402 |
| 2007-10-02 | 2007-09-27 | 43.361 | 13,058 | +6,873 | 0.00% | 566,213 |
| 2007-09-28 | 2007-09-25 | 44.351 | 6,185 | -5,670 | 0.00% | 274,310 |
| 2007-09-27 | 2007-09-24 | 39.462 | 11,855 | -2,749 | 0.00% | 467,819 |
| 2007-09-25 | 2007-09-21 | 37.134 | 14,604 | -4,983 | 0.00% | 542,300 |
| 2007-09-24 | 2007-09-20 | 35.562 | 19,587 | -1,718 | 0.00% | 696,556 |
| 2007-09-21 | 2007-09-19 | 34.864 | 21,305 | -2,061 | 0.00% | 742,771 |
| 2007-09-20 | 2007-09-18 | 33.350 | 23,366 | -1,375 | 0.00% | 779,266 |
| 2007-09-19 | 2007-09-17 | 34.107 | 24,741 | +4,467 | 0.00% | 843,843 |
| 2007-09-18 | 2007-09-14 | 34.456 | 20,274 | +172 | 0.00% | 698,567 |
| 2007-09-17 | 2007-09-13 | 34.631 | 20,102 | -20,789 | 0.00% | 696,150 |
| 2007-09-14 | 2007-09-12 | 34.514 | 40,891 | -2,749 | 0.00% | 1,411,332 |
| 2007-09-13 | 2007-09-11 | 32.303 | 43,640 | -172 | 0.00% | 1,409,693 |
| 2007-09-10 | 2007-09-06 | 29.393 | 43,812 | -1,031 | 0.00% | 1,287,749 |
| 2007-09-07 | 2007-09-05 | 28.898 | 44,843 | -172 | 0.01% | 1,295,868 |
| 2007-09-06 | 2007-09-04 | 29.160 | 45,015 | +172 | 0.01% | 1,312,628 |
| 2007-09-05 | 2007-09-03 | 29.160 | 44,843 | -687 | 0.01% | 1,307,613 |
| 2007-09-03 | 2007-08-30 | 27.705 | 45,530 | +1,718 | 0.01% | 1,261,396 |
| 2007-08-30 | 2007-08-28 | 29.160 | 43,812 | +344 | 0.00% | 1,277,549 |
| 2007-08-28 | 2007-08-24 | 28.229 | 43,468 | -172 | 0.00% | 1,227,038 |
| 2007-08-23 | 2007-08-21 | 25.755 | 43,640 | -1,718 | 0.00% | 1,123,944 |
| 2007-08-21 | 2007-08-17 | 22.554 | 45,358 | -5,498 | 0.01% | 1,022,992 |
| 2007-08-20 | 2007-08-16 | 23.834 | 50,856 | +4,467 | 0.01% | 1,212,112 |
| 2007-08-17 | 2007-08-15 | 27.297 | 46,389 | +3,092 | 0.01% | 1,266,294 |
| 2007-08-13 | 2007-08-09 | 29.509 | 43,297 | +4,468 | 0.00% | 1,277,652 |
| 2007-08-10 | 2007-08-08 | 29.742 | 38,829 | -516 | 0.00% | 1,154,846 |
| 2007-08-09 | 2007-08-07 | 28.490 | 39,345 | -515 | 0.00% | 1,120,957 |
| 2007-08-08 | 2007-08-06 | 29.160 | 39,860 | +1,031 | 0.00% | 1,162,310 |
| 2007-08-06 | 2007-08-02 | 31.488 | 38,829 | +4,123 | 0.00% | 1,222,645 |
| 2007-08-03 | 2007-08-01 | 32.012 | 34,706 | +4,639 | 0.00% | 1,111,000 |
| 2007-08-02 | 2007-07-31 | 31.430 | 30,067 | -1,546 | 0.00% | 944,997 |
| 2007-08-01 | 2007-07-30 | 29.014 | 31,613 | +6,528 | 0.00% | 917,229 |
| 2007-07-31 | 2007-07-27 | 28.112 | 25,085 | -1,546 | 0.00% | 705,193 |
| 2007-07-27 | 2007-07-25 | 29.160 | 26,631 | +344 | 0.00% | 776,555 |
| 2007-07-26 | 2007-07-24 | 29.072 | 26,287 | -1,547 | 0.00% | 764,229 |
| 2007-07-25 | 2007-07-23 | 28.316 | 27,834 | -1,546 | 0.00% | 788,143 |
| 2007-07-24 | 2007-07-20 | 25.988 | 29,380 | +1,546 | 0.00% | 763,519 |
| 2007-07-23 | 2007-07-19 | 24.445 | 27,834 | +3,437 | 0.00% | 680,412 |
| 2007-07-20 | 2007-07-18 | 24.736 | 24,397 | +172 | 0.00% | 603,493 |
| 2007-07-19 | 2007-07-17 | 25.115 | 24,225 | -344 | 0.00% | 608,403 |
| 2007-07-18 | 2007-07-16 | 25.027 | 24,569 | -2,405 | 0.00% | 614,897 |
| 2007-07-17 | 2007-07-13 | 25.056 | 26,974 | -1,203 | 0.00% | 675,873 |
| 2007-07-16 | 2007-07-12 | 23.660 | 28,177 | -8,247 | 0.00% | 666,656 |
| 2007-07-13 | 2007-07-11 | 22.466 | 36,424 | -3,436 | 0.00% | 818,317 |
| 2007-07-12 | 2007-07-10 | 22.175 | 39,860 | +687 | 0.00% | 883,912 |
| 2007-07-11 | 2007-07-09 | 22.379 | 39,173 | +344 | 0.00% | 876,658 |
| 2007-07-10 | 2007-07-06 | 22.379 | 38,829 | -172 | 0.00% | 868,959 |
| 2007-07-09 | 2007-07-05 | 22.641 | 39,001 | +343 | 0.00% | 883,023 |
| 2007-07-06 | 2007-07-04 | 22.583 | 38,658 | -3,608 | 0.00% | 873,007 |
| 2007-07-05 | 2007-07-03 | 22.816 | 42,266 | 0.00% | 964,326 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy