History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.490 0 +0
2023-03-16 2023-03-14 1.420 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.570 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.730 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.670 0 +0
2023-03-01 2023-02-27 1.730 0 +0
2023-02-28 2023-02-24 1.770 0 +0
2023-02-27 2023-02-23 1.820 0 +0
2023-02-24 2023-02-22 1.850 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.780 0 +0
2023-02-17 2023-02-15 1.740 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.910 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.860 0 +0
2023-02-07 2023-02-03 1.960 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.090 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.930 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.090 0 +0
2023-01-11 2023-01-09 2.130 0 +0
2023-01-10 2023-01-06 2.140 0 +0
2023-01-09 2023-01-05 2.060 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.860 0 +0
2023-01-03 2022-12-29 1.830 0 +0
2022-12-30 2022-12-28 1.910 0 +0
2022-12-29 2022-12-23 1.990 0 -10,500
2022-12-28 2022-12-22 1.940 10,500 -1,000 0.00% 20,370
2022-12-23 2022-12-21 1.970 11,500 -80,000 0.00% 22,655
2022-12-19 2022-12-15 2.300 91,500 -1,000 0.00% 210,450
2022-12-13 2022-12-09 2.640 92,500 -500 0.00% 244,200
2022-12-01 2022-11-29 1.820 93,000 -500 0.00% 169,260
2022-11-25 2022-11-23 1.600 93,500 -1,000 0.00% 149,600
2022-11-16 2022-11-14 1.820 94,500 -10,000 0.00% 171,990
2022-09-19 2022-09-15 1.550 104,500 -200,000 0.00% 161,975
2022-08-12 2022-08-10 1.470 304,500 +10,000 0.01% 447,615
2022-05-03 2022-04-28 2.630 294,500 -500 0.01% 774,535
2022-02-14 2022-02-10 4.430 295,000 -10,000 0.01% 1,306,850
2022-02-04 2022-01-27 4.220 305,000 +10,000 0.01% 1,287,100
2022-01-24 2022-01-20 5.160 295,000 -10,000 0.01% 1,522,200
2022-01-19 2022-01-17 4.400 305,000 +10,000 0.01% 1,342,000
2022-01-11 2022-01-07 4.820 295,000 -10,000 0.01% 1,421,900
2021-11-30 2021-11-26 6.240 305,000 +10,000 0.01% 1,903,200
2021-11-24 2021-11-22 6.720 295,000 +10,000 0.01% 1,982,400
2021-09-16 2021-09-14 7.882 285,000 +17,778 0.01% 2,246,271
2021-06-11 2021-06-09 13.487 267,222 +14,482 0.01% 3,603,915
2021-05-13 2021-05-11 13.171 252,740 -1,773 0.01% 3,328,802
2021-03-17 2021-03-15 13.983 254,513 +1,773 0.01% 3,558,793
2021-03-16 2021-03-12 13.532 252,740 +17,736 0.01% 3,420,002
2021-03-01 2021-02-25 14.253 235,004 +6,208 0.01% 3,349,604
2021-02-26 2021-02-24 11.524 228,796 -443 0.01% 2,636,759
2021-01-25 2021-01-21 13.374 229,239 +443 0.01% 3,065,803
2020-10-12 2020-10-08 12.742 228,796 -5,321 0.01% 2,915,399
2020-10-09 2020-10-07 12.201 234,117 +5,321 0.01% 2,856,481
2020-10-07 2020-10-05 19.710 228,796 +49,469 0.01% 4,509,660
2020-09-30 2020-09-28 19.336 179,327 -3,475 0.01% 3,467,526
2020-09-29 2020-09-25 18.588 182,802 +3,475 0.01% 3,397,960
2020-09-25 2020-09-23 19.912 179,327 +2,086 0.01% 3,570,727
2020-09-24 2020-09-22 19.595 177,241 -3,476 0.01% 3,473,091
2020-09-21 2020-09-17 19.567 180,717 +3,476 0.01% 3,536,004
2020-09-18 2020-09-16 20.372 177,241 -3,476 0.01% 3,610,790
2020-09-10 2020-09-08 21.208 180,717 +5,899 0.01% 3,832,709
2020-08-26 2020-08-24 22.666 174,818 +3,362 0.01% 3,962,401
2020-08-24 2020-08-20 22.993 171,456 -1,345 0.01% 3,942,299
2020-08-11 2020-08-07 20.911 172,801 +1,345 0.01% 3,613,424
2020-06-10 2020-06-08 19.884 171,456 +6,023 0.01% 3,409,264
2019-12-23 2019-12-19 16.308 165,433 -3,244 0.01% 2,697,901
2019-09-12 2019-09-10 11.615 168,677 +8,172 0.01% 1,959,117
2019-06-12 2019-06-10 14.059 160,505 +6,639 0.01% 2,256,533
2019-05-07 2019-05-03 15.630 153,866 -296 0.01% 2,404,995
2019-03-28 2019-03-26 14.397 154,162 -1,776 0.01% 2,219,457
2019-03-12 2019-03-08 13.417 155,938 +1,776 0.01% 2,092,195
2018-12-13 2018-12-11 11.338 154,162 +118,358 0.01% 1,747,952
2018-11-29 2018-11-27 10.865 35,804 -118,358 0.00% 389,020
2018-10-04 2018-10-02 11.592 154,162 -5,918 0.01% 1,787,027
2018-09-26 2018-09-21 13.687 160,080 -29,590 0.01% 2,191,048
2018-09-13 2018-09-11 13.285 189,670 +7,289 0.01% 2,519,815
2018-09-12 2018-09-10 13.461 182,381 +28,452 0.01% 2,455,028
2018-09-11 2018-09-07 13.953 153,929 +28,453 0.01% 2,147,777
2018-09-03 2018-08-30 14.902 125,476 +28,453 0.01% 1,869,841
2018-08-30 2018-08-28 15.640 97,023 +5,690 0.01% 1,517,445
2018-08-07 2018-08-03 14.076 91,333 +56,905 0.01% 1,285,608
2018-07-31 2018-07-27 16.396 34,428 +2,846 0.00% 564,471
2018-06-13 2018-06-11 22.969 31,582 +944 0.00% 725,413
2018-04-03 2018-03-28 19.201 30,638 -55,205 0.00% 588,292
2018-03-26 2018-03-22 22.208 85,843 +55,205 0.00% 1,906,435
2018-03-22 2018-03-20 22.426 30,638 -1,657 0.00% 687,081
2018-03-20 2018-03-16 23.585 32,295 -55,204 0.00% 761,681
2018-03-13 2018-03-09 21.556 87,499 -55,204 0.01% 1,886,152
2018-02-09 2018-02-07 19.926 142,703 +27,602 0.01% 2,843,494
2018-02-08 2018-02-06 21.448 115,101 +49,684 0.01% 2,468,638
2018-02-07 2018-02-05 23.802 65,417 +55,204 0.00% 1,557,086
2018-02-06 2018-02-02 24.056 10,213 +7,177 0.00% 245,685
2018-02-01 2018-01-30 23.295 3,036 -1,656 0.00% 70,724
2018-01-26 2018-01-24 23.513 4,692 +1,656 0.00% 110,321
2018-01-25 2018-01-23 23.658 3,036 -2,760 0.00% 71,824
2018-01-23 2018-01-19 22.824 5,796 -82,807 0.00% 132,290
2018-01-17 2018-01-15 20.180 88,603 -27,602 0.01% 1,787,970
2018-01-12 2018-01-10 20.469 116,205 +55,204 0.01% 2,378,646
2018-01-10 2018-01-08 20.904 61,001 -11,041 0.00% 1,275,174
2018-01-09 2018-01-05 19.745 72,042 +2,485 0.00% 1,422,456
2018-01-04 2018-01-02 18.658 69,557 +5,520 0.00% 1,297,791
2018-01-03 2017-12-29 16.539 64,037 +5,520 0.00% 1,059,079
2017-12-20 2017-12-18 15.452 58,517 +27,603 0.00% 904,186
2017-12-19 2017-12-15 15.488 30,914 -27,603 0.00% 478,793
2017-11-13 2017-11-09 13.568 58,517 +55,205 0.00% 793,945
2017-09-28 2017-09-26 14.473 3,312 -276 0.00% 47,936
2017-09-14 2017-09-12 15.566 3,588 +51 0.00% 55,851
2017-09-07 2017-09-05 14.500 3,537 -109,371 0.00% 51,287
2017-09-06 2017-09-04 13.489 112,908 +544 0.01% 1,523,052
2017-09-05 2017-09-01 13.342 112,364 -1,632 0.01% 1,499,194
2017-09-04 2017-08-31 13.085 113,996 +1,632 0.01% 1,491,638
2017-08-29 2017-08-25 10.512 112,364 +53,053 0.01% 1,181,183
2017-08-28 2017-08-24 10.328 59,311 +1,361 0.00% 612,584
2017-08-03 2017-08-01 10.439 57,950 -54,414 0.00% 604,917
2017-07-31 2017-07-27 10.641 112,364 +54,414 0.01% 1,195,638
2017-07-10 2017-07-06 9.887 57,950 -54,414 0.00% 572,967
2017-07-06 2017-07-04 9.942 112,364 +54,414 0.01% 1,117,168
2017-06-14 2017-06-12 9.924 57,950 -87,062 0.00% 575,097
2017-06-13 2017-06-09 10.016 145,012 -27,207 0.01% 1,452,427
2017-06-07 2017-06-05 12.664 172,219 +15,772 0.01% 2,181,026
2017-06-06 2017-06-02 12.462 156,447 +4,943 0.01% 1,949,635
2017-04-11 2017-04-07 11.653 151,504 +4,943 0.01% 1,765,436
2017-04-10 2017-04-06 11.633 146,561 +19,772 0.01% 1,704,872
2017-04-05 2017-03-31 11.390 126,789 +24,715 0.01% 1,444,094
2017-03-24 2017-03-22 11.896 102,074 +98,861 0.01% 1,214,221
2017-01-09 2017-01-05 8.820 3,213 -305 0.00% 28,340
2017-01-06 2017-01-04 8.861 3,518 +305 0.00% 31,173
2016-08-10 2016-08-08 10.135 3,213 -4,943 0.00% 32,565
2016-06-27 2016-06-23 9.205 8,156 -4,943 0.00% 75,075
2016-06-15 2016-06-13 8.760 13,099 -36,579 0.00% 114,744
2016-06-14 2016-06-10 8.901 49,678 -13,114 0.00% 442,204
2016-06-08 2016-06-06 10.578 62,792 +4,309 0.00% 664,228
2016-05-13 2016-05-11 10.166 58,483 +46,038 0.00% 594,510
2016-05-10 2016-05-06 10.318 12,445 +4,604 0.00% 128,402
2016-04-28 2016-04-26 10.991 7,841 +4,604 0.00% 86,180
2016-03-30 2016-03-24 11.121 3,237 +245 0.00% 35,999
2016-03-22 2016-03-18 11.599 2,992 -27,853 0.00% 34,705
2016-03-21 2016-03-17 11.382 30,845 -18,185 0.00% 351,075
2016-03-04 2016-03-02 11.100 49,030 -4,604 0.00% 544,210
2016-02-25 2016-02-23 10.426 53,634 +50,642 0.00% 559,197
2015-06-09 2015-06-05 17.616 2,992 +162 0.00% 52,706
2015-04-10 2015-04-08 14.056 2,830 -218 0.00% 39,778
2015-04-09 2015-04-02 13.367 3,048 -218 0.00% 40,742
2015-04-08 2015-04-01 12.953 3,266 +218 0.00% 42,305
2015-03-27 2015-03-25 12.035 3,048 -218 0.00% 36,681
2015-01-06 2015-01-02 12.999 3,266 -1,306 0.00% 42,455
2014-11-07 2014-11-05 13.160 4,572 -1,306 0.00% 60,167
2014-06-11 2014-06-09 11.938 5,878 -19,706 0.00% 70,174
2014-06-09 2014-06-05 12.162 25,584 -20,145 0.00% 311,149
2014-05-29 2014-05-27 11.765 45,729 +20,145 0.00% 537,990
2014-05-28 2014-05-26 11.517 25,584 +20,145 0.00% 294,639
2014-05-15 2014-05-13 10.846 5,439 -40,290 0.00% 58,994
2014-05-13 2014-05-09 9.953 45,729 +40,290 0.00% 455,135
2014-04-25 2014-04-23 10.598 5,439 -40,290 0.00% 57,644
2014-04-10 2014-04-08 11.715 45,729 -40,290 0.00% 535,720
2014-04-08 2014-04-04 11.641 86,019 +40,290 0.01% 1,001,316
2014-04-02 2014-03-31 10.573 45,729 +40,290 0.00% 483,510
2014-03-31 2014-03-27 10.176 5,439 -40,290 0.00% 55,349
2014-03-20 2014-03-18 9.854 45,729 +40,290 0.00% 450,595
2013-07-09 2013-07-05 10.003 5,439 -4,029 0.00% 54,404
2013-07-08 2013-07-04 9.581 9,468 -806 0.00% 90,709
2013-07-05 2013-07-03 9.283 10,274 +806 0.00% 95,371
2013-07-04 2013-07-02 9.754 9,468 +4,029 0.00% 92,354
2013-06-11 2013-06-07 13.272 5,439 +201 0.00% 72,186
2013-06-06 2013-06-04 13.427 5,238 -195 0.00% 70,328
2013-04-29 2013-04-25 13.813 5,433 -38,803 0.00% 75,047
2013-04-02 2013-03-27 12.318 44,236 -3,880 0.00% 544,918
2013-03-15 2013-03-13 11.855 48,116 +3,880 0.00% 570,394
2013-03-07 2013-03-05 12.782 44,236 +19,402 0.00% 565,438
2013-03-06 2013-03-04 13.092 24,834 +19,401 0.00% 325,116
2013-03-04 2013-02-28 13.710 5,433 -15,909 0.00% 74,487
2013-02-27 2013-02-25 12.782 21,342 +15,909 0.00% 272,800
2012-11-28 2012-11-26 13.092 5,433 -3,880 0.00% 71,126
2012-11-16 2012-11-14 12.215 9,313 -19,402 0.00% 113,762
2012-11-13 2012-11-09 11.468 28,715 +19,402 0.00% 329,304
2012-10-18 2012-10-16 11.597 9,313 -3,880 0.00% 108,002
2012-10-16 2012-10-12 10.978 13,193 -3,687 0.00% 144,837
2012-10-10 2012-10-08 10.824 16,880 +3,687 0.00% 182,705
2012-10-03 2012-09-27 10.772 13,193 +3,880 0.00% 142,118
2012-09-17 2012-09-13 11.597 9,313 -3,880 0.00% 108,002
2012-09-11 2012-09-07 10.850 13,193 -3,881 0.00% 143,137
2012-09-03 2012-08-30 10.411 17,074 +3,881 0.00% 177,764
2012-08-08 2012-08-06 11.107 13,193 -3,881 0.00% 146,537
2012-08-06 2012-08-02 10.875 17,074 +3,881 0.00% 185,684
2012-07-31 2012-07-27 11.004 13,193 -23,282 0.00% 145,177
2012-07-30 2012-07-26 10.772 36,475 -19,402 0.00% 392,916
2012-07-27 2012-07-25 10.643 55,877 +42,684 0.00% 594,718
2012-07-25 2012-07-23 11.030 13,193 +3,880 0.00% 145,517
2012-07-23 2012-07-19 11.674 9,313 -19,402 0.00% 108,722
2012-07-20 2012-07-18 11.880 28,715 -19,401 0.00% 341,144
2012-07-17 2012-07-13 12.370 48,116 -19,402 0.00% 595,194
2012-07-16 2012-07-12 12.370 67,518 +3,880 0.01% 835,196
2012-07-06 2012-07-04 12.937 63,638 -3,880 0.01% 823,281
2012-07-05 2012-07-03 12.215 67,518 +38,803 0.01% 824,756
2012-07-03 2012-06-28 12.267 28,715 +1,941 0.00% 352,244
2012-06-29 2012-06-27 12.473 26,774 -3,881 0.00% 333,954
2012-06-26 2012-06-22 11.674 30,655 +23,282 0.00% 357,872
2012-06-18 2012-06-14 12.757 7,373 +3,881 0.00% 94,054
2012-06-14 2012-06-12 13.246 3,492 -3,881 0.00% 46,256
2012-06-12 2012-06-08 13.169 7,373 -345 0.00% 97,093
2012-06-08 2012-06-06 12.869 7,718 -36,754 0.00% 99,326
2012-05-24 2012-05-22 11.183 44,472 +18,377 0.00% 497,308
2012-05-21 2012-05-17 10.910 26,095 -3,676 0.00% 284,707
2012-05-18 2012-05-16 10.938 29,771 +18,377 0.00% 325,624
2012-05-17 2012-05-15 11.482 11,394 -32,343 0.00% 130,824
2012-05-14 2012-05-10 12.434 43,737 +36,754 0.00% 543,829
2012-04-24 2012-04-20 13.114 6,983 -36,754 0.00% 91,577
2012-04-10 2012-04-03 12.978 43,737 +36,754 0.00% 567,629
2012-03-29 2012-03-27 13.087 6,983 -735 0.00% 91,387
2012-03-27 2012-03-23 11.890 7,718 +735 0.00% 91,766
2012-03-15 2012-03-13 13.604 6,983 -735 0.00% 94,997
2012-03-12 2012-03-08 12.897 7,718 -36,754 0.00% 99,536
2012-03-02 2012-02-29 12.842 44,472 +36,754 0.00% 571,118
2012-01-20 2012-01-18 8.707 7,718 -735 0.00% 67,197
2012-01-16 2012-01-12 7.754 8,453 -735 0.00% 65,547
2012-01-06 2012-01-04 7.074 9,188 -7,351 0.00% 64,997
2012-01-04 2011-12-30 7.129 16,539 +3,675 0.00% 117,898
2011-12-30 2011-12-28 7.373 12,864 +3,676 0.00% 94,851
2011-12-21 2011-12-19 6.829 9,188 +735 0.00% 62,747
2011-12-15 2011-12-13 7.401 8,453 +551 0.00% 62,557
2011-12-06 2011-12-02 8.462 7,902 -735 0.00% 66,864
2011-11-22 2011-11-18 7.020 8,637 +735 0.00% 60,629
2011-11-14 2011-11-10 7.890 7,902 +919 0.00% 62,349
2011-11-03 2011-11-01 8.979 6,983 -368 0.00% 62,698
2011-10-11 2011-10-07 7.210 7,351 +368 0.00% 53,002
2011-06-08 2011-06-03 13.849 6,983 +3,675 0.00% 96,707
2011-06-02 2011-05-31 15.500 3,308 +80 0.00% 51,273
2011-01-13 2011-01-11 18.455 3,228 +179 0.00% 59,571
2010-11-10 2010-11-08 19.542 3,049 -3,587 0.00% 59,583
2010-10-15 2010-10-13 18.036 6,636 -3,587 0.00% 119,690
2010-09-20 2010-09-16 17.340 10,223 -180 0.00% 177,262
2010-06-01 2010-05-28 12.653 10,403 +135 0.00% 131,630
2010-05-28 2010-05-26 12.116 10,268 -3,541 0.00% 124,412
2010-05-10 2010-05-06 10.987 13,809 +3,541 0.00% 151,715
2009-12-18 2009-12-16 16.720 10,268 +3,541 0.00% 171,682
2009-12-08 2009-12-04 19.290 6,727 -3,541 0.00% 129,766
2009-12-01 2009-11-27 15.873 10,268 +3,895 0.00% 162,982
2009-10-28 2009-10-23 17.567 6,373 -3,541 0.00% 111,957
2009-10-08 2009-10-06 15.675 9,914 -3,540 0.00% 155,403
2009-09-04 2009-09-02 12.568 13,454 +3,540 0.00% 169,094
2009-07-30 2009-07-28 16.635 9,914 -3,540 0.00% 164,923
2009-07-28 2009-07-24 14.743 13,454 -17,704 0.00% 198,353
2009-07-27 2009-07-23 14.545 31,158 -24,784 0.00% 453,205
2009-07-24 2009-07-22 13.981 55,942 +24,784 0.01% 782,097
2009-07-23 2009-07-21 14.093 31,158 +17,704 0.00% 439,125
2009-07-21 2009-07-17 13.952 13,454 +3,540 0.00% 187,714
2009-07-16 2009-07-14 13.642 9,914 -3,540 0.00% 135,243
2009-07-13 2009-07-09 14.009 13,454 +3,540 0.00% 188,474
2009-06-29 2009-06-25 14.517 9,914 -53,109 0.00% 143,923
2009-06-18 2009-06-16 13.529 63,023 +17,703 0.01% 852,614
2009-06-17 2009-06-15 13.924 45,320 +35,406 0.00% 631,036
2009-06-04 2009-06-02 14.131 9,914 +66 0.00% 140,090
2009-05-05 2009-04-30 8.529 9,848 -7,035 0.00% 83,998
2009-04-22 2009-04-20 7.563 16,883 -70,344 0.00% 127,683
2009-04-06 2009-04-02 7.079 87,227 -352 0.01% 617,521
2009-04-01 2009-03-30 6.170 87,579 +7,035 0.01% 540,333
2009-03-26 2009-03-24 5.686 80,544 -16,883 0.01% 457,999
2009-03-25 2009-03-23 5.374 97,427 +6,331 0.01% 523,531
2009-03-06 2009-03-04 4.748 91,096 -7,034 0.01% 432,531
2009-02-26 2009-02-24 4.549 98,130 +10,551 0.01% 446,399
2009-02-24 2009-02-20 4.663 87,579 +7,035 0.01% 408,362
2009-02-10 2009-02-06 5.772 80,544 -176 0.01% 464,869
2009-02-06 2009-02-04 5.032 80,720 -3,517 0.01% 406,215
2009-02-03 2009-01-30 5.089 84,237 -3,517 0.01% 428,704
2009-01-29 2009-01-22 4.862 87,754 +3,517 0.01% 426,643
2009-01-23 2009-01-21 5.032 84,237 -9,848 0.01% 423,914
2009-01-16 2009-01-14 5.345 94,085 +6,331 0.01% 502,898
2009-01-09 2009-01-07 6.681 87,754 +73,861 0.01% 586,322
2009-01-08 2009-01-06 6.994 13,893 +3,517 0.00% 97,170
2008-12-23 2008-12-19 7.534 10,376 -6,331 0.00% 78,177
2008-12-22 2008-12-18 7.392 16,707 +6,331 0.00% 123,502
2008-12-18 2008-12-16 5.516 10,376 -7,034 0.00% 57,231
2008-12-17 2008-12-15 5.118 17,410 +7,034 0.00% 89,099
2008-12-12 2008-12-10 5.885 10,376 -3,517 0.00% 61,066
2008-12-10 2008-12-08 5.772 13,893 +3,517 0.00% 80,185
2008-11-03 2008-10-30 4.606 10,376 -7,034 0.00% 47,791
2008-10-31 2008-10-29 3.952 17,410 +7,034 0.00% 68,804
2008-10-22 2008-10-20 5.686 10,376 -1,407 0.00% 59,001
2008-10-17 2008-10-15 4.976 11,783 +1,759 0.00% 58,627
2008-10-16 2008-10-14 5.231 10,024 -10,552 0.00% 52,440
2008-10-14 2008-10-10 4.549 20,576 +2,990 0.00% 93,601
2008-10-08 2008-10-03 6.312 17,586 +7,034 0.00% 111,000
2008-09-29 2008-09-25 5.914 10,552 -3,517 0.00% 62,402
2008-09-25 2008-09-23 5.942 14,069 +3,517 0.00% 83,601
2008-09-24 2008-09-22 6.625 10,552 -3,517 0.00% 69,902
2008-09-02 2008-08-29 10.235 14,069 +3,517 0.00% 144,002
2008-08-25 2008-08-20 10.150 10,552 -3,517 0.00% 107,104
2008-08-21 2008-08-19 9.581 14,069 +3,517 0.00% 134,802
2008-08-11 2008-08-07 11.913 10,552 -3,517 0.00% 125,704
2008-07-29 2008-07-25 13.278 14,069 +7,035 0.00% 186,802
2008-07-28 2008-07-24 13.789 7,034 -7,035 0.00% 96,994
2008-07-17 2008-07-15 12.794 14,069 +3,517 0.00% 180,002
2008-07-16 2008-07-14 14.585 10,552 +3,518 0.00% 153,905
2008-06-18 2008-06-16 19.021 7,034 +3,517 0.00% 133,792
2008-05-29 2008-05-27 21.273 3,517 +81 0.00% 74,818
2008-05-02 2008-04-29 23.805 3,436 -5,155 0.00% 81,794
2008-04-30 2008-04-28 23.223 8,591 +1,719 0.00% 199,509
2008-04-28 2008-04-24 24.183 6,872 +3,436 0.00% 166,188
2008-03-31 2008-03-27 18.480 3,436 -6,873 0.00% 63,496
2008-03-28 2008-03-26 16.588 10,309 +6,873 0.00% 171,005
2008-02-18 2008-02-14 25.726 3,436 -1,375 0.00% 88,394
2008-02-15 2008-02-13 24.853 4,811 +1,375 0.00% 119,567
2007-11-12 2007-11-08 44.234 3,436 -1,718 0.00% 151,989
2007-11-05 2007-11-01 43.129 5,154 -1,031 0.00% 222,285
2007-11-02 2007-10-31 42.488 6,185 +1,374 0.00% 262,790
2007-10-31 2007-10-29 41.906 4,811 -1,718 0.00% 201,611
2007-10-29 2007-10-25 40.742 6,529 -343 0.00% 266,006
2007-10-26 2007-10-24 39.578 6,872 +687 0.00% 271,981
2007-10-25 2007-10-23 37.832 6,185 +1,374 0.00% 233,991
2007-10-23 2007-10-18 37.774 4,811 +688 0.00% 181,730
2007-10-17 2007-10-15 39.578 4,123 -3,437 0.00% 163,181
2007-10-15 2007-10-11 41.790 7,560 -1,374 0.00% 315,932
2007-10-12 2007-10-10 42.256 8,934 -344 0.00% 377,511
2007-10-11 2007-10-09 42.081 9,278 +172 0.00% 390,427
2007-10-10 2007-10-08 42.081 9,106 +3,436 0.00% 383,189
2007-10-05 2007-10-03 43.012 5,670 +1,375 0.00% 243,879
2007-10-03 2007-09-28 41.499 4,295 -172 0.00% 178,238
2007-10-02 2007-09-27 43.361 4,467 -1,718 0.00% 193,695
2007-09-28 2007-09-25 44.351 6,185 -5,326 0.00% 274,310
2007-09-27 2007-09-24 39.462 11,511 +1,374 0.00% 454,244
2007-09-24 2007-09-20 35.562 10,137 -6,872 0.00% 360,494
2007-09-21 2007-09-19 34.864 17,009 -3,780 0.00% 592,997
2007-09-20 2007-09-18 33.350 20,789 +3,608 0.00% 693,322
2007-09-19 2007-09-17 34.107 17,181 -2,577 0.00% 585,994
2007-09-18 2007-09-14 34.456 19,758 +859 0.00% 680,787
2007-09-17 2007-09-13 34.631 18,899 -172 0.00% 654,489
