History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,290,820 | +0 | 0.04% | 348,521 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,290,820 | +0 | 0.04% | 361,430 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,290,820 | +0 | 0.04% | 354,976 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,290,820 | +0 | 0.04% | 354,976 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,290,820 | +0 | 0.04% | 367,884 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,290,820 | +0 | 0.04% | 367,884 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,290,820 | +0 | 0.04% | 367,884 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,290,820 | +0 | 0.04% | 342,067 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,290,820 | +0 | 0.04% | 329,159 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,290,820 | +0 | 0.04% | 335,613 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,290,820 | +0 | 0.04% | 335,613 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,290,820 | +0 | 0.04% | 342,067 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,290,820 | +0 | 0.04% | 342,067 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,290,820 | +0 | 0.04% | 342,067 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,290,820 | +0 | 0.04% | 354,976 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,290,820 | +0 | 0.04% | 374,338 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,290,820 | +0 | 0.04% | 354,976 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,290,820 | +0 | 0.04% | 367,884 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,290,820 | +0 | 0.04% | 380,792 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,290,820 | +0 | 0.04% | 348,521 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,290,820 | +0 | 0.04% | 361,430 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,290,820 | +0 | 0.04% | 354,976 |
| 2025-09-10 | 2025-09-08 | 0.248 | 1,290,820 | +0 | 0.04% | 320,123 |
| 2025-09-09 | 2025-09-05 | 0.232 | 1,290,820 | +0 | 0.04% | 299,470 |
| 2025-09-08 | 2025-09-04 | 0.231 | 1,290,820 | +0 | 0.04% | 298,179 |
| 2025-09-05 | 2025-09-03 | 0.238 | 1,290,820 | -618 | 0.04% | 307,215 |
| 2025-05-13 | 2025-05-09 | 0.330 | 1,291,438 | -50,000 | 0.04% | 426,175 |
| 2025-03-18 | 2025-03-14 | 0.385 | 1,341,438 | +20,000 | 0.04% | 516,454 |
| 2024-10-07 | 2024-10-03 | 0.830 | 1,321,438 | -50,000 | 0.04% | 1,096,794 |
| 2024-07-29 | 2024-07-25 | 0.305 | 1,371,438 | +100,000 | 0.04% | 418,289 |
| 2024-05-02 | 2024-04-29 | 0.375 | 1,271,438 | +35,000 | 0.04% | 476,789 |
| 2024-03-14 | 2024-03-12 | 0.425 | 1,236,438 | -7,000 | 0.04% | 525,486 |
| 2024-02-07 | 2024-02-05 | 0.415 | 1,243,438 | +7,000 | 0.04% | 516,027 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,236,438 | +50,000 | 0.04% | 1,285,896 |
| 2023-09-20 | 2023-09-18 | 1.050 | 1,186,438 | +50,000 | 0.03% | 1,245,760 |
| 2023-09-19 | 2023-09-15 | 1.110 | 1,136,438 | +100,000 | 0.03% | 1,261,446 |
| 2023-07-31 | 2023-07-27 | 1.380 | 1,036,438 | -5,000 | 0.03% | 1,430,284 |
| 2023-06-13 | 2023-06-09 | 1.050 | 1,041,438 | -17,000 | 0.03% | 1,093,510 |
| 2023-06-08 | 2023-06-06 | 0.770 | 1,058,438 | -10,000 | 0.03% | 814,997 |
| 2023-05-24 | 2023-05-22 | 0.650 | 1,068,438 | +10,000 | 0.03% | 694,485 |
| 2023-05-11 | 2023-05-09 | 0.870 | 1,058,438 | +17,000 | 0.03% | 920,841 |
| 2023-03-13 | 2023-03-09 | 1.570 | 1,041,438 | +7,000 | 0.03% | 1,635,058 |
| 2023-03-07 | 2023-03-03 | 1.780 | 1,034,438 | -10,000 | 0.03% | 1,841,300 |
| 2023-03-02 | 2023-02-28 | 1.670 | 1,044,438 | +10,000 | 0.03% | 1,744,211 |
| 2023-01-12 | 2023-01-10 | 2.090 | 1,034,438 | +50,000 | 0.03% | 2,161,975 |
| 2023-01-10 | 2023-01-06 | 2.140 | 984,438 | +50,000 | 0.03% | 2,106,697 |
| 2022-12-16 | 2022-12-14 | 2.370 | 934,438 | +50,000 | 0.03% | 2,214,618 |
| 2022-12-14 | 2022-12-12 | 2.460 | 884,438 | +15,000 | 0.03% | 2,175,717 |
| 2022-12-13 | 2022-12-09 | 2.640 | 869,438 | -150,000 | 0.03% | 2,295,316 |
| 2022-12-12 | 2022-12-08 | 1.970 | 1,019,438 | +10,000 | 0.03% | 2,008,293 |
| 2022-12-09 | 2022-12-07 | 1.770 | 1,009,438 | +150,000 | 0.03% | 1,786,705 |
| 2022-11-16 | 2022-11-14 | 1.820 | 859,438 | -50,000 | 0.03% | 1,564,177 |
| 2022-11-15 | 2022-11-11 | 1.370 | 909,438 | -100,000 | 0.03% | 1,245,930 |
| 2022-10-26 | 2022-10-24 | 0.870 | 1,009,438 | +50,000 | 0.03% | 878,211 |
| 2022-10-11 | 2022-10-07 | 0.970 | 959,438 | +100,000 | 0.03% | 930,655 |
| 2022-09-14 | 2022-09-09 | 1.420 | 859,438 | -5,000 | 0.03% | 1,220,402 |
| 2022-08-08 | 2022-08-04 | 1.480 | 864,438 | +5,000 | 0.03% | 1,279,368 |
| 2022-07-20 | 2022-07-18 | 1.730 | 859,438 | +20,000 | 0.03% | 1,486,828 |
| 2022-07-14 | 2022-07-12 | 1.840 | 839,438 | +8,000 | 0.03% | 1,544,566 |
| 2022-07-13 | 2022-07-11 | 2.000 | 831,438 | +5,000 | 0.03% | 1,662,876 |
| 2022-06-28 | 2022-06-24 | 2.410 | 826,438 | -5,000 | 0.03% | 1,991,716 |
| 2022-06-15 | 2022-06-13 | 2.160 | 831,438 | +10,000 | 0.03% | 1,795,906 |
| 2022-04-11 | 2022-04-07 | 3.500 | 821,438 | +5,000 | 0.03% | 2,875,033 |
| 2022-03-31 | 2022-03-29 | 3.010 | 816,438 | +10,000 | 0.03% | 2,457,478 |
| 2022-03-17 | 2022-03-15 | 2.350 | 806,438 | +1,500 | 0.03% | 1,895,129 |
| 2022-03-14 | 2022-03-10 | 2.900 | 804,938 | +50,000 | 0.03% | 2,334,320 |
| 2022-03-10 | 2022-03-08 | 2.880 | 754,938 | +10,000 | 0.02% | 2,174,221 |
| 2022-03-09 | 2022-03-07 | 3.200 | 744,938 | +2,000 | 0.02% | 2,383,802 |
| 2022-02-22 | 2022-02-18 | 4.360 | 742,938 | +50,000 | 0.02% | 3,239,210 |
| 2022-02-15 | 2022-02-11 | 4.720 | 692,938 | -50,000 | 0.02% | 3,270,667 |
| 2022-02-10 | 2022-02-08 | 4.060 | 742,938 | +52,000 | 0.02% | 3,016,328 |
| 2021-12-23 | 2021-12-21 | 5.040 | 690,938 | -2,000 | 0.02% | 3,482,328 |
| 2021-12-13 | 2021-12-09 | 6.280 | 692,938 | -91,000 | 0.02% | 4,351,651 |
| 2021-12-10 | 2021-12-08 | 6.180 | 783,938 | -7,000 | 0.02% | 4,844,737 |
| 2021-12-02 | 2021-11-30 | 5.780 | 790,938 | +101,000 | 0.02% | 4,571,622 |
| 2021-11-24 | 2021-11-22 | 6.720 | 689,938 | +50,000 | 0.02% | 4,636,383 |
| 2021-11-16 | 2021-11-12 | 7.570 | 639,938 | -50,000 | 0.02% | 4,844,331 |
| 2021-10-29 | 2021-10-27 | 6.880 | 689,938 | +50,000 | 0.02% | 4,746,773 |
| 2021-10-26 | 2021-10-22 | 8.110 | 639,938 | -50,000 | 0.02% | 5,189,897 |
| 2021-10-08 | 2021-10-06 | 7.250 | 689,938 | +50,000 | 0.02% | 5,002,050 |
| 2021-09-16 | 2021-09-14 | 7.882 | 639,938 | +82,112 | 0.02% | 5,043,769 |
| 2021-09-15 | 2021-09-13 | 8.340 | 557,826 | +4,688 | 0.02% | 4,652,414 |
| 2021-09-13 | 2021-09-09 | 7.700 | 553,138 | +938 | 0.02% | 4,259,352 |
| 2021-09-08 | 2021-09-06 | 8.468 | 552,200 | +140,643 | 0.02% | 4,676,164 |
| 2021-09-07 | 2021-09-03 | 8.703 | 411,557 | +46,881 | 0.01% | 3,581,731 |
| 2021-09-03 | 2021-09-01 | 8.692 | 364,676 | +39,380 | 0.01% | 3,169,842 |
| 2021-09-02 | 2021-08-31 | 8.746 | 325,296 | +45,006 | 0.01% | 2,844,889 |
| 2021-09-01 | 2021-08-30 | 8.564 | 280,290 | +121,890 | 0.01% | 2,400,468 |
| 2021-08-17 | 2021-08-13 | 9.663 | 158,400 | +121,891 | 0.01% | 1,530,581 |
| 2021-08-16 | 2021-08-12 | 9.823 | 36,509 | -28,129 | 0.00% | 358,618 |
| 2021-08-12 | 2021-08-10 | 9.513 | 64,638 | +56,258 | 0.00% | 614,930 |
| 2021-08-06 | 2021-08-04 | 9.492 | 8,380 | +67 | 0.00% | 79,544 |
| 2021-07-30 | 2021-07-28 | 9.439 | 8,313 | +938 | 0.00% | 78,465 |
| 2021-06-11 | 2021-06-09 | 13.487 | 7,375 | +399 | 0.00% | 99,464 |
| 2021-05-27 | 2021-05-25 | 12.945 | 6,976 | +548 | 0.00% | 90,307 |
| 2021-05-17 | 2021-05-13 | 12.675 | 6,428 | +887 | 0.00% | 81,473 |
| 2021-05-12 | 2021-05-10 | 13.396 | 5,541 | +887 | 0.00% | 74,229 |
| 2021-05-04 | 2021-04-30 | 14.073 | 4,654 | +443 | 0.00% | 65,496 |
| 2021-04-27 | 2021-04-23 | 14.682 | 4,211 | +887 | 0.00% | 61,825 |
| 2021-03-01 | 2021-02-25 | 14.253 | 3,324 | -44,340 | 0.00% | 47,378 |
| 2021-02-26 | 2021-02-24 | 11.524 | 47,664 | +44,340 | 0.00% | 549,304 |
| 2021-02-18 | 2021-02-16 | 12.314 | 3,324 | -44,340 | 0.00% | 40,931 |
| 2021-02-01 | 2021-01-28 | 11.840 | 47,664 | +44,340 | 0.00% | 564,353 |
| 2021-01-15 | 2021-01-13 | 11.953 | 3,324 | -2,660 | 0.00% | 39,732 |
| 2020-11-13 | 2020-11-11 | 13.058 | 5,984 | -2,217 | 0.00% | 78,140 |
| 2020-10-16 | 2020-10-14 | 12.269 | 8,201 | -3,547 | 0.00% | 100,616 |
| 2020-10-14 | 2020-10-09 | 12.517 | 11,748 | +2,217 | 0.00% | 147,048 |
| 2020-10-07 | 2020-10-05 | 19.710 | 9,531 | +2,060 | 0.00% | 187,860 |
| 2020-09-30 | 2020-09-28 | 19.336 | 7,471 | +1,391 | 0.00% | 144,462 |
| 2020-09-29 | 2020-09-25 | 18.588 | 6,080 | -1,391 | 0.00% | 113,016 |
| 2020-09-17 | 2020-09-15 | 19.941 | 7,471 | +2,781 | 0.00% | 148,976 |
| 2020-09-16 | 2020-09-14 | 19.336 | 4,690 | -2,781 | 0.00% | 90,687 |
| 2020-09-10 | 2020-09-08 | 21.208 | 7,471 | +244 | 0.00% | 158,448 |
| 2020-08-28 | 2020-08-26 | 22.636 | 7,227 | -1,344 | 0.00% | 163,591 |
| 2020-08-21 | 2020-08-19 | 23.142 | 8,571 | -337 | 0.00% | 198,348 |
| 2020-08-20 | 2020-08-18 | 22.279 | 8,908 | -336 | 0.00% | 198,463 |
| 2020-08-18 | 2020-08-14 | 21.774 | 9,244 | -1,345 | 0.00% | 201,274 |
| 2020-08-11 | 2020-08-07 | 20.911 | 10,589 | +1,345 | 0.00% | 221,425 |
| 2020-08-07 | 2020-08-05 | 20.703 | 9,244 | +2,701 | 0.00% | 191,376 |
| 2020-08-05 | 2020-08-03 | 20.822 | 6,543 | +1,345 | 0.00% | 136,236 |
| 2020-07-16 | 2020-07-14 | 19.305 | 5,198 | -2,690 | 0.00% | 100,346 |
| 2020-07-07 | 2020-07-03 | 21.833 | 7,888 | +337 | 0.00% | 172,219 |
| 2020-07-06 | 2020-07-02 | 20.792 | 7,551 | +672 | 0.00% | 157,000 |
| 2020-06-11 | 2020-06-09 | 20.069 | 6,879 | -672 | 0.00% | 138,056 |
| 2020-06-10 | 2020-06-08 | 19.884 | 7,551 | +265 | 0.00% | 150,146 |
| 2020-06-08 | 2020-06-04 | 19.607 | 7,286 | +2,595 | 0.00% | 142,855 |
| 2020-06-05 | 2020-06-03 | 19.144 | 4,691 | +649 | 0.00% | 89,806 |
| 2020-06-04 | 2020-06-02 | 18.374 | 4,042 | -19,463 | 0.00% | 74,266 |
| 2020-06-01 | 2020-05-28 | 16.956 | 23,505 | +19,463 | 0.00% | 398,539 |
| 2020-05-20 | 2020-05-18 | 18.713 | 4,042 | -32,438 | 0.00% | 75,637 |
| 2020-04-15 | 2020-04-09 | 17.788 | 36,480 | -32,438 | 0.00% | 648,902 |
| 2020-04-02 | 2020-03-31 | 16.986 | 68,918 | -25,950 | 0.00% | 1,170,664 |
| 2020-03-31 | 2020-03-27 | 16.894 | 94,868 | -32,438 | 0.00% | 1,602,686 |
| 2020-03-30 | 2020-03-26 | 16.031 | 127,306 | -51,901 | 0.01% | 2,040,800 |
| 2020-03-09 | 2020-03-05 | 18.343 | 179,207 | -1,946 | 0.01% | 3,287,154 |
| 2020-03-06 | 2020-03-04 | 18.219 | 181,153 | -32,438 | 0.01% | 3,300,511 |
| 2020-02-21 | 2020-02-19 | 17.788 | 213,591 | -6,487 | 0.01% | 3,799,329 |
| 2020-02-18 | 2020-02-14 | 18.034 | 220,078 | -79,473 | 0.01% | 3,968,996 |
| 2020-02-17 | 2020-02-13 | 17.449 | 299,551 | -17,841 | 0.01% | 5,226,794 |
| 2020-02-11 | 2020-02-07 | 16.061 | 317,392 | -1,946 | 0.02% | 5,097,789 |
| 2020-02-07 | 2020-02-05 | 15.661 | 319,338 | -5,839 | 0.02% | 5,001,065 |
| 2020-01-29 | 2020-01-22 | 17.449 | 325,177 | -9,731 | 0.02% | 5,673,936 |
| 2020-01-23 | 2020-01-21 | 16.894 | 334,908 | +116,776 | 0.02% | 5,657,887 |
| 2020-01-20 | 2020-01-16 | 18.404 | 218,132 | -99,260 | 0.01% | 4,014,596 |
| 2020-01-07 | 2020-01-03 | 16.925 | 317,392 | +6,488 | 0.02% | 5,371,759 |
| 2019-12-30 | 2019-12-24 | 16.370 | 310,904 | -19,463 | 0.02% | 5,089,428 |
| 2019-12-19 | 2019-12-17 | 16.246 | 330,367 | -6,488 | 0.02% | 5,367,295 |
| 2019-12-18 | 2019-12-16 | 16.216 | 336,855 | -1,946 | 0.02% | 5,462,317 |
| 2019-12-13 | 2019-12-11 | 16.092 | 338,801 | -32,438 | 0.02% | 5,452,094 |
| 2019-12-09 | 2019-12-05 | 14.643 | 371,239 | -32,437 | 0.02% | 5,436,199 |
| 2019-11-27 | 2019-11-25 | 13.349 | 403,676 | -325 | 0.02% | 5,388,514 |
| 2019-11-06 | 2019-11-04 | 12.763 | 404,001 | -84,338 | 0.02% | 5,156,214 |
| 2019-11-05 | 2019-11-01 | 12.408 | 488,339 | -25,951 | 0.02% | 6,059,482 |
| 2019-10-29 | 2019-10-25 | 12.131 | 514,290 | -32,437 | 0.02% | 6,238,799 |
| 2019-10-21 | 2019-10-17 | 11.699 | 546,727 | +32,437 | 0.03% | 6,396,324 |
| 2019-09-25 | 2019-09-23 | 10.312 | 514,290 | -9,406 | 0.02% | 5,303,375 |
| 2019-09-17 | 2019-09-13 | 11.098 | 523,696 | -19,463 | 0.03% | 5,812,058 |
| 2019-09-12 | 2019-09-10 | 11.615 | 543,159 | +26,315 | 0.03% | 6,308,579 |
| 2019-09-09 | 2019-09-05 | 11.598 | 516,844 | -30,867 | 0.03% | 5,994,568 |
| 2019-09-04 | 2019-09-02 | 11.242 | 547,711 | +8,951 | 0.03% | 6,157,385 |
| 2019-09-02 | 2019-08-29 | 10.675 | 538,760 | +30,867 | 0.03% | 5,751,302 |
| 2019-08-05 | 2019-08-01 | 11.485 | 507,893 | +18,520 | 0.03% | 5,833,160 |
| 2019-08-02 | 2019-07-31 | 11.922 | 489,373 | +12 | 0.02% | 5,834,494 |
| 2019-07-25 | 2019-07-23 | 12.311 | 489,361 | +24,694 | 0.02% | 6,024,602 |
| 2019-07-22 | 2019-07-18 | 12.830 | 464,667 | +18,519 | 0.02% | 5,961,457 |
| 2019-07-12 | 2019-07-10 | 12.959 | 446,148 | +61,733 | 0.02% | 5,781,684 |
| 2019-07-05 | 2019-07-03 | 13.639 | 384,415 | -12,347 | 0.02% | 5,243,217 |
| 2019-07-04 | 2019-07-02 | 13.413 | 396,762 | -18,519 | 0.02% | 5,321,644 |
| 2019-06-21 | 2019-06-19 | 12.749 | 415,281 | +30,866 | 0.02% | 5,294,223 |
| 2019-06-12 | 2019-06-10 | 14.059 | 384,415 | +21,817 | 0.02% | 5,404,473 |
| 2019-04-23 | 2019-04-17 | 15.952 | 362,598 | +17,754 | 0.02% | 5,783,984 |
| 2019-04-17 | 2019-04-15 | 16.475 | 344,844 | -22,488 | 0.02% | 5,681,421 |
| 2019-04-02 | 2019-03-29 | 16.002 | 367,332 | -106,523 | 0.02% | 5,878,120 |
| 2019-03-29 | 2019-03-27 | 15.512 | 473,855 | -106,523 | 0.03% | 7,350,517 |
| 2019-03-26 | 2019-03-22 | 14.042 | 580,378 | -35,508 | 0.03% | 8,149,701 |
| 2019-03-22 | 2019-03-20 | 13.907 | 615,886 | +5,918 | 0.03% | 8,565,050 |
| 2019-03-20 | 2019-03-18 | 13.924 | 609,968 | -23,671 | 0.03% | 8,493,056 |
| 2019-03-18 | 2019-03-14 | 13.130 | 633,639 | +5,918 | 0.03% | 8,319,412 |
| 2019-03-13 | 2019-03-11 | 13.400 | 627,721 | +17,753 | 0.03% | 8,411,425 |
| 2019-03-12 | 2019-03-08 | 13.417 | 609,968 | +17,754 | 0.03% | 8,183,843 |
| 2019-03-07 | 2019-03-05 | 14.177 | 592,214 | -29,589 | 0.03% | 8,395,960 |
| 2019-03-06 | 2019-03-04 | 13.687 | 621,803 | -59,180 | 0.03% | 8,510,744 |
| 2019-03-05 | 2019-03-01 | 13.011 | 680,983 | -35,507 | 0.04% | 8,860,469 |
| 2019-03-01 | 2019-02-27 | 12.504 | 716,490 | +17,753 | 0.04% | 8,959,248 |
| 2019-02-28 | 2019-02-26 | 12.538 | 698,737 | +17,754 | 0.04% | 8,760,872 |
| 2019-02-25 | 2019-02-21 | 12.809 | 680,983 | +4,734 | 0.04% | 8,722,384 |
| 2019-02-21 | 2019-02-19 | 12.521 | 676,249 | +11,836 | 0.04% | 8,467,487 |
| 2019-02-18 | 2019-02-14 | 12.673 | 664,413 | +29,590 | 0.04% | 8,420,330 |
| 2019-02-11 | 2019-02-04 | 13.011 | 634,823 | +29,590 | 0.03% | 8,259,868 |
| 2019-02-01 | 2019-01-30 | 13.468 | 605,233 | -12,428 | 0.03% | 8,150,995 |
| 2019-01-31 | 2019-01-29 | 13.062 | 617,661 | -5,326 | 0.03% | 8,067,879 |
| 2019-01-29 | 2019-01-25 | 12.876 | 622,987 | -15,979 | 0.03% | 8,021,649 |
| 2019-01-25 | 2019-01-23 | 12.623 | 638,966 | +17,754 | 0.03% | 8,065,440 |
| 2019-01-24 | 2019-01-22 | 12.842 | 621,212 | +15,979 | 0.03% | 7,977,800 |
| 2019-01-23 | 2019-01-21 | 13.197 | 605,233 | -35,508 | 0.03% | 7,987,362 |
| 2019-01-21 | 2019-01-17 | 12.572 | 640,741 | -29,590 | 0.03% | 8,055,364 |
| 2019-01-16 | 2019-01-14 | 12.200 | 670,331 | -8,285 | 0.04% | 8,178,172 |
| 2019-01-15 | 2019-01-11 | 12.031 | 678,616 | -1,775 | 0.04% | 8,164,579 |
| 2019-01-14 | 2019-01-10 | 11.744 | 680,391 | +8,285 | 0.04% | 7,990,484 |
| 2019-01-09 | 2019-01-07 | 12.031 | 672,106 | -29,590 | 0.04% | 8,086,256 |
| 2019-01-03 | 2018-12-31 | 11.710 | 701,696 | -8,285 | 0.04% | 8,216,975 |
| 2018-12-19 | 2018-12-17 | 11.609 | 709,981 | +8,285 | 0.04% | 8,242,011 |
| 2018-12-17 | 2018-12-13 | 11.964 | 701,696 | -29,589 | 0.04% | 8,394,831 |
| 2018-12-10 | 2018-12-06 | 11.541 | 731,285 | +60,954 | 0.04% | 8,439,896 |
| 2018-12-04 | 2018-11-30 | 11.761 | 670,331 | -17,753 | 0.04% | 7,883,667 |
| 2018-11-20 | 2018-11-16 | 10.426 | 688,084 | -29,590 | 0.04% | 7,173,917 |
| 2018-11-15 | 2018-11-13 | 10.122 | 717,674 | +29,590 | 0.04% | 7,264,132 |
| 2018-11-05 | 2018-11-01 | 10.527 | 688,084 | -17,754 | 0.04% | 7,243,679 |
| 2018-10-30 | 2018-10-26 | 9.953 | 705,838 | +17,754 | 0.04% | 7,025,060 |
| 2018-10-08 | 2018-10-04 | 11.440 | 688,084 | +17,753 | 0.04% | 7,871,542 |
| 2018-10-03 | 2018-09-28 | 12.099 | 670,331 | +29,590 | 0.04% | 8,110,209 |
| 2018-09-28 | 2018-09-26 | 12.673 | 640,741 | +17,754 | 0.03% | 8,120,326 |
| 2018-09-27 | 2018-09-24 | 13.146 | 622,987 | +47,343 | 0.03% | 8,190,083 |
| 2018-09-26 | 2018-09-21 | 13.687 | 575,644 | -47,343 | 0.03% | 7,878,957 |
| 2018-09-13 | 2018-09-11 | 13.285 | 622,987 | +23,940 | 0.03% | 8,276,543 |
| 2018-09-10 | 2018-09-06 | 13.848 | 599,047 | +47,232 | 0.03% | 8,295,361 |
| 2018-09-04 | 2018-08-31 | 14.744 | 551,815 | +17,071 | 0.03% | 8,135,863 |
| 2018-08-31 | 2018-08-29 | 15.447 | 534,744 | +56,905 | 0.03% | 8,260,056 |
| 2018-08-30 | 2018-08-28 | 15.640 | 477,839 | +45,525 | 0.03% | 7,473,427 |
| 2018-08-29 | 2018-08-27 | 16.519 | 432,314 | -56,906 | 0.02% | 7,141,268 |
| 2018-08-23 | 2018-08-21 | 15.675 | 489,220 | -17,071 | 0.03% | 7,668,620 |
| 2018-08-21 | 2018-08-17 | 14.621 | 506,291 | -17,072 | 0.03% | 7,402,386 |
| 2018-08-17 | 2018-08-15 | 14.164 | 523,363 | +17,072 | 0.03% | 7,412,867 |
| 2018-08-16 | 2018-08-14 | 14.797 | 506,291 | +17,071 | 0.03% | 7,491,357 |
| 2018-08-15 | 2018-08-13 | 15.201 | 489,220 | +56,906 | 0.03% | 7,436,498 |
| 2018-08-14 | 2018-08-10 | 16.027 | 432,314 | -45,525 | 0.02% | 6,928,549 |
| 2018-08-13 | 2018-08-09 | 15.341 | 477,839 | -34,143 | 0.03% | 7,330,676 |
| 2018-08-06 | 2018-08-02 | 14.428 | 511,982 | +34,143 | 0.03% | 7,386,624 |
| 2018-08-03 | 2018-08-01 | 15.148 | 477,839 | +45,525 | 0.03% | 7,238,308 |
| 2018-08-02 | 2018-07-31 | 15.675 | 432,314 | +28,464 | 0.02% | 6,776,607 |
| 2018-08-01 | 2018-07-30 | 16.079 | 403,850 | +56,905 | 0.02% | 6,493,657 |
| 2018-07-30 | 2018-07-26 | 16.466 | 346,945 | -73,976 | 0.02% | 5,712,792 |
| 2018-07-27 | 2018-07-25 | 16.167 | 420,921 | -17,072 | 0.02% | 6,805,133 |
| 2018-07-20 | 2018-07-18 | 15.201 | 437,993 | +20,486 | 0.02% | 6,657,811 |
| 2018-07-18 | 2018-07-16 | 15.675 | 417,507 | +13,657 | 0.02% | 6,544,505 |
| 2018-07-16 | 2018-07-12 | 15.904 | 403,850 | -26,461 | 0.02% | 6,422,688 |
| 2018-07-11 | 2018-07-09 | 15.816 | 430,311 | -1,991 | 0.02% | 6,805,705 |
| 2018-07-10 | 2018-07-06 | 15.166 | 432,302 | +28,452 | 0.02% | 6,556,110 |
| 2018-07-06 | 2018-07-04 | 15.482 | 403,850 | +56,905 | 0.02% | 6,252,363 |
| 2018-07-04 | 2018-06-29 | 17.327 | 346,945 | -17,071 | 0.02% | 6,011,540 |
| 2018-07-03 | 2018-06-28 | 16.009 | 364,016 | +17,071 | 0.02% | 5,827,564 |
| 2018-06-29 | 2018-06-27 | 16.484 | 346,945 | +28,453 | 0.02% | 5,718,889 |
| 2018-06-28 | 2018-06-26 | 17.573 | 318,492 | +28,453 | 0.02% | 5,596,889 |
| 2018-06-21 | 2018-06-19 | 19.822 | 290,039 | -5,691 | 0.02% | 5,749,283 |
| 2018-06-19 | 2018-06-14 | 20.982 | 295,730 | +85,358 | 0.02% | 6,205,087 |
| 2018-06-13 | 2018-06-11 | 22.969 | 210,372 | +11,808 | 0.01% | 4,832,076 |
| 2018-06-08 | 2018-06-06 | 22.897 | 198,564 | -27,602 | 0.01% | 4,546,468 |
| 2018-06-07 | 2018-06-05 | 22.353 | 226,166 | -138,011 | 0.01% | 5,055,558 |
| 2018-06-06 | 2018-06-04 | 21.846 | 364,177 | -27,602 | 0.02% | 7,955,847 |
| 2018-05-31 | 2018-05-29 | 20.180 | 391,779 | +27,602 | 0.02% | 7,905,929 |
| 2018-05-30 | 2018-05-28 | 20.977 | 364,177 | +55,204 | 0.02% | 7,639,196 |
| 2018-05-28 | 2018-05-24 | 20.832 | 308,973 | +55,205 | 0.02% | 6,436,429 |
| 2018-05-25 | 2018-05-23 | 20.977 | 253,768 | +27,602 | 0.01% | 5,323,190 |
| 2018-05-24 | 2018-05-21 | 22.100 | 226,166 | +27,602 | 0.01% | 4,998,201 |
| 2018-05-23 | 2018-05-18 | 22.281 | 198,564 | -27,602 | 0.01% | 4,424,174 |
| 2018-05-21 | 2018-05-17 | 21.846 | 226,166 | -27,602 | 0.01% | 4,940,845 |
| 2018-05-17 | 2018-05-15 | 21.194 | 253,768 | -27,603 | 0.01% | 5,378,353 |
| 2018-05-16 | 2018-05-14 | 21.122 | 281,371 | -110,408 | 0.02% | 5,942,983 |
| 2018-05-15 | 2018-05-11 | 20.107 | 391,779 | -27,602 | 0.02% | 7,877,542 |
| 2018-05-14 | 2018-05-10 | 19.419 | 419,381 | +27,602 | 0.02% | 8,143,857 |
| 2018-05-07 | 2018-05-03 | 19.346 | 391,779 | +55,204 | 0.02% | 7,579,473 |
| 2018-05-04 | 2018-05-02 | 19.890 | 336,575 | -27,602 | 0.02% | 6,694,387 |
| 2018-04-25 | 2018-04-23 | 18.441 | 364,177 | +27,602 | 0.02% | 6,715,632 |
| 2018-04-18 | 2018-04-16 | 19.527 | 336,575 | +55,204 | 0.02% | 6,572,449 |
| 2018-04-16 | 2018-04-12 | 20.180 | 281,371 | +27,603 | 0.02% | 5,677,944 |
| 2018-04-12 | 2018-04-10 | 20.832 | 253,768 | -27,603 | 0.01% | 5,286,415 |
| 2018-03-29 | 2018-03-27 | 19.962 | 281,371 | +27,603 | 0.02% | 5,616,781 |
| 2018-03-28 | 2018-03-26 | 20.071 | 253,768 | -2,761 | 0.01% | 5,093,346 |
| 2018-03-27 | 2018-03-23 | 21.122 | 256,529 | +27,603 | 0.01% | 5,418,282 |
| 2018-03-26 | 2018-03-22 | 22.208 | 228,926 | +86,670 | 0.01% | 5,084,078 |
| 2018-03-22 | 2018-03-20 | 22.426 | 142,256 | +34,779 | 0.01% | 3,190,199 |
| 2018-03-20 | 2018-03-16 | 23.585 | 107,477 | -198,736 | 0.01% | 2,534,855 |
| 2018-03-16 | 2018-03-14 | 21.556 | 306,213 | +27,603 | 0.02% | 6,600,809 |
| 2018-03-15 | 2018-03-13 | 21.520 | 278,610 | +55,204 | 0.02% | 5,995,698 |
| 2018-03-13 | 2018-03-09 | 21.556 | 223,406 | -27,602 | 0.01% | 4,815,799 |
| 2018-03-12 | 2018-03-08 | 21.774 | 251,008 | -82,807 | 0.01% | 5,465,358 |
| 2018-03-08 | 2018-03-06 | 21.266 | 333,815 | -55,545 | 0.02% | 7,099,055 |
| 2018-03-06 | 2018-03-02 | 20.506 | 389,360 | +41,403 | 0.02% | 7,984,070 |
| 2018-03-05 | 2018-03-01 | 20.904 | 347,957 | -41,403 | 0.02% | 7,273,743 |
| 2018-03-02 | 2018-02-28 | 19.890 | 389,360 | +27,602 | 0.02% | 7,744,266 |
| 2018-03-01 | 2018-02-27 | 20.216 | 361,758 | +88,327 | 0.02% | 7,313,225 |
| 2018-02-28 | 2018-02-26 | 21.230 | 273,431 | +82,806 | 0.02% | 5,804,996 |
| 2018-02-26 | 2018-02-22 | 22.498 | 190,625 | +27,603 | 0.01% | 4,288,723 |
| 2018-02-23 | 2018-02-21 | 23.440 | 163,022 | -55,205 | 0.01% | 3,821,264 |
| 2018-02-21 | 2018-02-15 | 21.882 | 218,227 | -55,204 | 0.01% | 4,775,315 |
| 2018-02-20 | 2018-02-13 | 20.143 | 273,431 | +55,204 | 0.02% | 5,507,812 |
| 2018-02-12 | 2018-02-08 | 19.672 | 218,227 | +55,205 | 0.01% | 4,293,040 |
| 2018-02-09 | 2018-02-07 | 19.926 | 163,022 | +82,806 | 0.01% | 3,248,370 |
| 2018-02-08 | 2018-02-06 | 21.448 | 80,216 | +55,205 | 0.00% | 1,720,439 |
| 2018-02-01 | 2018-01-30 | 23.295 | 25,011 | +1,104 | 0.00% | 582,638 |
| 2018-01-18 | 2018-01-16 | 20.904 | 23,907 | +341 | 0.00% | 499,755 |
| 2018-01-09 | 2018-01-05 | 19.745 | 23,566 | -8,281 | 0.00% | 465,306 |
| 2018-01-04 | 2018-01-02 | 18.658 | 31,847 | -49,684 | 0.00% | 594,200 |
| 2018-01-02 | 2017-12-28 | 16.756 | 81,531 | -16,561 | 0.00% | 1,366,127 |
| 2017-12-29 | 2017-12-27 | 16.122 | 98,092 | -55,204 | 0.01% | 1,581,431 |
| 2017-12-28 | 2017-12-22 | 15.905 | 153,296 | -107,649 | 0.01% | 2,438,102 |
| 2017-12-19 | 2017-12-15 | 15.488 | 260,945 | -27,602 | 0.01% | 4,041,492 |
| 2017-12-18 | 2017-12-14 | 15.379 | 288,547 | -157,333 | 0.02% | 4,437,627 |
| 2017-12-14 | 2017-12-12 | 14.745 | 445,880 | -276 | 0.03% | 6,574,595 |
| 2017-12-13 | 2017-12-11 | 15.017 | 446,156 | +27,603 | 0.03% | 6,699,893 |
| 2017-12-12 | 2017-12-08 | 14.781 | 418,553 | -33,123 | 0.02% | 6,186,816 |
| 2017-12-11 | 2017-12-07 | 14.111 | 451,676 | +33,123 | 0.03% | 6,373,692 |
| 2017-12-08 | 2017-12-06 | 14.473 | 418,553 | +85,566 | 0.02% | 6,057,924 |
| 2017-12-07 | 2017-12-05 | 15.216 | 332,987 | -27,602 | 0.02% | 5,066,793 |
| 2017-12-05 | 2017-12-01 | 15.180 | 360,589 | -67,901 | 0.02% | 5,473,726 |
| 2017-12-01 | 2017-11-29 | 15.144 | 428,490 | -110,115 | 0.02% | 6,488,937 |
| 2017-11-30 | 2017-11-28 | 13.749 | 538,605 | +27,602 | 0.03% | 7,405,233 |
| 2017-11-29 | 2017-11-27 | 13.713 | 511,003 | +27,602 | 0.03% | 7,007,223 |
| 2017-11-27 | 2017-11-23 | 14.075 | 483,401 | -24,290 | 0.03% | 6,803,857 |
| 2017-11-24 | 2017-11-22 | 14.075 | 507,691 | -3,312 | 0.03% | 7,145,738 |
| 2017-11-23 | 2017-11-21 | 13.676 | 511,003 | +27,602 | 0.03% | 6,988,710 |
| 2017-11-15 | 2017-11-13 | 14.202 | 483,401 | -66,245 | 0.03% | 6,865,153 |
| 2017-11-14 | 2017-11-10 | 13.459 | 549,646 | +55,204 | 0.03% | 7,397,730 |
| 2017-11-13 | 2017-11-09 | 13.568 | 494,442 | -5,520 | 0.03% | 6,708,474 |
| 2017-10-31 | 2017-10-27 | 14.039 | 499,962 | +82,806 | 0.03% | 7,018,839 |
| 2017-10-27 | 2017-10-25 | 14.999 | 417,156 | +11,041 | 0.02% | 6,256,845 |
| 2017-10-26 | 2017-10-24 | 14.872 | 406,115 | -11,041 | 0.02% | 6,039,747 |
| 2017-10-25 | 2017-10-23 | 14.618 | 417,156 | +11,041 | 0.02% | 6,098,157 |
| 2017-10-24 | 2017-10-20 | 14.890 | 406,115 | -5,520 | 0.02% | 6,047,104 |
| 2017-10-20 | 2017-10-18 | 15.216 | 411,635 | -18,770 | 0.02% | 6,263,516 |
| 2017-10-19 | 2017-10-17 | 14.600 | 430,405 | +82,807 | 0.02% | 6,284,040 |
| 2017-10-13 | 2017-10-11 | 14.944 | 347,598 | +27,602 | 0.02% | 5,194,668 |
| 2017-10-12 | 2017-10-10 | 15.506 | 319,996 | +22,082 | 0.02% | 4,961,865 |
| 2017-10-11 | 2017-10-09 | 15.578 | 297,914 | +71,765 | 0.02% | 4,641,047 |
| 2017-10-04 | 2017-09-29 | 15.126 | 226,149 | -8,280 | 0.01% | 3,420,643 |
| 2017-10-03 | 2017-09-28 | 14.999 | 234,429 | +88,603 | 0.01% | 3,516,157 |
| 2017-09-28 | 2017-09-26 | 14.473 | 145,826 | +27,602 | 0.01% | 2,110,612 |
| 2017-09-27 | 2017-09-25 | 14.492 | 118,224 | +16,561 | 0.01% | 1,713,256 |
| 2017-09-26 | 2017-09-22 | 17.082 | 101,663 | +33,123 | 0.01% | 1,736,606 |
| 2017-09-25 | 2017-09-21 | 17.788 | 68,540 | -16,561 | 0.00% | 1,219,220 |
| 2017-09-21 | 2017-09-19 | 16.683 | 85,101 | +27,602 | 0.00% | 1,419,779 |
| 2017-09-15 | 2017-09-13 | 15.254 | 57,499 | +2,760 | 0.00% | 877,066 |
| 2017-09-14 | 2017-09-12 | 15.566 | 54,739 | +11,667 | 0.00% | 852,068 |
| 2017-09-11 | 2017-09-07 | 15.511 | 43,072 | -8,162 | 0.00% | 668,084 |
| 2017-09-08 | 2017-09-06 | 14.886 | 51,234 | -5,441 | 0.00% | 762,671 |
| 2017-09-07 | 2017-09-05 | 14.500 | 56,675 | +5,441 | 0.00% | 821,793 |
| 2017-09-05 | 2017-09-01 | 13.342 | 51,234 | -4,353 | 0.00% | 683,579 |
| 2017-09-04 | 2017-08-31 | 13.085 | 55,587 | -5,441 | 0.00% | 727,356 |
| 2017-09-01 | 2017-08-30 | 13.195 | 61,028 | -322,128 | 0.00% | 805,281 |
| 2017-08-31 | 2017-08-29 | 11.578 | 383,156 | -291,112 | 0.02% | 4,436,189 |
| 2017-08-30 | 2017-08-28 | 10.843 | 674,268 | -54,413 | 0.04% | 7,311,028 |
| 2017-08-04 | 2017-08-02 | 10.347 | 728,681 | -2,721 | 0.04% | 7,539,451 |
| 2017-08-03 | 2017-08-01 | 10.439 | 731,402 | +163,240 | 0.04% | 7,634,812 |
| 2017-08-01 | 2017-07-28 | 10.512 | 568,162 | +27,207 | 0.03% | 5,972,582 |
| 2017-06-15 | 2017-06-13 | 10.053 | 540,955 | +108,827 | 0.03% | 5,438,039 |
| 2017-06-08 | 2017-06-06 | 12.826 | 432,128 | +2,721 | 0.03% | 5,542,518 |
| 2017-06-07 | 2017-06-05 | 12.664 | 429,407 | +39,323 | 0.03% | 5,438,121 |
| 2017-05-31 | 2017-05-26 | 12.037 | 390,084 | -24,715 | 0.03% | 4,695,486 |
| 2017-05-29 | 2017-05-25 | 11.855 | 414,799 | -49,431 | 0.03% | 4,917,459 |
| 2017-05-17 | 2017-05-15 | 11.026 | 464,230 | +74,146 | 0.03% | 5,118,411 |
| 2017-05-12 | 2017-05-10 | 11.147 | 390,084 | +9,886 | 0.03% | 4,348,257 |
| 2017-05-08 | 2017-05-04 | 11.187 | 380,198 | +98,861 | 0.03% | 4,253,441 |
| 2017-05-04 | 2017-04-28 | 11.896 | 281,337 | +306 | 0.02% | 3,346,645 |
| 2017-04-25 | 2017-04-21 | 11.875 | 281,031 | +9,886 | 0.02% | 3,337,319 |
| 2017-04-20 | 2017-04-18 | 12.118 | 271,145 | +54,373 | 0.02% | 3,285,745 |
| 2017-04-12 | 2017-04-10 | 11.713 | 216,772 | -4,943 | 0.01% | 2,539,143 |
| 2017-04-10 | 2017-04-06 | 11.633 | 221,715 | +4,943 | 0.01% | 2,579,101 |
| 2017-04-07 | 2017-04-05 | 11.491 | 216,772 | +76,617 | 0.01% | 2,490,904 |
| 2017-04-06 | 2017-04-03 | 11.531 | 140,155 | +54,374 | 0.01% | 1,616,177 |
| 2017-03-31 | 2017-03-29 | 11.552 | 85,781 | +59,316 | 0.01% | 990,906 |
| 2017-03-21 | 2017-03-17 | 10.884 | 26,465 | -247 | 0.00% | 288,045 |
| 2017-02-10 | 2017-02-08 | 9.893 | 26,712 | -9,886 | 0.00% | 264,253 |
| 2016-12-07 | 2016-12-05 | 8.861 | 36,598 | +4,943 | 0.00% | 324,293 |
| 2016-10-06 | 2016-10-04 | 9.893 | 31,655 | +4,943 | 0.00% | 313,153 |
| 2016-09-12 | 2016-09-08 | 10.661 | 26,712 | -3,954 | 0.00% | 284,789 |
| 2016-09-07 | 2016-09-05 | 10.581 | 30,666 | +3,954 | 0.00% | 324,462 |
| 2016-09-05 | 2016-09-01 | 10.338 | 26,712 | +4,943 | 0.00% | 276,142 |
| 2016-08-22 | 2016-08-18 | 11.208 | 21,769 | -247 | 0.00% | 243,980 |
| 2016-06-08 | 2016-06-06 | 10.578 | 22,016 | +1,511 | 0.00% | 232,890 |
| 2016-05-30 | 2016-05-26 | 10.383 | 20,505 | -4,373 | 0.00% | 212,898 |
| 2016-05-24 | 2016-05-20 | 10.209 | 24,878 | -231 | 0.00% | 253,978 |
| 2016-05-20 | 2016-05-18 | 10.144 | 25,109 | -5,064 | 0.00% | 254,701 |
| 2016-05-13 | 2016-05-11 | 10.166 | 30,173 | +5,064 | 0.00% | 306,724 |
| 2016-05-05 | 2016-05-03 | 10.839 | 25,109 | +4,604 | 0.00% | 272,153 |
| 2016-04-05 | 2016-03-31 | 11.078 | 20,505 | -2,302 | 0.00% | 227,150 |
| 2016-03-03 | 2016-03-01 | 10.426 | 22,807 | -9,207 | 0.00% | 237,790 |
| 2016-03-02 | 2016-02-29 | 9.948 | 32,014 | +460 | 0.00% | 318,485 |
| 2016-03-01 | 2016-02-26 | 10.079 | 31,554 | +4,604 | 0.00% | 318,021 |
| 2016-02-19 | 2016-02-17 | 11.013 | 26,950 | +4,604 | 0.00% | 296,791 |
| 2015-12-09 | 2015-12-07 | 12.902 | 22,346 | +4,143 | 0.00% | 288,317 |
| 2015-08-20 | 2015-08-18 | 10.904 | 18,203 | -3,683 | 0.00% | 198,486 |
| 2015-08-19 | 2015-08-17 | 11.186 | 21,886 | +3,683 | 0.00% | 244,826 |
| 2015-07-10 | 2015-07-08 | 11.425 | 18,203 | -4,604 | 0.00% | 207,976 |
| 2015-06-26 | 2015-06-24 | 14.727 | 22,807 | +230 | 0.00% | 335,878 |
| 2015-06-25 | 2015-06-23 | 14.749 | 22,577 | -920 | 0.00% | 332,981 |
| 2015-06-09 | 2015-06-05 | 17.616 | 23,497 | +1,274 | 0.00% | 413,912 |
| 2015-05-21 | 2015-05-19 | 17.914 | 22,223 | -218 | 0.00% | 398,105 |
| 2015-05-14 | 2015-05-12 | 18.098 | 22,441 | +871 | 0.00% | 406,133 |
| 2015-05-13 | 2015-05-11 | 18.350 | 21,570 | -871 | 0.00% | 395,819 |
| 2015-05-11 | 2015-05-07 | 17.294 | 22,441 | +4,354 | 0.00% | 388,094 |
| 2015-05-08 | 2015-05-06 | 17.891 | 18,087 | +2,178 | 0.00% | 323,597 |
| 2015-05-06 | 2015-05-04 | 19.269 | 15,909 | +7,401 | 0.00% | 306,553 |
| 2015-04-24 | 2015-04-22 | 17.110 | 8,508 | -870 | 0.00% | 145,574 |
| 2015-04-22 | 2015-04-20 | 15.457 | 9,378 | -8,709 | 0.00% | 144,952 |
| 2015-04-17 | 2015-04-15 | 15.480 | 18,087 | +17 | 0.00% | 279,980 |
| 2015-04-15 | 2015-04-13 | 16.444 | 18,070 | -2,177 | 0.00% | 297,147 |
| 2015-04-14 | 2015-04-10 | 14.951 | 20,247 | +8,709 | 0.00% | 302,721 |
| 2015-04-13 | 2015-04-09 | 14.515 | 11,538 | -4,355 | 0.00% | 167,474 |
| 2015-01-21 | 2015-01-19 | 11.277 | 15,893 | -6,966 | 0.00% | 179,220 |
| 2015-01-08 | 2015-01-06 | 12.724 | 22,859 | +6,966 | 0.00% | 290,849 |
| 2015-01-05 | 2014-12-31 | 12.195 | 15,893 | -217 | 0.00% | 193,821 |
| 2014-12-05 | 2014-12-03 | 13.711 | 16,110 | +4,354 | 0.00% | 220,887 |
| 2014-10-08 | 2014-10-06 | 12.770 | 11,756 | -4,790 | 0.00% | 150,119 |
| 2014-09-15 | 2014-09-11 | 13.964 | 16,546 | +4,354 | 0.00% | 231,045 |
| 2014-07-31 | 2014-07-29 | 12.815 | 12,192 | -435 | 0.00% | 156,246 |
| 2014-07-30 | 2014-07-28 | 12.930 | 12,627 | +435 | 0.00% | 163,271 |
| 2014-07-24 | 2014-07-22 | 12.035 | 12,192 | -2,177 | 0.00% | 146,726 |
| 2014-06-11 | 2014-06-09 | 11.938 | 14,369 | +1,073 | 0.00% | 171,544 |
| 2014-05-22 | 2014-05-20 | 10.846 | 13,296 | -8,863 | 0.00% | 144,214 |
| 2014-05-20 | 2014-05-16 | 11.020 | 22,159 | +4,431 | 0.00% | 244,195 |
| 2014-05-19 | 2014-05-15 | 11.194 | 17,728 | +8,864 | 0.00% | 198,445 |
| 2014-01-28 | 2014-01-24 | 10.375 | 8,864 | -1,813 | 0.00% | 91,962 |
| 2014-01-27 | 2014-01-23 | 10.524 | 10,677 | -2,216 | 0.00% | 112,362 |
| 2014-01-23 | 2014-01-21 | 10.027 | 12,893 | +4,029 | 0.00% | 129,282 |
| 2014-01-14 | 2014-01-10 | 10.822 | 8,864 | +2,015 | 0.00% | 95,922 |
| 2013-12-16 | 2013-12-12 | 10.722 | 6,849 | -4,029 | 0.00% | 73,437 |
| 2013-12-13 | 2013-12-11 | 11.095 | 10,878 | +4,029 | 0.00% | 120,687 |
| 2013-06-11 | 2013-06-07 | 13.272 | 6,849 | +252 | 0.00% | 90,900 |
| 2013-04-15 | 2013-04-11 | 12.473 | 6,597 | -194 | 0.00% | 82,285 |
| 2013-01-24 | 2013-01-22 | 15.566 | 6,791 | +1,941 | 0.00% | 105,706 |
| 2012-11-01 | 2012-10-30 | 11.700 | 4,850 | -194 | 0.00% | 56,745 |
| 2012-06-12 | 2012-06-08 | 13.169 | 5,044 | +266 | 0.00% | 66,423 |
| 2012-05-02 | 2012-04-27 | 13.849 | 4,778 | -3,675 | 0.00% | 66,170 |
| 2012-03-20 | 2012-03-16 | 13.441 | 8,453 | -184 | 0.00% | 113,615 |
| 2012-03-19 | 2012-03-15 | 13.631 | 8,637 | +184 | 0.00% | 117,733 |
| 2012-03-16 | 2012-03-14 | 14.121 | 8,453 | -3,676 | 0.00% | 119,365 |
| 2012-03-06 | 2012-03-02 | 13.060 | 12,129 | -1,837 | 0.00% | 158,403 |
| 2012-03-02 | 2012-02-29 | 12.842 | 13,966 | +7,350 | 0.00% | 179,354 |
| 2012-02-24 | 2012-02-22 | 12.135 | 6,616 | -5,513 | 0.00% | 80,284 |
| 2012-02-22 | 2012-02-20 | 11.264 | 12,129 | +7,351 | 0.00% | 136,623 |
| 2011-12-05 | 2011-12-01 | 7.863 | 4,778 | -3,675 | 0.00% | 37,570 |
| 2011-11-30 | 2011-11-28 | 6.693 | 8,453 | +3,675 | 0.00% | 56,577 |
| 2011-11-21 | 2011-11-17 | 7.265 | 4,778 | -3,675 | 0.00% | 34,710 |
| 2011-11-14 | 2011-11-10 | 7.890 | 8,453 | +3,675 | 0.00% | 66,697 |
| 2011-10-31 | 2011-10-27 | 8.489 | 4,778 | -7,351 | 0.00% | 40,560 |
| 2011-10-28 | 2011-10-26 | 7.809 | 12,129 | +3,676 | 0.00% | 94,712 |
| 2011-10-27 | 2011-10-25 | 7.727 | 8,453 | +3,675 | 0.00% | 65,317 |
| 2011-10-21 | 2011-10-19 | 7.673 | 4,778 | -3,675 | 0.00% | 36,660 |
| 2011-10-20 | 2011-10-18 | 7.781 | 8,453 | +735 | 0.00% | 65,777 |
| 2011-10-18 | 2011-10-14 | 7.972 | 7,718 | +2,940 | 0.00% | 61,528 |
| 2011-09-09 | 2011-09-07 | 11.482 | 4,778 | -3,675 | 0.00% | 54,860 |
| 2011-09-08 | 2011-09-06 | 11.319 | 8,453 | +3,675 | 0.00% | 95,676 |
| 2011-09-01 | 2011-08-30 | 12.053 | 4,778 | -10,475 | 0.00% | 57,590 |
| 2011-08-31 | 2011-08-29 | 11.536 | 15,253 | +919 | 0.00% | 175,962 |
| 2011-08-30 | 2011-08-26 | 11.754 | 14,334 | -919 | 0.00% | 168,480 |
| 2011-08-29 | 2011-08-25 | 12.108 | 15,253 | +5,329 | 0.00% | 184,677 |
| 2011-08-26 | 2011-08-24 | 12.271 | 9,924 | -5,145 | 0.00% | 121,776 |
| 2011-08-25 | 2011-08-23 | 12.244 | 15,069 | +4,778 | 0.00% | 184,499 |
| 2011-08-22 | 2011-08-18 | 12.788 | 10,291 | -4,227 | 0.00% | 131,599 |
| 2011-08-12 | 2011-08-10 | 13.087 | 14,518 | -4,962 | 0.00% | 189,998 |
| 2011-08-11 | 2011-08-09 | 12.706 | 19,480 | +4,962 | 0.00% | 247,516 |
| 2011-08-08 | 2011-08-04 | 14.393 | 14,518 | +4,227 | 0.00% | 208,958 |
| 2011-08-05 | 2011-08-03 | 14.447 | 10,291 | +5,513 | 0.00% | 148,679 |
| 2011-08-04 | 2011-08-02 | 15.236 | 4,778 | -5,513 | 0.00% | 72,800 |
| 2011-08-01 | 2011-07-28 | 14.964 | 10,291 | +5,513 | 0.00% | 153,999 |
| 2011-07-26 | 2011-07-22 | 15.155 | 4,778 | -9,188 | 0.00% | 72,410 |
| 2011-07-21 | 2011-07-19 | 14.475 | 13,966 | +1,837 | 0.00% | 202,153 |
| 2011-07-19 | 2011-07-15 | 14.774 | 12,129 | +4,043 | 0.00% | 179,193 |
| 2011-07-15 | 2011-07-13 | 15.427 | 8,086 | +3,308 | 0.00% | 124,742 |
| 2011-07-07 | 2011-07-05 | 15.617 | 4,778 | -5,513 | 0.00% | 74,620 |
| 2011-07-06 | 2011-07-04 | 15.264 | 10,291 | -5,146 | 0.00% | 157,079 |
| 2011-07-05 | 2011-06-30 | 14.094 | 15,437 | +5,146 | 0.00% | 217,565 |
| 2011-07-04 | 2011-06-29 | 14.094 | 10,291 | +5,513 | 0.00% | 145,039 |
| 2011-06-07 | 2011-06-02 | 14.339 | 4,778 | -184 | 0.00% | 68,510 |
| 2011-06-02 | 2011-05-31 | 15.500 | 4,962 | +119 | 0.00% | 76,909 |
| 2011-04-18 | 2011-04-14 | 17.312 | 4,843 | -179 | 0.00% | 83,840 |
| 2011-02-28 | 2011-02-24 | 13.102 | 5,022 | -2,332 | 0.00% | 65,799 |
| 2011-02-25 | 2011-02-23 | 13.604 | 7,354 | +538 | 0.00% | 100,044 |
| 2011-02-24 | 2011-02-22 | 14.357 | 6,816 | +1,794 | 0.00% | 97,855 |
| 2011-02-18 | 2011-02-16 | 15.583 | 5,022 | -179 | 0.00% | 78,259 |
| 2011-02-17 | 2011-02-15 | 15.751 | 5,201 | +179 | 0.00% | 81,919 |
| 2011-02-07 | 2011-01-31 | 16.169 | 5,022 | +179 | 0.00% | 81,199 |
| 2011-01-31 | 2011-01-27 | 16.810 | 4,843 | -179 | 0.00% | 81,410 |
| 2010-11-04 | 2010-11-02 | 17.451 | 5,022 | +179 | 0.00% | 87,639 |
| 2010-11-02 | 2010-10-29 | 17.117 | 4,843 | -179 | 0.00% | 82,895 |
| 2010-07-23 | 2010-07-21 | 16.001 | 5,022 | -179 | 0.00% | 80,359 |
| 2010-07-02 | 2010-06-29 | 13.966 | 5,201 | -718 | 0.00% | 72,639 |
| 2010-06-01 | 2010-05-28 | 12.653 | 5,919 | +77 | 0.00% | 74,893 |
| 2010-05-26 | 2010-05-24 | 11.919 | 5,842 | -177 | 0.00% | 69,629 |
| 2010-03-31 | 2010-03-29 | 15.816 | 6,019 | -708 | 0.00% | 95,198 |
| 2010-03-22 | 2010-03-18 | 15.590 | 6,727 | -708 | 0.00% | 104,876 |
| 2010-03-09 | 2010-03-05 | 15.082 | 7,435 | +2,124 | 0.00% | 112,135 |
| 2010-03-01 | 2010-02-25 | 14.461 | 5,311 | -3,541 | 0.00% | 76,800 |
| 2010-02-12 | 2010-02-10 | 13.331 | 8,852 | +3,541 | 0.00% | 118,005 |
| 2010-01-21 | 2010-01-19 | 14.997 | 5,311 | -4,603 | 0.00% | 79,650 |
| 2010-01-19 | 2010-01-15 | 14.574 | 9,914 | +2,302 | 0.00% | 144,483 |
| 2010-01-15 | 2010-01-13 | 14.856 | 7,612 | +2,301 | 0.00% | 113,084 |
| 2010-01-12 | 2010-01-08 | 16.268 | 5,311 | -7,081 | 0.00% | 86,401 |
| 2010-01-11 | 2010-01-07 | 16.494 | 12,392 | +7,081 | 0.00% | 204,396 |
| 2010-01-06 | 2010-01-04 | 16.409 | 5,311 | -7,081 | 0.00% | 87,151 |
| 2009-12-28 | 2009-12-22 | 16.551 | 12,392 | +7,081 | 0.00% | 205,096 |
| 2009-12-23 | 2009-12-21 | 16.381 | 5,311 | -7,081 | 0.00% | 87,001 |
| 2009-12-22 | 2009-12-18 | 17.596 | 12,392 | +7,081 | 0.00% | 218,045 |
| 2009-12-07 | 2009-12-03 | 18.330 | 5,311 | -7,789 | 0.00% | 97,351 |
| 2009-12-04 | 2009-12-02 | 16.918 | 13,100 | -177 | 0.00% | 221,623 |
| 2009-12-03 | 2009-12-01 | 16.409 | 13,277 | +7,789 | 0.00% | 217,868 |
| 2009-11-13 | 2009-11-11 | 17.200 | 5,488 | -708 | 0.00% | 94,395 |
| 2009-10-19 | 2009-10-15 | 15.393 | 6,196 | -10,622 | 0.00% | 95,373 |
| 2009-10-15 | 2009-10-13 | 14.884 | 16,818 | +1,770 | 0.00% | 250,324 |
| 2009-10-14 | 2009-10-12 | 14.969 | 15,048 | +8,852 | 0.00% | 225,254 |
| 2009-10-13 | 2009-10-09 | 15.732 | 6,196 | -8,852 | 0.00% | 97,473 |
| 2009-10-12 | 2009-10-08 | 15.958 | 15,048 | +8,852 | 0.00% | 240,129 |
| 2009-09-30 | 2009-09-28 | 14.093 | 6,196 | -177 | 0.00% | 87,323 |
| 2009-09-14 | 2009-09-10 | 15.534 | 6,373 | -14,163 | 0.00% | 98,998 |
| 2009-09-11 | 2009-09-09 | 15.251 | 20,536 | +7,082 | 0.00% | 313,204 |
| 2009-09-09 | 2009-09-07 | 15.138 | 13,454 | +7,081 | 0.00% | 203,673 |
| 2009-09-08 | 2009-09-04 | 14.376 | 6,373 | -7,081 | 0.00% | 91,618 |
| 2009-09-07 | 2009-09-03 | 13.274 | 13,454 | +7,081 | 0.00% | 178,594 |
| 2009-08-06 | 2009-08-04 | 18.923 | 6,373 | -1,239 | 0.00% | 120,597 |
| 2009-07-31 | 2009-07-29 | 17.172 | 7,612 | +708 | 0.00% | 130,713 |
| 2009-07-29 | 2009-07-27 | 15.816 | 6,904 | -5,665 | 0.00% | 109,196 |
| 2009-07-28 | 2009-07-24 | 14.743 | 12,569 | +2,124 | 0.00% | 185,306 |
| 2009-07-23 | 2009-07-21 | 14.093 | 10,445 | +3,541 | 0.00% | 147,206 |
| 2009-07-13 | 2009-07-09 | 14.009 | 6,904 | -354 | 0.00% | 96,716 |
| 2009-07-10 | 2009-07-08 | 14.715 | 7,258 | -3,541 | 0.00% | 106,800 |
| 2009-07-09 | 2009-07-07 | 14.800 | 10,799 | +3,541 | 0.00% | 159,820 |
| 2009-06-24 | 2009-06-22 | 13.472 | 7,258 | -2,125 | 0.00% | 97,781 |
| 2009-06-10 | 2009-06-08 | 13.868 | 9,383 | -2,124 | 0.00% | 130,119 |
| 2009-06-05 | 2009-06-03 | 14.614 | 11,507 | +4,249 | 0.00% | 168,162 |
| 2009-06-04 | 2009-06-02 | 14.131 | 7,258 | +48 | 0.00% | 102,559 |
| 2009-06-03 | 2009-06-01 | 14.244 | 7,210 | -1,407 | 0.00% | 102,701 |
| 2009-05-22 | 2009-05-20 | 12.396 | 8,617 | -10,552 | 0.00% | 106,818 |
| 2009-05-19 | 2009-05-15 | 13.704 | 19,169 | -1,055 | 0.00% | 262,693 |
| 2009-05-08 | 2009-05-06 | 10.406 | 20,224 | +3,517 | 0.00% | 210,450 |
| 2009-05-04 | 2009-04-29 | 7.876 | 16,707 | -7,034 | 0.00% | 131,577 |
| 2009-04-30 | 2009-04-28 | 7.449 | 23,741 | +7,034 | 0.00% | 176,849 |
| 2009-04-27 | 2009-04-23 | 7.989 | 16,707 | -7,034 | 0.00% | 133,477 |
| 2009-04-24 | 2009-04-22 | 7.392 | 23,741 | +7,034 | 0.00% | 175,499 |
| 2009-04-20 | 2009-04-16 | 8.075 | 16,707 | -14,069 | 0.00% | 134,902 |
| 2009-04-15 | 2009-04-09 | 7.364 | 30,776 | -5,275 | 0.00% | 226,628 |
| 2009-04-14 | 2009-04-08 | 7.051 | 36,051 | +1,758 | 0.00% | 254,197 |
| 2009-04-08 | 2009-04-06 | 7.478 | 34,293 | +10,552 | 0.00% | 256,426 |
| 2009-04-06 | 2009-04-02 | 7.079 | 23,741 | -12,310 | 0.00% | 168,074 |
| 2009-04-03 | 2009-04-01 | 6.625 | 36,051 | +12,310 | 0.00% | 238,822 |
| 2009-03-31 | 2009-03-27 | 6.625 | 23,741 | -5,276 | 0.00% | 157,274 |
| 2009-03-30 | 2009-03-26 | 5.772 | 29,017 | +5,276 | 0.00% | 167,475 |
| 2009-03-25 | 2009-03-23 | 5.374 | 23,741 | -4,221 | 0.00% | 127,574 |
| 2009-03-23 | 2009-03-19 | 5.146 | 27,962 | +4,221 | 0.00% | 143,896 |
| 2009-03-20 | 2009-03-18 | 4.919 | 23,741 | +7,034 | 0.00% | 116,774 |
| 2009-03-03 | 2009-02-27 | 4.066 | 16,707 | -17,586 | 0.00% | 67,926 |
| 2009-03-02 | 2009-02-26 | 4.151 | 34,293 | -10,551 | 0.00% | 142,351 |
| 2009-02-27 | 2009-02-25 | 4.378 | 44,844 | +5,275 | 0.00% | 196,348 |
| 2009-02-20 | 2009-02-18 | 4.748 | 39,569 | +5,276 | 0.00% | 187,877 |
| 2009-02-18 | 2009-02-16 | 4.976 | 34,293 | +17,586 | 0.00% | 170,626 |
| 2009-02-13 | 2009-02-11 | 5.231 | 16,707 | -10,551 | 0.00% | 87,401 |
| 2009-02-12 | 2009-02-10 | 5.487 | 27,258 | +3,517 | 0.00% | 149,573 |
| 2009-02-06 | 2009-02-04 | 5.032 | 23,741 | +3,517 | 0.00% | 119,474 |
| 2009-02-04 | 2009-02-02 | 4.919 | 20,224 | -8,793 | 0.00% | 99,475 |
| 2009-01-30 | 2009-01-23 | 4.777 | 29,017 | +1,759 | 0.00% | 138,600 |
| 2009-01-29 | 2009-01-22 | 4.862 | 27,258 | +3,517 | 0.00% | 132,523 |
| 2009-01-21 | 2009-01-19 | 5.459 | 23,741 | +3,517 | 0.00% | 129,599 |
| 2009-01-19 | 2009-01-15 | 5.345 | 20,224 | +3,517 | 0.00% | 108,100 |
| 2009-01-06 | 2009-01-02 | 6.852 | 16,707 | -7,034 | 0.00% | 114,477 |
| 2008-12-30 | 2008-12-24 | 6.482 | 23,741 | +7,034 | 0.00% | 153,899 |
| 2008-12-22 | 2008-12-18 | 7.392 | 16,707 | -7,034 | 0.00% | 123,502 |
| 2008-12-12 | 2008-12-10 | 5.885 | 23,741 | +7,034 | 0.00% | 139,724 |
| 2008-12-09 | 2008-12-05 | 5.402 | 16,707 | -7,034 | 0.00% | 90,251 |
| 2008-11-27 | 2008-11-25 | 3.383 | 23,741 | +7,034 | 0.00% | 80,324 |
| 2008-11-07 | 2008-11-05 | 5.516 | 16,707 | -3,517 | 0.00% | 92,151 |
| 2008-11-05 | 2008-11-03 | 4.634 | 20,224 | -3,517 | 0.00% | 93,725 |
| 2008-11-04 | 2008-10-31 | 4.606 | 23,741 | +5,276 | 0.00% | 109,349 |
| 2008-11-03 | 2008-10-30 | 4.606 | 18,465 | +1,758 | 0.00% | 85,048 |
| 2008-10-23 | 2008-10-21 | 5.601 | 16,707 | -1,758 | 0.00% | 93,576 |
| 2008-10-14 | 2008-10-10 | 4.549 | 18,465 | -176 | 0.00% | 83,998 |
| 2008-10-10 | 2008-10-08 | 5.544 | 18,641 | -1,759 | 0.00% | 103,349 |
| 2008-10-09 | 2008-10-06 | 5.715 | 20,400 | +1,759 | 0.00% | 116,581 |
| 2008-10-08 | 2008-10-03 | 6.312 | 18,641 | +1,055 | 0.00% | 117,659 |
| 2008-08-29 | 2008-08-27 | 10.719 | 17,586 | -5,628 | 0.00% | 188,499 |
| 2008-08-25 | 2008-08-20 | 10.150 | 23,214 | +4,573 | 0.00% | 235,624 |
| 2008-08-20 | 2008-08-18 | 9.695 | 18,641 | -704 | 0.00% | 180,728 |
| 2008-08-15 | 2008-08-13 | 10.463 | 19,345 | -3,517 | 0.00% | 202,404 |
| 2008-08-13 | 2008-08-11 | 11.685 | 22,862 | -703 | 0.00% | 267,152 |
| 2008-08-07 | 2008-08-04 | 12.794 | 23,565 | +1,407 | 0.00% | 301,496 |
| 2008-07-31 | 2008-07-29 | 12.481 | 22,158 | +2,110 | 0.00% | 276,565 |
| 2008-07-29 | 2008-07-25 | 13.278 | 20,048 | +7,034 | 0.00% | 266,189 |
| 2008-07-28 | 2008-07-24 | 13.789 | 13,014 | +704 | 0.00% | 179,454 |
| 2008-07-25 | 2008-07-23 | 13.505 | 12,310 | -3,517 | 0.00% | 166,247 |
| 2008-07-24 | 2008-07-22 | 12.794 | 15,827 | +5,979 | 0.00% | 202,494 |
| 2008-07-21 | 2008-07-17 | 12.055 | 9,848 | +703 | 0.00% | 118,718 |
| 2008-07-17 | 2008-07-15 | 12.794 | 9,145 | +1,759 | 0.00% | 117,003 |
| 2008-07-14 | 2008-07-10 | 15.552 | 7,386 | -704 | 0.00% | 114,868 |
| 2008-07-02 | 2008-06-27 | 16.178 | 8,090 | -703 | 0.00% | 130,877 |
| 2008-06-30 | 2008-06-26 | 16.632 | 8,793 | +703 | 0.00% | 146,250 |
| 2008-06-25 | 2008-06-23 | 16.917 | 8,090 | -2,813 | 0.00% | 136,857 |
| 2008-06-06 | 2008-06-04 | 21.295 | 10,903 | -2,462 | 0.00% | 232,182 |
| 2008-06-05 | 2008-06-03 | 20.755 | 13,365 | +1,406 | 0.00% | 277,392 |
| 2008-06-04 | 2008-06-02 | 21.068 | 11,959 | +1,056 | 0.00% | 251,950 |
| 2008-06-03 | 2008-05-30 | 21.153 | 10,903 | +2,813 | 0.00% | 230,633 |
| 2008-05-30 | 2008-05-28 | 21.331 | 8,090 | +1,231 | 0.00% | 172,572 |
| 2008-05-29 | 2008-05-27 | 21.273 | 6,859 | -1,216 | 0.00% | 145,913 |
| 2008-05-26 | 2008-05-22 | 20.342 | 8,075 | +1,374 | 0.00% | 164,262 |
| 2008-05-19 | 2008-05-15 | 21.186 | 6,701 | +688 | 0.00% | 141,967 |
| 2008-04-28 | 2008-04-24 | 24.183 | 6,013 | -688 | 0.00% | 145,415 |
| 2008-04-25 | 2008-04-23 | 22.845 | 6,701 | -2,405 | 0.00% | 153,083 |
| 2008-04-24 | 2008-04-22 | 21.215 | 9,106 | -3,436 | 0.00% | 193,184 |
| 2008-04-21 | 2008-04-17 | 19.178 | 12,542 | +3,436 | 0.00% | 240,530 |
| 2008-04-09 | 2008-04-07 | 20.313 | 9,106 | +1,374 | 0.00% | 184,969 |
| 2008-04-08 | 2008-04-03 | 20.517 | 7,732 | -687 | 0.00% | 158,635 |
| 2008-04-07 | 2008-04-02 | 19.294 | 8,419 | +687 | 0.00% | 162,439 |
| 2008-04-01 | 2008-03-28 | 18.916 | 7,732 | +1,719 | 0.00% | 146,259 |
| 2008-03-26 | 2008-03-20 | 13.503 | 6,013 | -3,437 | 0.00% | 81,194 |
| 2008-03-25 | 2008-03-19 | 13.998 | 9,450 | +2,406 | 0.00% | 132,280 |
| 2008-02-27 | 2008-02-25 | 22.205 | 7,044 | -1,718 | 0.00% | 156,409 |
| 2008-02-26 | 2008-02-22 | 22.175 | 8,762 | +1,718 | 0.00% | 194,301 |
| 2008-02-18 | 2008-02-14 | 25.726 | 7,044 | -172 | 0.00% | 181,213 |
| 2008-02-13 | 2008-02-11 | 23.543 | 7,216 | -687 | 0.00% | 169,888 |
| 2008-02-12 | 2008-02-06 | 23.834 | 7,903 | +687 | 0.00% | 188,362 |
| 2008-01-22 | 2008-01-18 | 22.088 | 7,216 | -172 | 0.00% | 159,388 |