2007-09-14 2007-09-12 34.514 19,071 -4,983 0.00% 658,226
2007-09-13 2007-09-11 32.303 24,054 -3,436 0.00% 777,011
2007-09-12 2007-09-10 30.789 27,490 +11,340 0.00% 846,403
2007-09-10 2007-09-06 29.393 16,150 -1,718 0.00% 474,691
2007-09-07 2007-09-05 28.898 17,868 -3,437 0.00% 516,347
2007-09-06 2007-09-04 29.160 21,305 -6,872 0.00% 621,249
2007-09-05 2007-09-03 29.160 28,177 +8,590 0.00% 821,636
2007-09-03 2007-08-30 27.705 19,587 -3,436 0.00% 542,652
2007-08-30 2007-08-28 29.160 23,023 -2,749 0.00% 671,346
2007-08-29 2007-08-27 29.625 25,772 -6,872 0.00% 763,506
2007-08-28 2007-08-24 28.229 32,644 +5,154 0.00% 921,493
2007-08-27 2007-08-23 28.083 27,490 -8,590 0.00% 772,003
2007-08-24 2007-08-22 25.784 36,080 +5,154 0.00% 930,287
2007-08-23 2007-08-21 25.755 30,926 -1,718 0.00% 796,496
2007-08-21 2007-08-17 22.554 32,644 +5,841 0.00% 736,244
2007-08-20 2007-08-16 23.834 26,803 +1,718 0.00% 638,828
2007-08-17 2007-08-15 27.297 25,085 -12,542 0.00% 684,753
2007-08-15 2007-08-13 28.461 37,627 -1,718 0.00% 1,070,916
2007-08-14 2007-08-10 28.112 39,345 -21,820 0.00% 1,106,072
2007-08-13 2007-08-09 29.509 61,165 +12,027 0.01% 1,804,919
2007-08-10 2007-08-08 29.742 49,138 -22,508 0.01% 1,461,454
2007-08-09 2007-08-07 28.490 71,646 -2,233 0.01% 2,041,228
2007-08-08 2007-08-06 29.160 73,879 +5,841 0.01% 2,154,297
2007-08-07 2007-08-03 31.139 68,038 -5,154 0.01% 2,118,615
2007-08-06 2007-08-02 31.488 73,192 +18,212 0.01% 2,304,664
2007-08-03 2007-08-01 32.012 54,980 +1,718 0.01% 1,760,006
2007-08-02 2007-07-31 31.430 53,262 +13,573 0.01% 1,674,010
2007-08-01 2007-07-30 29.014 39,689 +6,873 0.00% 1,151,548
2007-07-31 2007-07-27 28.112 32,816 +3,436 0.00% 922,528
2007-07-30 2007-07-26 29.276 29,380 +10,309 0.00% 860,135
2007-07-27 2007-07-25 29.160 19,071 -3,436 0.00% 556,107
2007-07-26 2007-07-24 29.072 22,507 +4,982 0.00% 654,335
2007-07-25 2007-07-23 28.316 17,525 +2,406 0.00% 496,235
2007-07-24 2007-07-20 25.988 15,119 +11,167 0.00% 392,908
2007-07-23 2007-07-19 24.445 3,952 +172 0.00% 96,608
2007-07-19 2007-07-17 25.115 3,780 -859 0.00% 94,933
2007-07-17 2007-07-13 25.056 4,639 -7,903 0.00% 116,237
2007-07-16 2007-07-12 23.660 12,542 -516 0.00% 296,739
2007-07-12 2007-07-10 22.175 13,058 -343 0.00% 289,567
2007-07-11 2007-07-09 22.379 13,401 -172 0.00% 299,903
2007-07-10 2007-07-06 22.379 13,573 -516 0.00% 303,752
2007-07-09 2007-07-05 22.641 14,089 -859 0.00% 318,990
2007-07-06 2007-07-04 22.583 14,948 +5,155 0.00% 337,568
2007-07-05 2007-07-03 22.816 9,793 0.00% 223,434

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top