| 2008-01-07 | 2008-01-03 | 32.070 | 7,388 | -687 | 0.00% | 236,933 |
| 2008-01-03 | 2007-12-31 | 33.467 | 8,075 | -687 | 0.00% | 270,245 |
| 2008-01-02 | 2007-12-27 | 33.409 | 8,762 | +687 | 0.00% | 292,726 |
| 2007-12-28 | 2007-12-24 | 33.991 | 8,075 | +687 | 0.00% | 274,475 |
| 2007-12-27 | 2007-12-20 | 32.768 | 7,388 | +516 | 0.00% | 242,093 |
| 2007-12-19 | 2007-12-17 | 32.652 | 6,872 | -688 | 0.00% | 224,384 |
| 2007-12-17 | 2007-12-13 | 33.234 | 7,560 | +172 | 0.00% | 251,249 |
| 2007-12-13 | 2007-12-11 | 37.425 | 7,388 | +516 | 0.00% | 276,493 |
| 2007-12-12 | 2007-12-10 | 37.483 | 6,872 | +171 | 0.00% | 257,582 |
| 2007-12-11 | 2007-12-07 | 39.753 | 6,701 | -171 | 0.00% | 266,383 |
| 2007-12-10 | 2007-12-06 | 39.520 | 6,872 | +343 | 0.00% | 271,581 |
| 2007-12-06 | 2007-12-04 | 39.054 | 6,529 | -343 | 0.00% | 254,986 |
| 2007-12-04 | 2007-11-30 | 37.716 | 6,872 | -33,847 | 0.00% | 259,182 |
| 2007-12-03 | 2007-11-29 | 36.377 | 40,719 | -344 | 0.00% | 1,481,235 |
| 2007-11-28 | 2007-11-26 | 34.223 | 41,063 | +344 | 0.00% | 1,405,319 |
| 2007-11-22 | 2007-11-20 | 37.774 | 40,719 | +34,362 | 0.00% | 1,538,114 |
| 2007-11-07 | 2007-11-05 | 40.568 | 6,357 | -1,718 | 0.00% | 257,888 |
| 2007-11-06 | 2007-11-02 | 41.615 | 8,075 | +1,718 | 0.00% | 336,043 |
| 2007-10-30 | 2007-10-26 | 41.615 | 6,357 | -172 | 0.00% | 264,548 |
| 2007-10-29 | 2007-10-25 | 40.742 | 6,529 | -1,718 | 0.00% | 266,006 |
| 2007-10-26 | 2007-10-24 | 39.578 | 8,247 | -7,044 | 0.00% | 326,401 |
| 2007-10-25 | 2007-10-23 | 37.832 | 15,291 | -344 | 0.00% | 578,490 |
| 2007-10-24 | 2007-10-22 | 36.493 | 15,635 | +8,591 | 0.00% | 570,574 |
| 2007-10-23 | 2007-10-18 | 37.774 | 7,044 | -344 | 0.00% | 266,079 |
| 2007-10-22 | 2007-10-17 | 37.832 | 7,388 | -172 | 0.00% | 279,503 |
| 2007-10-18 | 2007-10-16 | 39.229 | 7,560 | -515 | 0.00% | 296,571 |
| 2007-10-17 | 2007-10-15 | 39.578 | 8,075 | +687 | 0.00% | 319,594 |
| 2007-10-15 | 2007-10-11 | 41.790 | 7,388 | -3,436 | 0.00% | 308,744 |
| 2007-10-12 | 2007-10-10 | 42.256 | 10,824 | -172 | 0.00% | 457,374 |
| 2007-10-11 | 2007-10-09 | 42.081 | 10,996 | +172 | 0.00% | 462,722 |
| 2007-10-10 | 2007-10-08 | 42.081 | 10,824 | +687 | 0.00% | 455,484 |
| 2007-10-09 | 2007-10-05 | 43.012 | 10,137 | -344 | 0.00% | 436,014 |
| 2007-10-08 | 2007-10-04 | 41.906 | 10,481 | -171 | 0.00% | 439,220 |
| 2007-10-05 | 2007-10-03 | 43.012 | 10,652 | -516 | 0.00% | 458,165 |
| 2007-10-04 | 2007-10-02 | 44.700 | 11,168 | -1,374 | 0.00% | 499,210 |
| 2007-10-02 | 2007-09-27 | 43.361 | 12,542 | -344 | 0.00% | 543,838 |
| 2007-09-28 | 2007-09-25 | 44.351 | 12,886 | -859 | 0.00% | 571,505 |
| 2007-09-27 | 2007-09-24 | 39.462 | 13,745 | -344 | 0.00% | 542,402 |
| 2007-09-25 | 2007-09-21 | 37.134 | 14,089 | -1,718 | 0.00% | 523,176 |
| 2007-09-21 | 2007-09-19 | 34.864 | 15,807 | -1,374 | 0.00% | 551,091 |
| 2007-09-20 | 2007-09-18 | 33.350 | 17,181 | -1,546 | 0.00% | 572,994 |
| 2007-09-19 | 2007-09-17 | 34.107 | 18,727 | -344 | 0.00% | 638,723 |
| 2007-09-18 | 2007-09-14 | 34.456 | 19,071 | -7,044 | 0.00% | 657,116 |
| 2007-09-17 | 2007-09-13 | 34.631 | 26,115 | -1,031 | 0.00% | 904,386 |
| 2007-09-14 | 2007-09-12 | 34.514 | 27,146 | -1,547 | 0.00% | 936,930 |
| 2007-09-13 | 2007-09-11 | 32.303 | 28,693 | -3,608 | 0.00% | 926,863 |
| 2007-09-12 | 2007-09-10 | 30.789 | 32,301 | +1,031 | 0.00% | 994,531 |
| 2007-09-11 | 2007-09-07 | 29.102 | 31,270 | +172 | 0.00% | 910,007 |
| 2007-09-10 | 2007-09-06 | 29.393 | 31,098 | -344 | 0.00% | 914,051 |
| 2007-09-07 | 2007-09-05 | 28.898 | 31,442 | +688 | 0.00% | 908,607 |
| 2007-09-06 | 2007-09-04 | 29.160 | 30,754 | +1,718 | 0.00% | 896,780 |
| 2007-09-04 | 2007-08-31 | 28.258 | 29,036 | -344 | 0.00% | 820,489 |
| 2007-09-03 | 2007-08-30 | 27.705 | 29,380 | +2,062 | 0.00% | 813,965 |
| 2007-08-29 | 2007-08-27 | 29.625 | 27,318 | +1,718 | 0.00% | 809,307 |
| 2007-08-28 | 2007-08-24 | 28.229 | 25,600 | +1,375 | 0.00% | 722,651 |
| 2007-08-27 | 2007-08-23 | 28.083 | 24,225 | -1,375 | 0.00% | 680,312 |
| 2007-08-24 | 2007-08-22 | 25.784 | 25,600 | -344 | 0.00% | 660,071 |
| 2007-08-23 | 2007-08-21 | 25.755 | 25,944 | -3,092 | 0.00% | 668,185 |
| 2007-08-22 | 2007-08-20 | 24.940 | 29,036 | -10,481 | 0.00% | 724,160 |
| 2007-08-21 | 2007-08-17 | 22.554 | 39,517 | -172 | 0.00% | 891,256 |
| 2007-08-20 | 2007-08-16 | 23.834 | 39,689 | +10,309 | 0.00% | 945,956 |
| 2007-08-15 | 2007-08-13 | 28.461 | 29,380 | -1,031 | 0.00% | 836,195 |
| 2007-08-14 | 2007-08-10 | 28.112 | 30,411 | +688 | 0.00% | 854,918 |
| 2007-08-13 | 2007-08-09 | 29.509 | 29,723 | -860 | 0.00% | 877,097 |
| 2007-08-10 | 2007-08-08 | 29.742 | 30,583 | -343 | 0.00% | 909,594 |
| 2007-08-09 | 2007-08-07 | 28.490 | 30,926 | -172 | 0.00% | 881,096 |
| 2007-08-08 | 2007-08-06 | 29.160 | 31,098 | -3,608 | 0.00% | 906,811 |
| 2007-08-07 | 2007-08-03 | 31.139 | 34,706 | -172 | 0.00% | 1,080,700 |
| 2007-08-06 | 2007-08-02 | 31.488 | 34,878 | +1,375 | 0.00% | 1,098,236 |
| 2007-08-02 | 2007-07-31 | 31.430 | 33,503 | +171 | 0.00% | 1,052,990 |
| 2007-08-01 | 2007-07-30 | 29.014 | 33,332 | -171 | 0.00% | 967,104 |
| 2007-07-31 | 2007-07-27 | 28.112 | 33,503 | -172 | 0.00% | 941,841 |
| 2007-07-30 | 2007-07-26 | 29.276 | 33,675 | +9,793 | 0.00% | 985,876 |
| 2007-07-27 | 2007-07-25 | 29.160 | 23,882 | -2,749 | 0.00% | 696,394 |
| 2007-07-26 | 2007-07-24 | 29.072 | 26,631 | -1,031 | 0.00% | 774,230 |
| 2007-07-25 | 2007-07-23 | 28.316 | 27,662 | +172 | 0.00% | 783,273 |
| 2007-07-24 | 2007-07-20 | 25.988 | 27,490 | -687 | 0.00% | 714,403 |
| 2007-07-20 | 2007-07-18 | 24.736 | 28,177 | -2,234 | 0.00% | 696,996 |
| 2007-07-19 | 2007-07-17 | 25.115 | 30,411 | +1,203 | 0.00% | 763,762 |
| 2007-07-18 | 2007-07-16 | 25.027 | 29,208 | -344 | 0.00% | 730,999 |
| 2007-07-17 | 2007-07-13 | 25.056 | 29,552 | -859 | 0.00% | 740,469 |
| 2007-07-16 | 2007-07-12 | 23.660 | 30,411 | -1,031 | 0.00% | 719,512 |
| 2007-07-13 | 2007-07-11 | 22.466 | 31,442 | -859 | 0.00% | 706,390 |
| 2007-07-12 | 2007-07-10 | 22.175 | 32,301 | -2,577 | 0.00% | 716,288 |
| 2007-07-11 | 2007-07-09 | 22.379 | 34,878 | +172 | 0.00% | 780,539 |
| 2007-07-10 | 2007-07-06 | 22.379 | 34,706 | +6,013 | 0.00% | 776,690 |
| 2007-07-09 | 2007-07-05 | 22.641 | 28,693 | -4,123 | 0.00% | 649,639 |
| 2007-07-06 | 2007-07-04 | 22.583 | 32,816 | -1,203 | 0.00% | 741,078 |
| 2007-07-05 | 2007-07-03 | 22.816 | 34,019 | 0.00% | 776,166 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy